{
  "ticker": {
    "uuid": "c73ec55c-b481-454e-bc6b-78139e5b6f2f",
    "symbol": "INDERES",
    "name": "Inderes Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.049999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 16.687275,
    "boundary_margin": 0.021737,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.177916,
    "volatility_stability": 0.9282,
    "risk_context": 0.5621,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.55,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.156878,
        "direction_boundary": 29.621304,
        "core_momentum": -0.319514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298788
      },
      {
        "date": "2023-08-25",
        "close": 20.963154,
        "direction_boundary": 29.187611,
        "core_momentum": -0.281779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304139
      },
      {
        "date": "2023-09-01",
        "close": 20.515221,
        "direction_boundary": 27.06251,
        "core_momentum": -0.241932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305331
      },
      {
        "date": "2023-09-08",
        "close": 19.977703,
        "direction_boundary": 26.455338,
        "core_momentum": -0.244852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307206
      },
      {
        "date": "2023-09-15",
        "close": 20.604805,
        "direction_boundary": 25.587952,
        "core_momentum": -0.194746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309545
      },
      {
        "date": "2023-09-22",
        "close": 20.156878,
        "direction_boundary": 24.286869,
        "core_momentum": -0.17005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310894
      },
      {
        "date": "2023-09-29",
        "close": 20.067293,
        "direction_boundary": 20.817316,
        "core_momentum": -0.036029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303739
      },
      {
        "date": "2023-10-06",
        "close": 18.544329,
        "direction_boundary": 20.860683,
        "core_momentum": -0.111039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319659
      },
      {
        "date": "2023-10-13",
        "close": 18.454739,
        "direction_boundary": 20.383619,
        "core_momentum": -0.094629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318391
      },
      {
        "date": "2023-10-20",
        "close": 16.84219,
        "direction_boundary": 20.296881,
        "core_momentum": -0.170208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307993
      },
      {
        "date": "2023-10-27",
        "close": 15.722363,
        "direction_boundary": 19.342752,
        "core_momentum": -0.18717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308465
      },
      {
        "date": "2023-11-03",
        "close": 17.245327,
        "direction_boundary": 19.689711,
        "core_momentum": -0.124145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341465
      },
      {
        "date": "2023-11-10",
        "close": 16.125502,
        "direction_boundary": 23.419479,
        "core_momentum": -0.311449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335343
      },
      {
        "date": "2023-11-17",
        "close": 17.11095,
        "direction_boundary": 24.590454,
        "core_momentum": -0.304163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343817
      },
      {
        "date": "2023-11-24",
        "close": 16.7974,
        "direction_boundary": 23.809805,
        "core_momentum": -0.294518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316365
      },
      {
        "date": "2023-12-01",
        "close": 17.334915,
        "direction_boundary": 24.373606,
        "core_momentum": -0.288783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322792
      },
      {
        "date": "2023-12-08",
        "close": 17.379707,
        "direction_boundary": 22.725573,
        "core_momentum": -0.235236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305021
      },
      {
        "date": "2023-12-15",
        "close": 17.021364,
        "direction_boundary": 22.205137,
        "core_momentum": -0.233449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304703
      },
      {
        "date": "2023-12-22",
        "close": 17.245327,
        "direction_boundary": 23.072525,
        "core_momentum": -0.25256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306385
      },
      {
        "date": "2023-12-29",
        "close": 17.469294,
        "direction_boundary": 22.118397,
        "core_momentum": -0.210192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307428
      },
      {
        "date": "2024-01-05",
        "close": 18.275566,
        "direction_boundary": 22.161766,
        "core_momentum": -0.175356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30813
      },
      {
        "date": "2024-01-12",
        "close": 18.454739,
        "direction_boundary": 22.725573,
        "core_momentum": -0.187931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308805
      },
      {
        "date": "2024-01-19",
        "close": 18.723499,
        "direction_boundary": 22.118397,
        "core_momentum": -0.153488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307807
      },
      {
        "date": "2024-01-26",
        "close": 18.096399,
        "direction_boundary": 23.029156,
        "core_momentum": -0.214196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308542
      },
      {
        "date": "2024-02-02",
        "close": 17.738052,
        "direction_boundary": 22.76894,
        "core_momentum": -0.220954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308891
      },
      {
        "date": "2024-02-09",
        "close": 16.215086,
        "direction_boundary": 21.597963,
        "core_momentum": -0.249231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327815
      },
      {
        "date": "2024-02-16",
        "close": 16.483847,
        "direction_boundary": 21.858183,
        "core_momentum": -0.245873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325191
      },
      {
        "date": "2024-02-23",
