{
  "ticker": {
    "uuid": "c740cbf0-d03c-4048-a1dc-576dec9e7b58",
    "symbol": "UDR",
    "name": "UDR Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.73754,
    "boundary_margin": 0.045525,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.218656,
    "volatility_stability": 1.2705,
    "risk_context": 0.4573,
    "current_regime": {
      "move": -0.035766,
      "interruption": -0.06792,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.438,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.997224,
        "direction_boundary": 41.534474,
        "core_momentum": -0.18147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257427
      },
      {
        "date": "2023-08-25",
        "close": 34.669911,
        "direction_boundary": 39.433509,
        "core_momentum": -0.120801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257902
      },
      {
        "date": "2023-09-01",
        "close": 35.165574,
        "direction_boundary": 38.548892,
        "core_momentum": -0.087767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258447
      },
      {
        "date": "2023-09-08",
        "close": 34.218503,
        "direction_boundary": 40.81147,
        "core_momentum": -0.161547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240059
      },
      {
        "date": "2023-09-15",
        "close": 33.837904,
        "direction_boundary": 37.970488,
        "core_momentum": -0.108837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237856
      },
      {
        "date": "2023-09-22",
        "close": 32.067676,
        "direction_boundary": 36.039641,
        "core_momentum": -0.110211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249259
      },
      {
        "date": "2023-09-29",
        "close": 31.572012,
        "direction_boundary": 35.47825,
        "core_momentum": -0.110102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233772
      },
      {
        "date": "2023-10-06",
        "close": 32.049974,
        "direction_boundary": 32.679797,
        "core_momentum": -0.019273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235255
      },
      {
        "date": "2023-10-13",
        "close": 32.372354,
        "direction_boundary": 32.344752,
        "core_momentum": 0.000853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235801
      },
      {
        "date": "2023-10-20",
        "close": 31.073878,
        "direction_boundary": 33.676342,
        "core_momentum": -0.077279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235653
      },
      {
        "date": "2023-10-27",
        "close": 28.262005,
        "direction_boundary": 34.002797,
        "core_momentum": -0.168833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265827
      },
      {
        "date": "2023-11-03",
        "close": 29.793312,
        "direction_boundary": 33.023434,
        "core_momentum": -0.097813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279344
      },
      {
        "date": "2023-11-10",
        "close": 29.336606,
        "direction_boundary": 34.458114,
        "core_momentum": -0.14863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279259
      },
      {
        "date": "2023-11-17",
        "close": 29.390336,
        "direction_boundary": 34.535433,
        "core_momentum": -0.14898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278441
      },
      {
        "date": "2023-11-24",
        "close": 29.864952,
        "direction_boundary": 34.99075,
        "core_momentum": -0.14649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278543
      },
      {
        "date": "2023-12-01",
        "close": 30.805227,
        "direction_boundary": 35.222705,
        "core_momentum": -0.125416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272954
      },
      {
        "date": "2023-12-08",
        "close": 31.673863,
        "direction_boundary": 34.269115,
        "core_momentum": -0.075732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271497
      },
      {
        "date": "2023-12-15",
        "close": 33.70665,
        "direction_boundary": 33.607615,
        "core_momentum": 0.002947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285567
      },
      {
        "date": "2023-12-22",
        "close": 33.715605,
        "direction_boundary": 33.289752,
        "core_momentum": 0.012792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266237
      },
      {
        "date": "2023-12-29",
        "close": 34.288726,
        "direction_boundary": 33.27257,
        "core_momentum": 0.03054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249618
      },
      {
        "date": "2024-01-05",
        "close": 33.86784,
        "direction_boundary": 33.573251,
        "core_momentum": 0.008775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249739
      },
      {
        "date": "2024-01-12",
        "close": 34.938024,
        "direction_boundary": 34.831164,
        "core_momentum": 0.003068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25292
      },
      {
        "date": "2024-01-19",
        "close": 34.050766,
        "direction_boundary": 34.683685,
        "core_momentum": -0.018248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254755
      },
      {
        "date": "2024-01-26",
        "close": 33.217831,
        "direction_boundary": 36.410061,
        "core_momentum": -0.087674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237223
      },
      {
        "date": "2024-02-02",
        "close": 32.873792,
        "direction_boundary": 37.633272,
        "core_momentum": -0.12647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237443
      },
      {
        "date": "2024-02-09",
        "close": 32.022749,
        "direction_boundary": 38.249216,
        "core_momentum": -0.162787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239545
      },
      {
        "date": "2024-02-16",
        "close": 32.665558,
        "direction_boundary": 38.821783,
        "core_momentum": -0.158577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237822
