{
  "ticker": {
    "uuid": "c73fd9b8-fb2d-4861-ba6c-cd7341950bdf",
    "symbol": "DRMU",
    "name": "Desjardins RI USA Net - Zero Emissions Pathway ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.403873,
    "boundary_margin": 0.227915,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126938,
    "volatility_stability": 0.9578,
    "risk_context": 0.7878,
    "current_regime": {
      "move": 0.982628,
      "interruption": -0.178534,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.792093,
        "direction_boundary": 28.360987,
        "core_momentum": 0.08572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095963
      },
      {
        "date": "2023-08-25",
        "close": 30.957748,
        "direction_boundary": 27.349127,
        "core_momentum": 0.131946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094717
      },
      {
        "date": "2023-09-01",
        "close": 31.912697,
        "direction_boundary": 26.597462,
        "core_momentum": 0.19984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101659
      },
      {
        "date": "2023-09-08",
        "close": 31.688572,
        "direction_boundary": 26.905838,
        "core_momentum": 0.177758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092801
      },
      {
        "date": "2023-09-15",
        "close": 31.318289,
        "direction_boundary": 26.472183,
        "core_momentum": 0.183064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095575
      },
      {
        "date": "2023-09-22",
        "close": 30.311911,
        "direction_boundary": 26.781034,
        "core_momentum": 0.131842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106933
      },
      {
        "date": "2023-09-29",
        "close": 30.331451,
        "direction_boundary": 26.781034,
        "core_momentum": 0.132572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105078
      },
      {
        "date": "2023-10-06",
        "close": 30.419394,
        "direction_boundary": 26.413774,
        "core_momentum": 0.151649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104905
      },
      {
        "date": "2023-10-13",
        "close": 31.113188,
        "direction_boundary": 25.833889,
        "core_momentum": 0.204356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108419
      },
      {
        "date": "2023-10-20",
        "close": 30.126245,
        "direction_boundary": 25.99819,
        "core_momentum": 0.158782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117395
      },
      {
        "date": "2023-10-27",
        "close": 29.5888,
        "direction_boundary": 27.322264,
        "core_momentum": 0.082956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119911
      },
      {
        "date": "2023-11-03",
        "close": 31.083872,
        "direction_boundary": 26.24947,
        "core_momentum": 0.184171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135599
      },
      {
        "date": "2023-11-10",
        "close": 31.552917,
        "direction_boundary": 26.355783,
        "core_momentum": 0.197191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136637
      },
      {
        "date": "2023-11-17",
        "close": 32.32489,
        "direction_boundary": 27.206285,
        "core_momentum": 0.188141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137636
      },
      {
        "date": "2023-11-24",
        "close": 32.500771,
        "direction_boundary": 27.79583,
        "core_momentum": 0.169268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137059
      },
      {
        "date": "2023-12-01",
        "close": 32.432369,
        "direction_boundary": 27.960133,
        "core_momentum": 0.15995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13725
      },
      {
        "date": "2023-12-08",
        "close": 32.725525,
        "direction_boundary": 27.612209,
        "core_momentum": 0.185183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137505
      },
      {
        "date": "2023-12-15",
        "close": 33.077309,
        "direction_boundary": 27.080641,
        "core_momentum": 0.221437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135367
      },
      {
        "date": "2023-12-22",
        "close": 33.096851,
        "direction_boundary": 26.636063,
        "core_momentum": 0.242558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131582
      },
      {
        "date": "2023-12-29",
        "close": 33.098686,
        "direction_boundary": 26.491316,
        "core_momentum": 0.249416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127055
      },
      {
        "date": "2024-01-05",
        "close": 32.804646,
        "direction_boundary": 26.452545,
        "core_momentum": 0.240132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127698
      },
      {
        "date": "2024-01-12",
        "close": 33.529938,
        "direction_boundary": 27.392782,
        "core_momentum": 0.224043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129878
      },
      {
        "date": "2024-01-19",
        "close": 34.02,
        "direction_boundary": 26.995361,
        "core_momentum": 0.260217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130876
      },
      {
        "date": "2024-01-26",
        "close": 34.402241,
        "direction_boundary": 27.790199,
        "core_momentum": 0.237927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13114
      },
      {
        "date": "2024-02-02",
        "close": 34.813896,
        "direction_boundary": 27.877436,
        "core_momentum": 0.24882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128653
      },
      {
        "date": "2024-02-09",
        "close": 35.068729,
        "direction_boundary": 28.187614,
        "core_momentum": 0.244118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128446
      },
      {
        "date": "2024-02-16",
        "close": 35.274555,
        "direction_boundary": 28.488106,
        "core_momentum": 0.23822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126226
      },
      {
        "date": "2024-02-23",