        "close": 16.663019,
        "direction_boundary": 21.597963,
        "core_momentum": -0.228491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31932
      },
      {
        "date": "2024-03-01",
        "close": 16.707811,
        "direction_boundary": 21.424488,
        "core_momentum": -0.220154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319154
      },
      {
        "date": "2024-03-08",
        "close": 16.618225,
        "direction_boundary": 21.467857,
        "core_momentum": -0.225902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318027
      },
      {
        "date": "2024-03-15",
        "close": 16.439054,
        "direction_boundary": 21.034161,
        "core_momentum": -0.218459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313288
      },
      {
        "date": "2024-03-22",
        "close": 16.304676,
        "direction_boundary": 21.077532,
        "core_momentum": -0.226443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312701
      },
      {
        "date": "2024-03-29",
        "close": 16.618225,
        "direction_boundary": 22.031658,
        "core_momentum": -0.245712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314948
      },
      {
        "date": "2024-04-05",
        "close": 16.931776,
        "direction_boundary": 22.378614,
        "core_momentum": -0.243395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299218
      },
      {
        "date": "2024-04-12",
        "close": 17.035675,
        "direction_boundary": 22.665289,
        "core_momentum": -0.24838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299505
      },
      {
        "date": "2024-04-19",
        "close": 17.676802,
        "direction_boundary": 24.725771,
        "core_momentum": -0.285086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275726
      },
      {
        "date": "2024-04-26",
        "close": 17.173059,
        "direction_boundary": 23.113218,
        "core_momentum": -0.257003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260403
      },
      {
        "date": "2024-05-03",
        "close": 17.081469,
        "direction_boundary": 23.292393,
        "core_momentum": -0.26665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226633
      },
      {
        "date": "2024-05-10",
        "close": 17.310444,
        "direction_boundary": 24.636185,
        "core_momentum": -0.297357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205723
      },
      {
        "date": "2024-05-17",
        "close": 17.951571,
        "direction_boundary": 23.113218,
        "core_momentum": -0.22332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195295
      },
      {
        "date": "2024-05-24",
        "close": 18.867468,
        "direction_boundary": 25.084114,
        "core_momentum": -0.247832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20383
      },
      {
        "date": "2024-05-31",
        "close": 18.684288,
        "direction_boundary": 24.546597,
        "core_momentum": -0.238824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200896
      },
      {
        "date": "2024-06-07",
        "close": 18.592697,
        "direction_boundary": 22.486118,
        "core_momentum": -0.173148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201187
      },
      {
        "date": "2024-06-14",
        "close": 18.317928,
        "direction_boundary": 22.575703,
        "core_momentum": -0.1886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199968
      },
      {
        "date": "2024-06-21",
        "close": 18.180546,
        "direction_boundary": 22.217356,
        "core_momentum": -0.181696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199897
      },
      {
        "date": "2024-06-28",
        "close": 18.409519,
        "direction_boundary": 22.306944,
        "core_momentum": -0.174718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199855
      },
      {
        "date": "2024-07-05",
        "close": 17.768391,
        "direction_boundary": 21.05274,
        "core_momentum": -0.156006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1963
      },
      {
        "date": "2024-07-12",
        "close": 17.905775,
        "direction_boundary": 20.873566,
        "core_momentum": -0.142179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196094
      },
      {
        "date": "2024-07-19",
        "close": 17.905775,
        "direction_boundary": 21.321495,
        "core_momentum": -0.160201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194812
      },
      {
        "date": "2024-07-26",
        "close": 17.676802,
        "direction_boundary": 20.694393,
        "core_momentum": -0.145817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189929
      },
      {
        "date": "2024-08-02",
        "close": 17.356237,
        "direction_boundary": 20.783981,
        "core_momentum": -0.164922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189601
      },
      {
        "date": "2024-08-09",
        "close": 16.898291,
        "direction_boundary": 21.142324,
        "core_momentum": -0.200736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145488
      },
      {
        "date": "2024-08-16",
        "close": 17.447826,
        "direction_boundary": 20.156878,
        "core_momentum": -0.134398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15019
      },
      {
        "date": "2024-08-23",
        "close": 17.081469,
        "direction_boundary": 20.963154,
        "core_momentum": -0.185167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153053
      },
      {
        "date": "2024-08-30",
        "close": 17.539419,
        "direction_boundary": 20.515221,
        "core_momentum": -0.145053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157087
      },
      {
        "date": "2024-09-06",
        "close": 17.218851,
        "direction_boundary": 19.977703,
        "core_momentum": -0.138097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159323
      },
      {
        "date": "2024-09-13",
        "close": 17.173059,