      },
      {
        "date": "2024-02-23",
        "close": 32.457324,
        "direction_boundary": 37.850154,
        "core_momentum": -0.142478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235927
      },
      {
        "date": "2024-03-01",
        "close": 32.538807,
        "direction_boundary": 37.286262,
        "core_momentum": -0.127325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234824
      },
      {
        "date": "2024-03-08",
        "close": 34.494395,
        "direction_boundary": 34.631633,
        "core_momentum": -0.003963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246825
      },
      {
        "date": "2024-03-15",
        "close": 33.652406,
        "direction_boundary": 33.755432,
        "core_momentum": -0.003052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24879
      },
      {
        "date": "2024-03-22",
        "close": 33.643352,
        "direction_boundary": 33.573251,
        "core_momentum": 0.002088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236532
      },
      {
        "date": "2024-03-29",
        "close": 33.869693,
        "direction_boundary": 35.620612,
        "core_momentum": -0.049155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235265
      },
      {
        "date": "2024-04-05",
        "close": 33.054865,
        "direction_boundary": 35.655313,
        "core_momentum": -0.072933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237466
      },
      {
        "date": "2024-04-12",
        "close": 33.544845,
        "direction_boundary": 35.252131,
        "core_momentum": -0.048431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237905
      },
      {
        "date": "2024-04-19",
        "close": 33.325119,
        "direction_boundary": 36.400324,
        "core_momentum": -0.084483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230336
      },
      {
        "date": "2024-04-26",
        "close": 34.707562,
        "direction_boundary": 36.225027,
        "core_momentum": -0.04189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188404
      },
      {
        "date": "2024-05-03",
        "close": 35.00053,
        "direction_boundary": 36.225027,
        "core_momentum": -0.033803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176973
      },
      {
        "date": "2024-05-10",
        "close": 35.742106,
        "direction_boundary": 36.268851,
        "core_momentum": -0.014523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175263
      },
      {
        "date": "2024-05-17",
        "close": 36.199868,
        "direction_boundary": 35.357309,
        "core_momentum": 0.02383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175197
      },
      {
        "date": "2024-05-24",
        "close": 35.668863,
        "direction_boundary": 34.384414,
        "core_momentum": 0.037356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177572
      },
      {
        "date": "2024-05-31",
        "close": 35.357585,
        "direction_boundary": 36.076025,
        "core_momentum": -0.019915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175295
      },
      {
        "date": "2024-06-07",
        "close": 36.318886,
        "direction_boundary": 37.294336,
        "core_momentum": -0.026155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175048
      },
      {
        "date": "2024-06-14",
        "close": 36.877357,
        "direction_boundary": 38.056876,
        "core_momentum": -0.030994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155524
      },
      {
        "date": "2024-06-21",
        "close": 37.280188,
        "direction_boundary": 35.260896,
        "core_momentum": 0.057267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155784
      },
      {
        "date": "2024-06-28",
        "close": 37.673864,
        "direction_boundary": 37.653694,
        "core_momentum": 0.000536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154971
      },
      {
        "date": "2024-07-05",
        "close": 37.417517,
        "direction_boundary": 37.750107,
        "core_momentum": -0.00881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154019
      },
      {
        "date": "2024-07-12",
        "close": 37.32767,
        "direction_boundary": 38.387389,
        "core_momentum": -0.027606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149082
      },
      {
        "date": "2024-07-19",
        "close": 38.410034,
        "direction_boundary": 38.298878,
        "core_momentum": 0.002902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147501
      },
      {
        "date": "2024-07-26",
        "close": 38.17876,
        "direction_boundary": 35.616983,
        "core_momentum": 0.071926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142227
      },
      {
        "date": "2024-08-02",
        "close": 37.549694,
        "direction_boundary": 35.431109,
        "core_momentum": 0.059794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143853
      },
      {
        "date": "2024-08-09",
        "close": 38.733818,
        "direction_boundary": 35.13017,
        "core_momentum": 0.10258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140789
      },
      {
        "date": "2024-08-16",
        "close": 38.585802,
        "direction_boundary": 33.997224,
        "core_momentum": 0.134969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140398
      },
      {
        "date": "2024-08-23",
        "close": 40.056707,
        "direction_boundary": 34.669911,
        "core_momentum": 0.155374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145461
      },
      {
        "date": "2024-08-30",
        "close": 41.176074,
        "direction_boundary": 35.165574,
        "core_momentum": 0.17092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14767
      },
      {
        "date": "2024-09-06",
        "close": 40.75053,
        "direction_boundary": 34.218503,
        "core_momentum": 0.190892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131667