        "close": 35.872421,
        "direction_boundary": 28.265162,
        "core_momentum": 0.269139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127245
      },
      {
        "date": "2024-03-01",
        "close": 36.352688,
        "direction_boundary": 28.497795,
        "core_momentum": 0.275632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122734
      },
      {
        "date": "2024-03-08",
        "close": 36.088055,
        "direction_boundary": 27.741734,
        "core_momentum": 0.300858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122786
      },
      {
        "date": "2024-03-15",
        "close": 36.137058,
        "direction_boundary": 27.964674,
        "core_momentum": 0.29224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120533
      },
      {
        "date": "2024-03-22",
        "close": 37.120361,
        "direction_boundary": 28.408962,
        "core_momentum": 0.306643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110696
      },
      {
        "date": "2024-03-29",
        "close": 37.140003,
        "direction_boundary": 28.875803,
        "core_momentum": 0.286198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110711
      },
      {
        "date": "2024-04-05",
        "close": 36.815937,
        "direction_boundary": 28.807722,
        "core_momentum": 0.277988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1129
      },
      {
        "date": "2024-04-12",
        "close": 36.70792,
        "direction_boundary": 28.739639,
        "core_momentum": 0.277258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111558
      },
      {
        "date": "2024-04-19",
        "close": 35.519665,
        "direction_boundary": 29.177301,
        "core_momentum": 0.217373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112025
      },
      {
        "date": "2024-04-26",
        "close": 35.951759,
        "direction_boundary": 29.410719,
        "core_momentum": 0.222403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106592
      },
      {
        "date": "2024-05-03",
        "close": 36.590069,
        "direction_boundary": 28.963335,
        "core_momentum": 0.263324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08941
      },
      {
        "date": "2024-05-10",
        "close": 37.218567,
        "direction_boundary": 29.002237,
        "core_momentum": 0.2833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089854
      },
      {
        "date": "2024-05-17",
        "close": 37.601555,
        "direction_boundary": 29.605234,
        "core_momentum": 0.270098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086336
      },
      {
        "date": "2024-05-24",
        "close": 37.689938,
        "direction_boundary": 29.974813,
        "core_momentum": 0.257387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086469
      },
      {
        "date": "2024-05-31",
        "close": 37.306946,
        "direction_boundary": 30.052622,
        "core_momentum": 0.241387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088636
      },
      {
        "date": "2024-06-07",
        "close": 38.328247,
        "direction_boundary": 30.130426,
        "core_momentum": 0.272078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09349
      },
      {
        "date": "2024-06-14",
        "close": 38.858543,
        "direction_boundary": 30.791779,
        "core_momentum": 0.261978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093885
      },
      {
        "date": "2024-06-21",
        "close": 39.012897,
        "direction_boundary": 30.197693,
        "core_momentum": 0.291916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093599
      },
      {
        "date": "2024-06-28",
        "close": 39.101532,
        "direction_boundary": 31.035704,
        "core_momentum": 0.259889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093352
      },
      {
        "date": "2024-07-05",
        "close": 39.564453,
        "direction_boundary": 30.899281,
        "core_momentum": 0.280433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090933
      },
      {
        "date": "2024-07-12",
        "close": 39.919025,
        "direction_boundary": 31.279308,
        "core_momentum": 0.276212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088498
      },
      {
        "date": "2024-07-19",
        "close": 39.347771,
        "direction_boundary": 31.444967,
        "core_momentum": 0.251322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092402
      },
      {
        "date": "2024-07-26",
        "close": 39.259125,
        "direction_boundary": 31.717806,
        "core_momentum": 0.237763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092657
      },
      {
        "date": "2024-08-02",
        "close": 38.589378,
        "direction_boundary": 31.2111,
        "core_momentum": 0.236399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09706
      },
      {
        "date": "2024-08-09",
        "close": 38.303749,
        "direction_boundary": 31.162378,
        "core_momentum": 0.229166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098189
      },
      {
        "date": "2024-08-16",
        "close": 39.662945,
        "direction_boundary": 30.792093,
        "core_momentum": 0.288089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107451
      },
      {
        "date": "2024-08-23",
        "close": 39.702343,
        "direction_boundary": 30.957748,
        "core_momentum": 0.282469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10606
      },
      {
        "date": "2024-08-30",
        "close": 39.712193,
        "direction_boundary": 31.912697,
        "core_momentum": 0.244401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105289
      },
      {
        "date": "2024-09-06",
        "close": 38.42194,
        "direction_boundary": 31.688572,
        "core_momentum": 0.212486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116016
      },
      {
        "date": "2024-09-13",
        "close": 39.77129,
        "direction_boundary": 31.318289,