        "direction_boundary": 20.604805,
        "core_momentum": -0.166551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158471
      },
      {
        "date": "2024-09-20",
        "close": 17.676802,
        "direction_boundary": 20.156878,
        "core_momentum": -0.123039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162156
      },
      {
        "date": "2024-09-27",
        "close": 17.539419,
        "direction_boundary": 20.067293,
        "core_momentum": -0.12597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161149
      },
      {
        "date": "2024-10-04",
        "close": 17.402033,
        "direction_boundary": 18.544329,
        "core_momentum": -0.061598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159875
      },
      {
        "date": "2024-10-11",
        "close": 17.310444,
        "direction_boundary": 18.454739,
        "core_momentum": -0.062005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159934
      },
      {
        "date": "2024-10-18",
        "close": 17.572865,
        "direction_boundary": 16.84219,
        "core_momentum": 0.043384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152706
      },
      {
        "date": "2024-10-25",
        "close": 17.854031,
        "direction_boundary": 15.722363,
        "core_momentum": 0.135582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148451
      },
      {
        "date": "2024-11-01",
        "close": 18.27578,
        "direction_boundary": 17.245327,
        "core_momentum": 0.059753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151115
      },
      {
        "date": "2024-11-08",
        "close": 17.994614,
        "direction_boundary": 16.125502,
        "core_momentum": 0.11591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152307
      },
      {
        "date": "2024-11-15",
        "close": 18.182056,
        "direction_boundary": 17.11095,
        "core_momentum": 0.062598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144465
      },
      {
        "date": "2024-11-22",
        "close": 18.744389,
        "direction_boundary": 16.7974,
        "core_momentum": 0.11591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133351
      },
      {
        "date": "2024-11-29",
        "close": 18.416363,
        "direction_boundary": 17.334915,
        "core_momentum": 0.062386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134918
      },
      {
        "date": "2024-12-06",
        "close": 19.025555,
        "direction_boundary": 17.379707,
        "core_momentum": 0.094699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142295
      },
      {
        "date": "2024-12-13",
        "close": 18.556944,
        "direction_boundary": 17.021364,
        "core_momentum": 0.090215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145177
      },
      {
        "date": "2024-12-20",
        "close": 18.510084,
        "direction_boundary": 17.245327,
        "core_momentum": 0.073339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144789
      },
      {
        "date": "2024-12-27",
        "close": 18.838112,
        "direction_boundary": 17.469294,
        "core_momentum": 0.078356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14578
      },
      {
        "date": "2025-01-03",
        "close": 18.744389,
        "direction_boundary": 18.275566,
        "core_momentum": 0.025653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136416
      },
      {
        "date": "2025-01-10",
        "close": 18.650667,
        "direction_boundary": 18.454739,
        "core_momentum": 0.010617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136503
      },
      {
        "date": "2025-01-17",
        "close": 18.697529,
        "direction_boundary": 18.723499,
        "core_momentum": -0.001387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13649
      },
      {
        "date": "2025-01-24",
        "close": 18.650667,
        "direction_boundary": 18.096399,
        "core_momentum": 0.030629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135032
      },
      {
        "date": "2025-01-31",
        "close": 19.306721,
        "direction_boundary": 17.738052,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138935
      },
      {
        "date": "2025-02-07",
        "close": 18.182056,
        "direction_boundary": 16.215086,
        "core_momentum": 0.121305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159804
      },
      {
        "date": "2025-02-14",
        "close": 18.27578,
        "direction_boundary": 16.483847,
        "core_momentum": 0.108708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154237
      },
      {
        "date": "2025-02-21",
        "close": 18.416363,
        "direction_boundary": 16.663019,
        "core_momentum": 0.105224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150783
      },
      {
        "date": "2025-02-28",
        "close": 18.088335,
        "direction_boundary": 16.707811,
        "core_momentum": 0.082627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149479
      },
      {
        "date": "2025-03-07",
        "close": 17.900892,
        "direction_boundary": 16.618225,
        "core_momentum": 0.077184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147775
      },
      {
        "date": "2025-03-14",
        "close": 18.182056,
        "direction_boundary": 16.439054,
        "core_momentum": 0.106028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148911
      },
      {
        "date": "2025-03-21",
        "close": 18.041475,
        "direction_boundary": 16.304676,
        "core_momentum": 0.106522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144367
      },
      {
        "date": "2025-03-28",
        "close": 18.135197,
        "direction_boundary": 16.618225,
        "core_momentum": 0.091284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143945
      },
      {
        "date": "2025-04-04",
        "close": 17.2917,
        "direction_boundary": 16.931776,
        "core_momentum": 0.021257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158795
      },
      {
        "date": "2025-04-11",
        "close": 17.454508,
        "direction_boundary": 17.035675,
        "core_momentum": 0.024586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159166
      },
      {
        "date": "2025-04-18",
        "close": 18.173786,
        "direction_boundary": 17.676802,
        "core_momentum": 0.028115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167513
      },
      {
        "date": "2025-04-25",
        "close": 18.509451,
        "direction_boundary": 17.173059,
        "core_momentum": 0.077819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167969
      },
      {
        "date": "2025-05-02",
        "close": 18.893066,
        "direction_boundary": 17.081469,
        "core_momentum": 0.106056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167273
      },
      {
        "date": "2025-05-09",
        "close": 17.981979,
        "direction_boundary": 17.310444,
        "core_momentum": 0.038794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180194
      },
      {
        "date": "2025-05-16",
        "close": 18.509451,
        "direction_boundary": 17.951571,
        "core_momentum": 0.031077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184126
      },
      {
        "date": "2025-05-23",
        "close": 17.934029,
        "direction_boundary": 18.867468,
        "core_momentum": -0.049473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184163
      },
      {
        "date": "2025-05-30",
        "close": 18.845114,
        "direction_boundary": 18.684288,
        "core_momentum": 0.008608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195738
      },
      {
        "date": "2025-06-06",
        "close": 17.550411,
        "direction_boundary": 18.592697,
        "core_momentum": -0.056059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214165
      },
      {
        "date": "2025-06-13",
        "close": 17.118845,
        "direction_boundary": 18.317928,
        "core_momentum": -0.06546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214157
      },
      {
        "date": "2025-06-20",
        "close": 17.358604,
        "direction_boundary": 18.180546,
        "core_momentum": -0.04521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215454
      },
      {
        "date": "2025-06-27",
        "close": 17.070892,
        "direction_boundary": 18.409519,
        "core_momentum": -0.072714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21432
      },
      {
        "date": "2025-07-04",
        "close": 17.31065,
        "direction_boundary": 17.768391,
        "core_momentum": -0.025762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215712
      },
      {
        "date": "2025-07-11",
        "close": 17.118845,
        "direction_boundary": 17.905775,
        "core_momentum": -0.043948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21599
      },
      {
        "date": "2025-07-18",
        "close": 16.974989,
        "direction_boundary": 17.905775,
        "core_momentum": -0.051982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215935
      },
      {
        "date": "2025-07-25",
        "close": 16.879084,
        "direction_boundary": 17.676802,
        "core_momentum": -0.045128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215944
      },
      {
        "date": "2025-08-01",
        "close": 16.735229,
        "direction_boundary": 17.356237,
        "core_momentum": -0.03578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208765
      },
      {
        "date": "2025-08-08",
        "close": 16.687275,
        "direction_boundary": 16.898291,
        "core_momentum": -0.012487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193392
      },
      {
        "date": "2025-08-15",
        "close": 17.214748,
        "direction_boundary": 17.447826,
        "core_momentum": -0.013359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198935
      },
      {
        "date": "2025-08-22",
        "close": 16.735229,
        "direction_boundary": 17.081469,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201555
      },
      {
        "date": "2025-08-29",
        "close": 16.639326,
        "direction_boundary": 17.539419,
        "core_momentum": -0.051318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200532
      },
      {
        "date": "2025-09-05",
        "close": 16.303661,
        "direction_boundary": 17.218851,
        "core_momentum": -0.05315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20172
      },
      {
        "date": "2025-09-12",
        "close": 16.591373,
        "direction_boundary": 17.173059,
        "core_momentum": -0.033872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2021
      },
      {
        "date": "2025-09-19",
        "close": 16.591373,
        "direction_boundary": 17.676802,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202061
      },
      {
        "date": "2025-09-26",
        "close": 16.303661,
        "direction_boundary": 17.539419,
        "core_momentum": -0.070456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20262
      },
      {
        "date": "2025-10-03",
        "close": 16.255709,
        "direction_boundary": 17.402033,
        "core_momentum": -0.065873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19265
      },
      {
        "date": "2025-10-10",
        "close": 15.728238,
        "direction_boundary": 17.310444,
        "core_momentum": -0.091402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196402
      },
      {
        "date": "2025-10-17",
        "close": 15.619835,
        "direction_boundary": 17.572865,
        "core_momentum": -0.111139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185683
      },
      {
        "date": "2025-10-24",
        "close": 15.767656,
        "direction_boundary": 17.854031,
        "core_momentum": -0.116857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183773
      },
      {
        "date": "2025-10-31",
        "close": 15.521287,
        "direction_boundary": 18.27578,