        "core_momentum": 0.269906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124236
      },
      {
        "date": "2024-09-20",
        "close": 40.544632,
        "direction_boundary": 30.311911,
        "core_momentum": 0.337581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121829
      },
      {
        "date": "2024-09-27",
        "close": 40.603851,
        "direction_boundary": 30.331451,
        "core_momentum": 0.338672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121792
      },
      {
        "date": "2024-10-04",
        "close": 40.771637,
        "direction_boundary": 30.419394,
        "core_momentum": 0.340317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120516
      },
      {
        "date": "2024-10-11",
        "close": 42.034946,
        "direction_boundary": 31.113188,
        "core_momentum": 0.351033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12553
      },
      {
        "date": "2024-10-18",
        "close": 42.508698,
        "direction_boundary": 30.126245,
        "core_momentum": 0.411019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113023
      },
      {
        "date": "2024-10-25",
        "close": 42.469215,
        "direction_boundary": 29.5888,
        "core_momentum": 0.435314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11327
      },
      {
        "date": "2024-11-01",
        "close": 41.916523,
        "direction_boundary": 31.083872,
        "core_momentum": 0.348497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115188
      },
      {
        "date": "2024-11-08",
        "close": 43.870716,
        "direction_boundary": 31.552917,
        "core_momentum": 0.390385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127207
      },
      {
        "date": "2024-11-15",
        "close": 43.505535,
        "direction_boundary": 32.32489,
        "core_momentum": 0.345883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128669
      },
      {
        "date": "2024-11-22",
        "close": 43.989147,
        "direction_boundary": 32.500771,
        "core_momentum": 0.35348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128794
      },
      {
        "date": "2024-11-29",
        "close": 44.660282,
        "direction_boundary": 32.432369,
        "core_momentum": 0.377028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127222
      },
      {
        "date": "2024-12-06",
        "close": 45.479469,
        "direction_boundary": 32.725525,
        "core_momentum": 0.389725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125003
      },
      {
        "date": "2024-12-13",
        "close": 45.459728,
        "direction_boundary": 33.077309,
        "core_momentum": 0.374348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124924
      },
      {
        "date": "2024-12-20",
        "close": 44.926765,
        "direction_boundary": 33.096851,
        "core_momentum": 0.357433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127335
      },
      {
        "date": "2024-12-27",
        "close": 45.380772,
        "direction_boundary": 33.098686,
        "core_momentum": 0.371075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127406
      },
      {
        "date": "2025-01-03",
        "close": 45.303696,
        "direction_boundary": 32.804646,
        "core_momentum": 0.381015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127498
      },
      {
        "date": "2025-01-10",
        "close": 44.34483,
        "direction_boundary": 33.529938,
        "core_momentum": 0.322544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132562
      },
      {
        "date": "2025-01-17",
        "close": 45.768295,
        "direction_boundary": 34.02,
        "core_momentum": 0.345335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135081
      },
      {
        "date": "2025-01-24",
        "close": 46.124161,
        "direction_boundary": 34.402241,
        "core_momentum": 0.340731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134597
      },
      {
        "date": "2025-01-31",
        "close": 46.410831,
        "direction_boundary": 34.813896,
        "core_momentum": 0.333112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130302
      },
      {
        "date": "2025-02-07",
        "close": 45.442081,
        "direction_boundary": 35.068729,
        "core_momentum": 0.295801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134654
      },
      {
        "date": "2025-02-14",
        "close": 45.74852,
        "direction_boundary": 35.274555,
        "core_momentum": 0.296927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128333
      },
      {
        "date": "2025-02-21",
        "close": 45.125759,
        "direction_boundary": 35.872421,
        "core_momentum": 0.257951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130956
      },
      {
        "date": "2025-02-28",
        "close": 45.234489,
        "direction_boundary": 36.352688,
        "core_momentum": 0.244323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130836
      },
      {
        "date": "2025-03-07",
        "close": 43.662754,
        "direction_boundary": 36.088055,
        "core_momentum": 0.209895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132226
      },
      {
        "date": "2025-03-14",
        "close": 42.565502,
        "direction_boundary": 36.137058,
        "core_momentum": 0.177891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131527
      },
      {
        "date": "2025-03-21",
        "close": 42.67424,
        "direction_boundary": 37.120361,
        "core_momentum": 0.149618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12932
      },
      {
        "date": "2025-03-28",
        "close": 41.997818,
        "direction_boundary": 37.140003,
        "core_momentum": 0.130797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131697
      },
      {
        "date": "2025-04-04",
        "close": 38.124908,
        "direction_boundary": 36.815937,
        "core_momentum": 0.035554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189135