        "core_momentum": -0.150718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180088
      },
      {
        "date": "2025-11-07",
        "close": 15.57056,
        "direction_boundary": 17.994614,
        "core_momentum": -0.13471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170129
      },
      {
        "date": "2025-11-14",
        "close": 15.718382,
        "direction_boundary": 18.182056,
        "core_momentum": -0.1355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164288
      },
      {
        "date": "2025-11-21",
        "close": 15.324191,
        "direction_boundary": 18.744389,
        "core_momentum": -0.182465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162599
      },
      {
        "date": "2025-11-28",
        "close": 15.472013,
        "direction_boundary": 18.416363,
        "core_momentum": -0.159877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143604
      },
      {
        "date": "2025-12-05",
        "close": 15.373466,
        "direction_boundary": 19.025555,
        "core_momentum": -0.191957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110519
      },
      {
        "date": "2025-12-12",
        "close": 15.324191,
        "direction_boundary": 18.556944,
        "core_momentum": -0.174207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106775
      },
      {
        "date": "2025-12-19",
        "close": 15.176369,
        "direction_boundary": 18.510084,
        "core_momentum": -0.180103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103716
      },
      {
        "date": "2025-12-26",
        "close": 15.472013,
        "direction_boundary": 18.838112,
        "core_momentum": -0.178686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107644
      },
      {
        "date": "2026-01-02",
        "close": 15.669108,
        "direction_boundary": 18.744389,
        "core_momentum": -0.164064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107234
      },
      {
        "date": "2026-01-09",
        "close": 15.619835,
        "direction_boundary": 18.650667,
        "core_momentum": -0.162505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106716
      },
      {
        "date": "2026-01-16",
        "close": 15.422738,
        "direction_boundary": 18.697529,
        "core_momentum": -0.175146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10727
      },
      {
        "date": "2026-01-23",
        "close": 15.767656,
        "direction_boundary": 18.650667,
        "core_momentum": -0.15458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113011
      },
      {
        "date": "2026-01-30",
        "close": 16.161848,
        "direction_boundary": 19.306721,
        "core_momentum": -0.16289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118777
      },
      {
        "date": "2026-02-06",
        "close": 15.472013,
        "direction_boundary": 18.182056,
        "core_momentum": -0.14905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132479
      },
      {
        "date": "2026-02-13",
        "close": 15.324191,
        "direction_boundary": 18.27578,
        "core_momentum": -0.161503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123275
      },
      {
        "date": "2026-02-20",
        "close": 15.077822,
        "direction_boundary": 18.416363,
        "core_momentum": -0.181281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11971
      },
      {
        "date": "2026-02-27",
        "close": 15.521287,
        "direction_boundary": 18.088335,
        "core_momentum": -0.141917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128099
      },
      {
        "date": "2026-03-06",
        "close": 15.077822,
        "direction_boundary": 17.900892,
        "core_momentum": -0.157706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131002
      },
      {
        "date": "2026-03-13",
        "close": 15.077822,
        "direction_boundary": 18.182056,
        "core_momentum": -0.170731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127732
      },
      {
        "date": "2026-03-20",
        "close": 14.634356,
        "direction_boundary": 18.041475,
        "core_momentum": -0.188849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132628
      },
      {
        "date": "2026-03-27",
        "close": 15.077822,
        "direction_boundary": 18.135197,
        "core_momentum": -0.168588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139651
      },
      {
        "date": "2026-04-03",
        "close": 14.68363,
        "direction_boundary": 17.2917,
        "core_momentum": -0.150828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143397
      },
      {
        "date": "2026-04-10",
        "close": 15.028547,
        "direction_boundary": 17.454508,
        "core_momentum": -0.138988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141779
      },
      {
        "date": "2026-04-17",
        "close": 15.25,
        "direction_boundary": 18.173786,
        "core_momentum": -0.160879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143348
      },
      {
        "date": "2026-04-24",
        "close": 16.049999,
        "direction_boundary": 18.509451,
        "core_momentum": -0.132875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160061
      },
      {
        "date": "2026-05-01",
        "close": 15.55,
        "direction_boundary": 18.893066,
        "core_momentum": -0.176947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164775
      },
      {
        "date": "2026-05-08",
        "close": 16.200001,
        "direction_boundary": 17.981979,
        "core_momentum": -0.099098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174253
      },
      {
        "date": "2026-05-15",
        "close": 16.35,
        "direction_boundary": 18.509451,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174232
      },
      {
        "date": "2026-05-22",
        "close": 16.85,
        "direction_boundary": 17.934029,
        "core_momentum": -0.060445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174091
      },
      {