      },
      {
        "date": "2025-04-11",
        "close": 39.184757,
        "direction_boundary": 36.70792,
        "core_momentum": 0.067474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188098
      },
      {
        "date": "2025-04-18",
        "close": 38.491398,
        "direction_boundary": 35.519665,
        "core_momentum": 0.083664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188118
      },
      {
        "date": "2025-04-25",
        "close": 40.006882,
        "direction_boundary": 35.951759,
        "core_momentum": 0.112793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197111
      },
      {
        "date": "2025-05-02",
        "close": 41.304459,
        "direction_boundary": 36.590069,
        "core_momentum": 0.128843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202002
      },
      {
        "date": "2025-05-09",
        "close": 41.571899,
        "direction_boundary": 37.218567,
        "core_momentum": 0.116967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191127
      },
      {
        "date": "2025-05-16",
        "close": 43.929321,
        "direction_boundary": 37.601555,
        "core_momentum": 0.168285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206616
      },
      {
        "date": "2025-05-23",
        "close": 42.04734,
        "direction_boundary": 37.689938,
        "core_momentum": 0.115612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21478
      },
      {
        "date": "2025-05-30",
        "close": 42.810036,
        "direction_boundary": 37.306946,
        "core_momentum": 0.147508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215261
      },
      {
        "date": "2025-06-06",
        "close": 43.414257,
        "direction_boundary": 38.328247,
        "core_momentum": 0.132696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214571
      },
      {
        "date": "2025-06-13",
        "close": 42.760509,
        "direction_boundary": 38.858543,
        "core_momentum": 0.100415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215358
      },
      {
        "date": "2025-06-20",
        "close": 43.216152,
        "direction_boundary": 39.012897,
        "core_momentum": 0.10774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215633
      },
      {
        "date": "2025-06-27",
        "close": 44.617203,
        "direction_boundary": 39.101532,
        "core_momentum": 0.14106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220057
      },
      {
        "date": "2025-07-04",
        "close": 44.984463,
        "direction_boundary": 39.564453,
        "core_momentum": 0.136992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220391
      },
      {
        "date": "2025-07-11",
        "close": 45.222687,
        "direction_boundary": 39.919025,
        "core_momentum": 0.132861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218373
      },
      {
        "date": "2025-07-18",
        "close": 45.62965,
        "direction_boundary": 39.347771,
        "core_momentum": 0.15965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214196
      },
      {
        "date": "2025-07-25",
        "close": 46.225208,
        "direction_boundary": 39.259125,
        "core_momentum": 0.177439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214701
      },
      {
        "date": "2025-08-01",
        "close": 45.450981,
        "direction_boundary": 38.589378,
        "core_momentum": 0.177811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215771
      },
      {
        "date": "2025-08-08",
        "close": 46.403873,
        "direction_boundary": 38.303749,
        "core_momentum": 0.211471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215703
      },
      {
        "date": "2025-08-15",
        "close": 47.009357,
        "direction_boundary": 39.662945,
        "core_momentum": 0.185221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216219
      },
      {
        "date": "2025-08-22",
        "close": 47.168175,
        "direction_boundary": 39.702343,
        "core_momentum": 0.188045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215183
      },
      {
        "date": "2025-08-29",
        "close": 46.751282,
        "direction_boundary": 39.712193,
        "core_momentum": 0.177253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215678
      },
      {
        "date": "2025-09-05",
        "close": 47.326988,
        "direction_boundary": 38.42194,
        "core_momentum": 0.23177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209522
      },
      {
        "date": "2025-09-12",
        "close": 48.160767,
        "direction_boundary": 39.77129,
        "core_momentum": 0.210943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206252
      },
      {
        "date": "2025-09-19",
        "close": 48.547882,
        "direction_boundary": 40.544632,
        "core_momentum": 0.197394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206275
      },
      {
        "date": "2025-09-26",
        "close": 48.870869,
        "direction_boundary": 40.603851,
        "core_momentum": 0.203602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204056
      },
      {
        "date": "2025-10-03",
        "close": 49.487595,
        "direction_boundary": 40.771637,
        "core_momentum": 0.213775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140588
      },
      {
        "date": "2025-10-10",
        "close": 48.522709,
        "direction_boundary": 42.034946,
        "core_momentum": 0.154342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144072
      },
      {
        "date": "2025-10-17",
        "close": 49.348335,
        "direction_boundary": 42.508698,
        "core_momentum": 0.1609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139477
      },
      {
        "date": "2025-10-24",
        "close": 49.746223,
        "direction_boundary": 42.469215,
        "core_momentum": 0.171348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133032
      },
      {
        "date": "2025-10-31",
        "close": 50.760845,
        "direction_boundary": 41.916523,
        "core_momentum": 0.210998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129838
      },
      {
        "date": "2025-11-07",
        "close": 49.815861,
        "direction_boundary": 43.870716,
        "core_momentum": 0.135515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135027
      },
      {
        "date": "2025-11-14",
        "close": 49.945168,
        "direction_boundary": 43.505535,
        "core_momentum": 0.148019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115809
      },
      {
        "date": "2025-11-21",
        "close": 49.159336,
        "direction_boundary": 43.989147,
        "core_momentum": 0.117533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097308
      },
      {
        "date": "2025-11-28",
        "close": 50.482323,
        "direction_boundary": 44.660282,
        "core_momentum": 0.130363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100105
      },
      {
        "date": "2025-12-05",
        "close": 50.193851,
        "direction_boundary": 45.479469,
        "core_momentum": 0.10366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10082
      },
      {
        "date": "2025-12-12",
        "close": 49.646751,
        "direction_boundary": 45.459728,
        "core_momentum": 0.092104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099242
      },
      {
        "date": "2025-12-19",
        "close": 49.786011,
        "direction_boundary": 44.926765,
        "core_momentum": 0.108159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099068
      },
      {
        "date": "2025-12-26",
        "close": 50.054588,
        "direction_boundary": 45.380772,
        "core_momentum": 0.102991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091432
      },
      {
        "date": "2026-01-02",
        "close": 49.745064,
        "direction_boundary": 45.303696,
        "core_momentum": 0.098035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092419
      },
      {
        "date": "2026-01-09",
        "close": 51.201408,
        "direction_boundary": 44.34483,
        "core_momentum": 0.15462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098708
      },
      {
        "date": "2026-01-16",
        "close": 51.011883,
        "direction_boundary": 45.768295,
        "core_momentum": 0.114568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099196
      },
      {
        "date": "2026-01-23",
        "close": 49.984463,
        "direction_boundary": 46.124161,
        "core_momentum": 0.083694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104007
      },
      {
        "date": "2026-01-30",
        "close": 49.784962,
        "direction_boundary": 46.410831,
        "core_momentum": 0.072701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100554
      },
      {
        "date": "2026-02-06",
        "close": 49.884712,
        "direction_boundary": 45.442081,
        "core_momentum": 0.097765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097436
      },
      {
        "date": "2026-02-13",
        "close": 48.967018,
        "direction_boundary": 45.74852,
        "core_momentum": 0.070352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100606
      },
      {
        "date": "2026-02-20",
        "close": 49.765015,
        "direction_boundary": 45.125759,
        "core_momentum": 0.102807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102609
      },
      {
        "date": "2026-02-27",
        "close": 49.346066,
        "direction_boundary": 45.234489,
        "core_momentum": 0.090895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10252
      },
      {
        "date": "2026-03-06",
        "close": 48.149071,
        "direction_boundary": 43.662754,
        "core_momentum": 0.102749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107789
      },
      {
        "date": "2026-03-13",
        "close": 47.879749,
        "direction_boundary": 42.565502,
        "core_momentum": 0.124849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105316
      },
      {
        "date": "2026-03-20",
        "close": 46.972027,
        "direction_boundary": 42.67424,
        "core_momentum": 0.100712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107773
      },
      {
        "date": "2026-03-27",
        "close": 46.529999,
        "direction_boundary": 41.997818,
        "core_momentum": 0.107915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107723
      },
      {
        "date": "2026-04-03",
        "close": 48.09,
        "direction_boundary": 38.124908,
        "core_momentum": 0.26138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116563
      },
      {
        "date": "2026-04-10",
        "close": 49.66,
        "direction_boundary": 39.184757,
        "core_momentum": 0.26733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122055
      },
      {
        "date": "2026-04-17",
        "close": 50.84,
        "direction_boundary": 38.491398,
        "core_momentum": 0.320815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124113
      },
      {
        "date": "2026-04-24",
        "close": 51.612843,
        "direction_boundary": 40.006882,
        "core_momentum": 0.290099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125276
      },
      {
        "date": "2026-05-01",
        "close": 51.802593,
        "direction_boundary": 41.304459,
        "core_momentum": 0.254165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122386
      },
      {
        "date": "2026-05-08",
        "close": 53.240726,
        "direction_boundary": 41.571899,
        "core_momentum": 0.28069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124352
      },
      {
        "date": "2026-05-15",
        "close": 54.149544,
        "direction_boundary": 43.929321,
        "core_momentum": 0.232652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125939
      },
      {
        "date": "2026-05-22",
        "close": 54.309334,
        "direction_boundary": 42.04734,