        "date": "2026-05-29",
        "close": 16.6,
        "direction_boundary": 18.845114,
        "core_momentum": -0.119135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175734
      },
      {
        "date": "2026-06-05",
        "close": 16.5,
        "direction_boundary": 17.550411,
        "core_momentum": -0.059851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175698
      },
      {
        "date": "2026-06-12",
        "close": 16.299999,
        "direction_boundary": 17.118845,
        "core_momentum": -0.047833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176744
      },
      {
        "date": "2026-06-19",
        "close": 16.9,
        "direction_boundary": 17.358604,
        "core_momentum": -0.026419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181843
      },
      {
        "date": "2026-06-26",
        "close": 16.5,
        "direction_boundary": 17.070892,
        "core_momentum": -0.033442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184504
      },
      {
        "date": "2026-07-03",
        "close": 16.25,
        "direction_boundary": 17.31065,
        "core_momentum": -0.061272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185483
      },
      {
        "date": "2026-07-10",
        "close": 16.549999,
        "direction_boundary": 17.118845,
        "core_momentum": -0.033229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18681
      },
      {
        "date": "2026-07-17",
        "close": 16.700001,
        "direction_boundary": 16.974989,
        "core_momentum": -0.0162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185765
      },
      {
        "date": "2026-07-24",
        "close": 16.6,
        "direction_boundary": 16.879084,
        "core_momentum": -0.016534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184081
      },
      {
        "date": "2026-07-31",
        "close": 16.4,
        "direction_boundary": 16.735229,
        "core_momentum": -0.020031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182064
      },
      {
        "date": "2026-08-07",
        "close": 17.049999,
        "direction_boundary": 16.687275,
        "core_momentum": 0.021737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.156878,
        "volume": 3120
      },
      {
        "date": "2023-08-25",
        "close": 20.963154,
        "volume": 1742
      },
      {
        "date": "2023-09-01",
        "close": 20.515221,
        "volume": 3227
      },
      {
        "date": "2023-09-08",
        "close": 19.977703,
        "volume": 863
      },
      {
        "date": "2023-09-15",
        "close": 20.604805,
        "volume": 2019
      },
      {
        "date": "2023-09-22",
        "close": 20.156878,
        "volume": 2017
      },
      {
        "date": "2023-09-29",
        "close": 20.067293,
        "volume": 5986
      },
      {
        "date": "2023-10-06",
        "close": 18.544329,
        "volume": 5114
      },
      {
        "date": "2023-10-13",
        "close": 18.454739,
        "volume": 3066
      },
      {
        "date": "2023-10-20",
        "close": 16.84219,
        "volume": 6035
      },
      {
        "date": "2023-10-27",
        "close": 15.722363,
        "volume": 6665
      },
      {
        "date": "2023-11-03",
        "close": 17.245327,
        "volume": 18495
      },
      {
        "date": "2023-11-10",
        "close": 16.125502,
        "volume": 1545
      },
      {
        "date": "2023-11-17",
        "close": 17.11095,
        "volume": 6278
      },
      {
        "date": "2023-11-24",
        "close": 16.7974,
        "volume": 2202
      },
      {
        "date": "2023-12-01",
        "close": 17.334915,
        "volume": 1179
      },
      {
        "date": "2023-12-08",
        "close": 17.379707,
        "volume": 6228
      },
      {
        "date": "2023-12-15",
        "close": 17.021364,
        "volume": 4927
      },
      {
        "date": "2023-12-22",
        "close": 17.245327,
        "volume": 2958
      },
      {
        "date": "2023-12-29",
        "close": 17.469294,
        "volume": 4040
      },
      {
        "date": "2024-01-05",
        "close": 18.275566,
        "volume": 3795
      },
      {
        "date": "2024-01-12",
        "close": 18.454739,
        "volume": 1591
      },
      {
        "date": "2024-01-19",
        "close": 18.723499,
        "volume": 1797
      },
      {
        "date": "2024-01-26",
        "close": 18.096399,
        "volume": 2536
      },
      {
        "date": "2024-02-02",
        "close": 17.738052,
        "volume": 5696
      },
      {
        "date": "2024-02-09",
        "close": 16.215086,
        "volume": 15551
      },
      {
        "date": "2024-02-16",
        "close": 16.483847,
        "volume": 7365
      },
      {
        "date": "2024-02-23",
        "close": 16.663019,
        "volume": 4065
      },
      {
        "date": "2024-03-01",
        "close": 16.707811,
        "volume": 3481
      },
      {
        "date": "2024-03-08",
        "close": 16.618225,
        "volume": 1931
      },
      {
        "date": "2024-03-15",
        "close": 16.439054,
        "volume": 5846
      },
      {
        "date": "2024-03-22",
        "close": 16.304676,
        "volume": 2794
      },
      {
        "date": "2024-03-29",
        "close": 16.618225,
        "volume": 5004
      },
      {
        "date": "2024-04-05",
        "close": 16.931776,
        "volume": 3200
      },
      {
        "date": "2024-04-12",
        "close": 17.035675,
        "volume": 2525
      },
      {
        "date": "2024-04-19",
        "close": 17.676802,
        "volume": 1843
      },
      {
        "date": "2024-04-26",
        "close": 17.173059,
        "volume": 3318
      },
      {
        "date": "2024-05-03",
        "close": 17.081469,
        "volume": 2927
      },
      {
        "date": "2024-05-10",
        "close": 17.310444,
        "volume": 2512
      },
      {
        "date": "2024-05-17",
        "close": 17.951571,
        "volume": 5772
      },
      {
        "date": "2024-05-24",
        "close": 18.867468,
        "volume": 2806
      },
      {
        "date": "2024-05-31",
        "close": 18.684288,
        "volume": 791
      },
      {
        "date": "2024-06-07",
        "close": 18.592697,
        "volume": 1417
      },
      {
        "date": "2024-06-14",
        "close": 18.317928,
        "volume": 1118
      },
      {
        "date": "2024-06-21",
        "close": 18.180546,
        "volume": 1016
      },
      {
        "date": "2024-06-28",
        "close": 18.409519,
        "volume": 872
      },
      {
        "date": "2024-07-05",
        "close": 17.768391,
        "volume": 1766
      },
      {
        "date": "2024-07-12",
        "close": 17.905775,
        "volume": 1360
      },
      {
        "date": "2024-07-19",
        "close": 17.905775,
        "volume": 1786
      },
      {
        "date": "2024-07-26",
        "close": 17.676802,
        "volume": 1696
      },
      {
        "date": "2024-08-02",
        "close": 17.356237,
        "volume": 2428
      },
      {
        "date": "2024-08-09",
        "close": 16.898291,
        "volume": 3073
      },
      {
        "date": "2024-08-16",
        "close": 17.447826,
        "volume": 3213
      },
      {
        "date": "2024-08-23",
        "close": 17.081469,
        "volume": 2294
      },
      {
        "date": "2024-08-30",
        "close": 17.539419,
        "volume": 2091
      },
      {
        "date": "2024-09-06",
        "close": 17.218851,
        "volume": 1559
      },
      {
        "date": "2024-09-13",
        "close": 17.173059,
        "volume": 2698
      },
      {
        "date": "2024-09-20",
        "close": 17.676802,
        "volume": 2473
      },
      {
        "date": "2024-09-27",
        "close": 17.539419,
        "volume": 1834
      },
      {
        "date": "2024-10-04",
        "close": 17.402033,
        "volume": 4902
      },
      {
        "date": "2024-10-11",
        "close": 17.310444,
        "volume": 3446
      },
      {
        "date": "2024-10-18",
        "close": 17.572865,
        "volume": 4075
      },
      {
        "date": "2024-10-25",
        "close": 17.854031,
        "volume": 18753
      },
      {
        "date": "2024-11-01",
        "close": 18.27578,
        "volume": 28289
      },
      {
        "date": "2024-11-08",
        "close": 17.994614,
        "volume": 8735
      },
      {
        "date": "2024-11-15",
        "close": 18.182056,
        "volume": 6799
      },
      {
        "date": "2024-11-22",
        "close": 18.744389,
        "volume": 17864
      },
      {
        "date": "2024-11-29",
        "close": 18.416363,
        "volume": 8085
      },
      {
        "date": "2024-12-06",
        "close": 19.025555,
        "volume": 8460
      },
      {
        "date": "2024-12-13",
        "close": 18.556944,
        "volume": 7797
      },
      {
        "date": "2024-12-20",
        "close": 18.510084,
        "volume": 4140
      },
      {
        "date": "2024-12-27",
        "close": 18.838112,
        "volume": 2411
      },
      {
        "date": "2025-01-03",
        "close": 18.744389,
        "volume": 3353
      },
      {
        "date": "2025-01-10",
        "close": 18.650667,
        "volume": 2509
      },
      {
        "date": "2025-01-17",
        "close": 18.697529,
        "volume": 4029
      },
      {
        "date": "2025-01-24",
        "close": 18.650667,
        "volume": 6834
      },
      {
        "date": "2025-01-31",
        "close": 19.306721,
        "volume": 4821
      },
      {
        "date": "2025-02-07",
        "close": 18.182056,
        "volume": 10321
      },
      {
        "date": "2025-02-14",
        "close": 18.27578,
        "volume": 3641
      },
      {
        "date": "2025-02-21",
        "close": 18.416363,
        "volume": 2742
      },
      {
        "date": "2025-02-28",
        "close": 18.088335,
        "volume": 4415
      },
      {
        "date": "2025-03-07",
        "close": 17.900892,
        "volume": 5502
      },
      {
        "date": "2025-03-14",
        "close": 18.182056,
        "volume": 3565
      },
      {
        "date": "2025-03-21",
        "close": 18.041475,
        "volume": 2119
      },
      {
        "date": "2025-03-28",
        "close": 18.135197,
        "volume": 1617
      },
      {
        "date": "2025-04-04",
        "close": 17.2917,
        "volume": 2894
      },
      {
        "date": "2025-04-11",
        "close": 17.454508,
        "volume": 13088
      },
      {
        "date": "2025-04-18",
        "close": 18.173786,
        "volume": 3685
      },
      {
        "date": "2025-04-25",
        "close": 18.509451,
        "volume": 1521
      },
      {
        "date": "2025-05-02",
        "close": 18.893066,
        "volume": 3851
      },
      {
        "date": "2025-05-09",
        "close": 17.981979,
        "volume": 5274
      },
      {
        "date": "2025-05-16",
        "close": 18.509451,
        "volume": 8390
      },
      {
        "date": "2025-05-23",
        "close": 17.934029,
        "volume": 1622
      },
      {
        "date": "2025-05-30",
        "close": 18.845114,
        "volume": 4263
      },
      {
        "date": "2025-06-06",
        "close": 17.550411,
        "volume": 10564
      },
      {
        "date": "2025-06-13",
        "close": 17.118845,
        "volume": 11732
      },
      {
        "date": "2025-06-20",
        "close": 17.358604,
        "volume": 3258
      },
      {
        "date": "2025-06-27",
        "close": 17.070892,
        "volume": 3784
      },
      {
        "date": "2025-07-04",
        "close": 17.31065,
        "volume": 3431
      },
      {
        "date": "2025-07-11",
        "close": 17.118845,
        "volume": 4894
      },
      {
        "date": "2025-07-18",
        "close": 16.974989,
        "volume": 2168
      },
      {
        "date": "2025-07-25",
        "close": 16.879084,
        "volume": 5511
      },
      {
        "date": "2025-08-01",
        "close": 16.735229,
        "volume": 3199
      },