        "core_momentum": 0.291624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122939
      },
      {
        "date": "2026-05-29",
        "close": 54.798695,
        "direction_boundary": 42.810036,
        "core_momentum": 0.280043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118786
      },
      {
        "date": "2026-06-05",
        "close": 54.319321,
        "direction_boundary": 43.414257,
        "core_momentum": 0.251186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119318
      },
      {
        "date": "2026-06-12",
        "close": 54.618931,
        "direction_boundary": 42.760509,
        "core_momentum": 0.277322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117627
      },
      {
        "date": "2026-06-19",
        "close": 55.837345,
        "direction_boundary": 43.216152,
        "core_momentum": 0.292048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120344
      },
      {
        "date": "2026-06-26",
        "close": 54.919998,
        "direction_boundary": 44.617203,
        "core_momentum": 0.230915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123789
      },
      {
        "date": "2026-07-03",
        "close": 56.389999,
        "direction_boundary": 44.984463,
        "core_momentum": 0.253544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126866
      },
      {
        "date": "2026-07-10",
        "close": 56.540001,
        "direction_boundary": 45.222687,
        "core_momentum": 0.250257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12205
      },
      {
        "date": "2026-07-17",
        "close": 55.200001,
        "direction_boundary": 45.62965,
        "core_momentum": 0.20974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12766
      },
      {
        "date": "2026-07-24",
        "close": 55.060001,
        "direction_boundary": 46.225208,
        "core_momentum": 0.191125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123457
      },
      {
        "date": "2026-07-31",
        "close": 55.470001,
        "direction_boundary": 45.450981,
        "core_momentum": 0.220436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123043
      },
      {
        "date": "2026-08-07",
        "close": 56.98,
        "direction_boundary": 46.403873,
        "core_momentum": 0.227915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.792093,
        "volume": 2686
      },
      {
        "date": "2023-08-25",
        "close": 30.957748,
        "volume": 565
      },
      {
        "date": "2023-09-01",
        "close": 31.912697,
        "volume": 2369
      },
      {
        "date": "2023-09-08",
        "close": 31.688572,
        "volume": 1635
      },
      {
        "date": "2023-09-15",
        "close": 31.318289,
        "volume": 1168
      },
      {
        "date": "2023-09-22",
        "close": 30.311911,
        "volume": 3412
      },
      {
        "date": "2023-09-29",
        "close": 30.331451,
        "volume": 5218
      },
      {
        "date": "2023-10-06",
        "close": 30.419394,
        "volume": 3218
      },
      {
        "date": "2023-10-13",
        "close": 31.113188,
        "volume": 2510
      },
      {
        "date": "2023-10-20",
        "close": 30.126245,
        "volume": 1854
      },
      {
        "date": "2023-10-27",
        "close": 29.5888,
        "volume": 2405
      },
      {
        "date": "2023-11-03",
        "close": 31.083872,
        "volume": 1901
      },
      {
        "date": "2023-11-10",
        "close": 31.552917,
        "volume": 19877
      },
      {
        "date": "2023-11-17",
        "close": 32.32489,
        "volume": 4585
      },
      {
        "date": "2023-11-24",
        "close": 32.500771,
        "volume": 2745
      },
      {
        "date": "2023-12-01",
        "close": 32.432369,
        "volume": 4600
      },
      {
        "date": "2023-12-08",
        "close": 32.725525,
        "volume": 4921
      },
      {
        "date": "2023-12-15",
        "close": 33.077309,
        "volume": 9656
      },
      {
        "date": "2023-12-22",
        "close": 33.096851,
        "volume": 1821
      },
      {
        "date": "2023-12-29",
        "close": 33.098686,
        "volume": 1421
      },
      {
        "date": "2024-01-05",
        "close": 32.804646,
        "volume": 3342
      },
      {
        "date": "2024-01-12",
        "close": 33.529938,
        "volume": 6044
      },
      {
        "date": "2024-01-19",
        "close": 34.02,
        "volume": 6078
      },
      {
        "date": "2024-01-26",
        "close": 34.402241,
        "volume": 3395
      },
      {
        "date": "2024-02-02",
        "close": 34.813896,
        "volume": 11748
      },
      {
        "date": "2024-02-09",
        "close": 35.068729,
        "volume": 1633
      },
      {
        "date": "2024-02-16",
        "close": 35.274555,
        "volume": 6208
      },
      {
        "date": "2024-02-23",
        "close": 35.872421,
        "volume": 3704
      },
      {
        "date": "2024-03-01",
        "close": 36.352688,
        "volume": 4741
      },
      {
        "date": "2024-03-08",
        "close": 36.088055,
        "volume": 14971
      },
      {
        "date": "2024-03-15",
        "close": 36.137058,
        "volume": 3559
      },
      {
        "date": "2024-03-22",
        "close": 37.120361,
        "volume": 8647
      },
      {
        "date": "2024-03-29",
        "close": 37.140003,
        "volume": 6283
      },
      {
        "date": "2024-04-05",
        "close": 36.815937,
        "volume": 1701
      },
      {
        "date": "2024-04-12",
        "close": 36.70792,
        "volume": 4272
      },
      {
        "date": "2024-04-19",
        "close": 35.519665,
        "volume": 5167
      },
      {
        "date": "2024-04-26",
        "close": 35.951759,
        "volume": 5332
      },
      {
        "date": "2024-05-03",
        "close": 36.590069,
        "volume": 7401
      },
      {
        "date": "2024-05-10",
        "close": 37.218567,
        "volume": 1465
      },
      {
        "date": "2024-05-17",
        "close": 37.601555,
        "volume": 1607
      },
      {
        "date": "2024-05-24",
        "close": 37.689938,
        "volume": 3396
      },
      {
        "date": "2024-05-31",
        "close": 37.306946,
        "volume": 5774
      },
      {
        "date": "2024-06-07",
        "close": 38.328247,
        "volume": 6286
      },
      {
        "date": "2024-06-14",
        "close": 38.858543,
        "volume": 4123
      },
      {
        "date": "2024-06-21",
        "close": 39.012897,
        "volume": 3684
      },
      {
        "date": "2024-06-28",
        "close": 39.101532,
        "volume": 1932
      },
      {
        "date": "2024-07-05",
        "close": 39.564453,
        "volume": 2195
      },
      {
        "date": "2024-07-12",
        "close": 39.919025,
        "volume": 2291
      },
      {
        "date": "2024-07-19",
        "close": 39.347771,
        "volume": 2434
      },
      {
        "date": "2024-07-26",
        "close": 39.259125,
        "volume": 2236
      },
      {
        "date": "2024-08-02",
        "close": 38.589378,
        "volume": 2799
      },
      {
        "date": "2024-08-09",
        "close": 38.303749,
        "volume": 1581
      },
      {
        "date": "2024-08-16",
        "close": 39.662945,
        "volume": 1287
      },
      {
        "date": "2024-08-23",
        "close": 39.702343,
        "volume": 1618
      },
      {
        "date": "2024-08-30",
        "close": 39.712193,
        "volume": 1643
      },
      {
        "date": "2024-09-06",
        "close": 38.42194,
        "volume": 1200
      },
      {
        "date": "2024-09-13",
        "close": 39.77129,
        "volume": 8559
      },
      {
        "date": "2024-09-20",
        "close": 40.544632,
        "volume": 4790
      },
      {
        "date": "2024-09-27",
        "close": 40.603851,
        "volume": 1682
      },
      {
        "date": "2024-10-04",
        "close": 40.771637,
        "volume": 3762
      },
      {
        "date": "2024-10-11",
        "close": 42.034946,
        "volume": 1827
      },
      {
        "date": "2024-10-18",
        "close": 42.508698,
        "volume": 1479
      },
      {
        "date": "2024-10-25",
        "close": 42.469215,
        "volume": 971
      },
      {
        "date": "2024-11-01",
        "close": 41.916523,
        "volume": 7999
      },
      {
        "date": "2024-11-08",
        "close": 43.870716,
        "volume": 1878
      },
      {
        "date": "2024-11-15",
        "close": 43.505535,
        "volume": 1988
      },
      {
        "date": "2024-11-22",
        "close": 43.989147,
        "volume": 2045
      },
      {
        "date": "2024-11-29",
        "close": 44.660282,
        "volume": 1037
      },
      {
        "date": "2024-12-06",
        "close": 45.479469,
        "volume": 1200
      },
      {
        "date": "2024-12-13",
        "close": 45.459728,
        "volume": 2930
      },
      {
        "date": "2024-12-20",
        "close": 44.926765,
        "volume": 2337
      },
      {
        "date": "2024-12-27",
        "close": 45.380772,
        "volume": 1216
      },
      {
        "date": "2025-01-03",
        "close": 45.303696,
        "volume": 2036
      },
      {
        "date": "2025-01-10",
        "close": 44.34483,
        "volume": 5729
      },
      {
        "date": "2025-01-17",
        "close": 45.768295,
        "volume": 4830
      },
      {
        "date": "2025-01-24",
        "close": 46.124161,
        "volume": 2249
      },
      {
        "date": "2025-01-31",
        "close": 46.410831,
        "volume": 9254
      },
      {
        "date": "2025-02-07",
        "close": 45.442081,
        "volume": 2663
      },
      {
        "date": "2025-02-14",
        "close": 45.74852,
        "volume": 1365
      },
      {
        "date": "2025-02-21",
        "close": 45.125759,
        "volume": 1301
      },
      {
        "date": "2025-02-28",
        "close": 45.234489,
        "volume": 8666
      },
      {
        "date": "2025-03-07",
        "close": 43.662754,
        "volume": 59492
      },
      {
        "date": "2025-03-14",
        "close": 42.565502,
        "volume": 7483
      },
      {
        "date": "2025-03-21",
        "close": 42.67424,
        "volume": 15787
      },
      {
        "date": "2025-03-28",
        "close": 41.997818,
        "volume": 1653
      },
      {
        "date": "2025-04-04",
        "close": 38.124908,
        "volume": 2759
      },
      {
        "date": "2025-04-11",
        "close": 39.184757,
        "volume": 37961
      },
      {
        "date": "2025-04-18",
        "close": 38.491398,
        "volume": 2637
      },
      {
        "date": "2025-04-25",
        "close": 40.006882,
        "volume": 5961
      },
      {
        "date": "2025-05-02",
        "close": 41.304459,
        "volume": 11013
      },
      {
        "date": "2025-05-09",
        "close": 41.571899,
        "volume": 6921
      },
      {
        "date": "2025-05-16",
        "close": 43.929321,
        "volume": 2864
      },
      {
        "date": "2025-05-23",
        "close": 42.04734,
        "volume": 3975
      },
      {
        "date": "2025-05-30",
        "close": 42.810036,
        "volume": 974
      },
      {
        "date": "2025-06-06",
        "close": 43.414257,
        "volume": 1963
      },
      {
        "date": "2025-06-13",
        "close": 42.760509,
        "volume": 1491
      },
      {
        "date": "2025-06-20",
        "close": 43.216152,
        "volume": 4016
      },
      {
        "date": "2025-06-27",
        "close": 44.617203,
        "volume": 1776
      },
      {
        "date": "2025-07-04",
        "close": 44.984463,
        "volume": 1152
      },
      {
        "date": "2025-07-11",
        "close": 45.222687,
        "volume": 3269
      },
      {
        "date": "2025-07-18",
        "close": 45.62965,
        "volume": 2186
      },
      {
        "date": "2025-07-25",