      {
        "date": "2025-08-08",
        "close": 16.687275,
        "volume": 4709
      },
      {
        "date": "2025-08-15",
        "close": 17.214748,
        "volume": 9888
      },
      {
        "date": "2025-08-22",
        "close": 16.735229,
        "volume": 7039
      },
      {
        "date": "2025-08-29",
        "close": 16.639326,
        "volume": 10874
      },
      {
        "date": "2025-09-05",
        "close": 16.303661,
        "volume": 11871
      },
      {
        "date": "2025-09-12",
        "close": 16.591373,
        "volume": 12289
      },
      {
        "date": "2025-09-19",
        "close": 16.591373,
        "volume": 17731
      },
      {
        "date": "2025-09-26",
        "close": 16.303661,
        "volume": 12152
      },
      {
        "date": "2025-10-03",
        "close": 16.255709,
        "volume": 4573
      },
      {
        "date": "2025-10-10",
        "close": 15.728238,
        "volume": 30986
      },
      {
        "date": "2025-10-17",
        "close": 15.619835,
        "volume": 27519
      },
      {
        "date": "2025-10-24",
        "close": 15.767656,
        "volume": 10991
      },
      {
        "date": "2025-10-31",
        "close": 15.521287,
        "volume": 7796
      },
      {
        "date": "2025-11-07",
        "close": 15.57056,
        "volume": 5148
      },
      {
        "date": "2025-11-14",
        "close": 15.718382,
        "volume": 5038
      },
      {
        "date": "2025-11-21",
        "close": 15.324191,
        "volume": 2982
      },
      {
        "date": "2025-11-28",
        "close": 15.472013,
        "volume": 5711
      },
      {
        "date": "2025-12-05",
        "close": 15.373466,
        "volume": 5163
      },
      {
        "date": "2025-12-12",
        "close": 15.324191,
        "volume": 32125
      },
      {
        "date": "2025-12-19",
        "close": 15.176369,
        "volume": 13655
      },
      {
        "date": "2025-12-26",
        "close": 15.472013,
        "volume": 4478
      },
      {
        "date": "2026-01-02",
        "close": 15.669108,
        "volume": 18363
      },
      {
        "date": "2026-01-09",
        "close": 15.619835,
        "volume": 4849
      },
      {
        "date": "2026-01-16",
        "close": 15.422738,
        "volume": 8895
      },
      {
        "date": "2026-01-23",
        "close": 15.767656,
        "volume": 8562
      },
      {
        "date": "2026-01-30",
        "close": 16.161848,
        "volume": 6339
      },
      {
        "date": "2026-02-06",
        "close": 15.472013,
        "volume": 5039
      },
      {
        "date": "2026-02-13",
        "close": 15.324191,
        "volume": 14700
      },
      {
        "date": "2026-02-20",
        "close": 15.077822,
        "volume": 13057
      },
      {
        "date": "2026-02-27",
        "close": 15.521287,
        "volume": 6868
      },
      {
        "date": "2026-03-06",
        "close": 15.077822,
        "volume": 6066
      },
      {
        "date": "2026-03-13",
        "close": 15.077822,
        "volume": 4520
      },
      {
        "date": "2026-03-20",
        "close": 14.634356,
        "volume": 4999
      },
      {
        "date": "2026-03-27",
        "close": 15.077822,
        "volume": 9354
      },
      {
        "date": "2026-04-03",
        "close": 14.68363,
        "volume": 5116
      },
      {
        "date": "2026-04-10",
        "close": 15.028547,
        "volume": 4658
      },
      {
        "date": "2026-04-17",
        "close": 15.25,
        "volume": 7088
      },
      {
        "date": "2026-04-24",
        "close": 16.049999,
        "volume": 8452
      },
      {
        "date": "2026-05-01",
        "close": 15.55,
        "volume": 19371
      },
      {
        "date": "2026-05-08",
        "close": 16.200001,
        "volume": 6096
      },
      {
        "date": "2026-05-15",
        "close": 16.35,
        "volume": 3457
      },
      {
        "date": "2026-05-22",
        "close": 16.85,
        "volume": 3030
      },
      {
        "date": "2026-05-29",
        "close": 16.6,
        "volume": 2328
      },
      {
        "date": "2026-06-05",
        "close": 16.5,
        "volume": 842
      },
      {
        "date": "2026-06-12",
        "close": 16.299999,
        "volume": 205
      },
      {
        "date": "2026-06-19",
        "close": 16.9,
        "volume": 2622
      },
      {
        "date": "2026-06-26",
        "close": 16.5,
        "volume": 240
      },
      {
        "date": "2026-07-03",
        "close": 16.25,
        "volume": 1205
      },
      {
        "date": "2026-07-10",
        "close": 16.549999,
        "volume": 2335
      },
      {
        "date": "2026-07-17",
        "close": 16.700001,
        "volume": 1473
      },
      {
        "date": "2026-07-24",
        "close": 16.6,
        "volume": 2134
      },
      {
        "date": "2026-07-31",
        "close": 16.4,
        "volume": 3319
      },
      {
        "date": "2026-08-07",
        "close": 17.049999,
        "volume": 5945
      }
    ],
    "sharemaestro_context": {
      "trend": 15.897585,
      "fair_value": 17.216333,
      "market_activity": 44.949485,
      "market_dynamics": 0.638175,
      "relative_strength": -1.41804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.014778,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.008826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.021425,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002384,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.058508,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026503,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.150718,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.021296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.150767
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.061333
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.007572
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.065549
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}