        "close": 46.225208,
        "volume": 2701
      },
      {
        "date": "2025-08-01",
        "close": 45.450981,
        "volume": 6260
      },
      {
        "date": "2025-08-08",
        "close": 46.403873,
        "volume": 2767
      },
      {
        "date": "2025-08-15",
        "close": 47.009357,
        "volume": 2667
      },
      {
        "date": "2025-08-22",
        "close": 47.168175,
        "volume": 1862
      },
      {
        "date": "2025-08-29",
        "close": 46.751282,
        "volume": 841
      },
      {
        "date": "2025-09-05",
        "close": 47.326988,
        "volume": 1590
      },
      {
        "date": "2025-09-12",
        "close": 48.160767,
        "volume": 3759
      },
      {
        "date": "2025-09-19",
        "close": 48.547882,
        "volume": 5786
      },
      {
        "date": "2025-09-26",
        "close": 48.870869,
        "volume": 57858
      },
      {
        "date": "2025-10-03",
        "close": 49.487595,
        "volume": 2143
      },
      {
        "date": "2025-10-10",
        "close": 48.522709,
        "volume": 1451
      },
      {
        "date": "2025-10-17",
        "close": 49.348335,
        "volume": 1618
      },
      {
        "date": "2025-10-24",
        "close": 49.746223,
        "volume": 2662
      },
      {
        "date": "2025-10-31",
        "close": 50.760845,
        "volume": 9465
      },
      {
        "date": "2025-11-07",
        "close": 49.815861,
        "volume": 2602
      },
      {
        "date": "2025-11-14",
        "close": 49.945168,
        "volume": 10614
      },
      {
        "date": "2025-11-21",
        "close": 49.159336,
        "volume": 12421
      },
      {
        "date": "2025-11-28",
        "close": 50.482323,
        "volume": 5208
      },
      {
        "date": "2025-12-05",
        "close": 50.193851,
        "volume": 5824
      },
      {
        "date": "2025-12-12",
        "close": 49.646751,
        "volume": 4344
      },
      {
        "date": "2025-12-19",
        "close": 49.786011,
        "volume": 6102
      },
      {
        "date": "2025-12-26",
        "close": 50.054588,
        "volume": 2002
      },
      {
        "date": "2026-01-02",
        "close": 49.745064,
        "volume": 1288
      },
      {
        "date": "2026-01-09",
        "close": 51.201408,
        "volume": 4836
      },
      {
        "date": "2026-01-16",
        "close": 51.011883,
        "volume": 1967
      },
      {
        "date": "2026-01-23",
        "close": 49.984463,
        "volume": 379983
      },
      {
        "date": "2026-01-30",
        "close": 49.784962,
        "volume": 5386
      },
      {
        "date": "2026-02-06",
        "close": 49.884712,
        "volume": 7318
      },
      {
        "date": "2026-02-13",
        "close": 48.967018,
        "volume": 5847
      },
      {
        "date": "2026-02-20",
        "close": 49.765015,
        "volume": 8119
      },
      {
        "date": "2026-02-27",
        "close": 49.346066,
        "volume": 7468
      },
      {
        "date": "2026-03-06",
        "close": 48.149071,
        "volume": 9588
      },
      {
        "date": "2026-03-13",
        "close": 47.879749,
        "volume": 6740
      },
      {
        "date": "2026-03-20",
        "close": 46.972027,
        "volume": 4159
      },
      {
        "date": "2026-03-27",
        "close": 46.529999,
        "volume": 5192
      },
      {
        "date": "2026-04-03",
        "close": 48.09,
        "volume": 13099
      },
      {
        "date": "2026-04-10",
        "close": 49.66,
        "volume": 5772
      },
      {
        "date": "2026-04-17",
        "close": 50.84,
        "volume": 4868
      },
      {
        "date": "2026-04-24",
        "close": 51.612843,
        "volume": 8436
      },
      {
        "date": "2026-05-01",
        "close": 51.802593,
        "volume": 6183
      },
      {
        "date": "2026-05-08",
        "close": 53.240726,
        "volume": 1438
      },
      {
        "date": "2026-05-15",
        "close": 54.149544,
        "volume": 4808
      },
      {
        "date": "2026-05-22",
        "close": 54.309334,
        "volume": 6704
      },
      {
        "date": "2026-05-29",
        "close": 54.798695,
        "volume": 4013
      },
      {
        "date": "2026-06-05",
        "close": 54.319321,
        "volume": 3609
      },
      {
        "date": "2026-06-12",
        "close": 54.618931,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 55.837345,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 54.919998,
        "volume": 645
      },
      {
        "date": "2026-07-03",
        "close": 56.389999,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 56.540001,
        "volume": 4944
      },
      {
        "date": "2026-07-17",
        "close": 55.200001,
        "volume": 3297
      },
      {
        "date": "2026-07-24",
        "close": 55.060001,
        "volume": 1958
      },
      {
        "date": "2026-07-31",
        "close": 55.470001,
        "volume": 2707
      },
      {
        "date": "2026-08-07",
        "close": 56.98,
        "volume": 1641
      }
    ],
    "sharemaestro_context": {
      "trend": 52.070477,
      "fair_value": 42.921811,
      "market_activity": 45.661979,
      "market_dynamics": 0.376126,
      "relative_strength": -0.306243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.010091,
        "directional_follow_through": 0.6863,
        "regime_survival": 0.9804,
        "conditional_difference": -0.007241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.054882,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.11394,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.244323,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.083423,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.049895
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.075788
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.038425
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.982628
      }
    ]
  }
}