      },
      {
        "date": "2024-09-13",
        "close": 43.599829,
        "direction_boundary": 33.837904,
        "core_momentum": 0.288491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149091
      },
      {
        "date": "2024-09-20",
        "close": 42.202932,
        "direction_boundary": 32.067676,
        "core_momentum": 0.316058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15986
      },
      {
        "date": "2024-09-27",
        "close": 41.620121,
        "direction_boundary": 31.572012,
        "core_momentum": 0.31826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162905
      },
      {
        "date": "2024-10-04",
        "close": 41.250082,
        "direction_boundary": 32.049974,
        "core_momentum": 0.287055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158128
      },
      {
        "date": "2024-10-11",
        "close": 40.841222,
        "direction_boundary": 32.372354,
        "core_momentum": 0.261608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159887
      },
      {
        "date": "2024-10-18",
        "close": 41.822084,
        "direction_boundary": 31.073878,
        "core_momentum": 0.345892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160049
      },
      {
        "date": "2024-10-25",
        "close": 40.981345,
        "direction_boundary": 28.262005,
        "core_momentum": 0.450051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158051
      },
      {
        "date": "2024-11-01",
        "close": 38.580568,
        "direction_boundary": 29.793312,
        "core_momentum": 0.294941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183089
      },
      {
        "date": "2024-11-08",
        "close": 41.551179,
        "direction_boundary": 29.336606,
        "core_momentum": 0.416359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206475
      },
      {
        "date": "2024-11-15",
        "close": 41.392373,
        "direction_boundary": 29.390336,
        "core_momentum": 0.408367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20664
      },
      {
        "date": "2024-11-22",
        "close": 42.121013,
        "direction_boundary": 29.864952,
        "core_momentum": 0.410383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20525
      },
      {
        "date": "2024-11-29",
        "close": 42.840312,
        "direction_boundary": 30.805227,
        "core_momentum": 0.390683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204547
      },
      {
        "date": "2024-12-06",
        "close": 41.887474,
        "direction_boundary": 31.673863,
        "core_momentum": 0.322462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206595
      },
      {
        "date": "2024-12-13",
        "close": 41.541837,
        "direction_boundary": 33.70665,
        "core_momentum": 0.232452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206947
      },
      {
        "date": "2024-12-20",
        "close": 40.598342,
        "direction_boundary": 33.715605,
        "core_momentum": 0.204141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210187
      },
      {
        "date": "2024-12-27",
        "close": 40.551634,
        "direction_boundary": 34.288726,
        "core_momentum": 0.182652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210007
      },
      {
        "date": "2025-01-03",
        "close": 40.243363,
        "direction_boundary": 33.86784,
        "core_momentum": 0.188247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210084
      },
      {
        "date": "2025-01-10",
        "close": 37.847257,
        "direction_boundary": 34.938024,
        "core_momentum": 0.083268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228152
      },
      {
        "date": "2025-01-17",
        "close": 38.895161,
        "direction_boundary": 34.050766,
        "core_momentum": 0.14227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227846
      },
      {
        "date": "2025-01-24",
        "close": 38.366489,
        "direction_boundary": 33.217831,
        "core_momentum": 0.154997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228529
      },
      {
        "date": "2025-01-31",
        "close": 39.404952,
        "direction_boundary": 32.873792,
        "core_momentum": 0.198674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23005
      },
      {
        "date": "2025-02-07",
        "close": 40.500058,
        "direction_boundary": 32.022749,
        "core_momentum": 0.264728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229181
      },
      {
        "date": "2025-02-14",
        "close": 40.547261,
        "direction_boundary": 32.665558,
        "core_momentum": 0.241285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229044
      },
      {
        "date": "2025-02-21",
        "close": 40.433974,
        "direction_boundary": 32.457324,
        "core_momentum": 0.245758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223293
      },
      {
        "date": "2025-02-28",
        "close": 42.652509,
        "direction_boundary": 32.538807,
        "core_momentum": 0.31082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23229
      },
      {
        "date": "2025-03-07",
        "close": 41.991669,
        "direction_boundary": 34.494395,
        "core_momentum": 0.217348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23293
      },
      {
        "date": "2025-03-14",
        "close": 40.877681,
        "direction_boundary": 33.652406,
        "core_momentum": 0.214703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215213
      },
      {
        "date": "2025-03-21",
        "close": 40.934325,
        "direction_boundary": 33.643352,
        "core_momentum": 0.216714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210826
      },
      {
        "date": "2025-03-28",
        "close": 42.048312,
        "direction_boundary": 33.869693,
        "core_momentum": 0.241473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213463
      },
      {
        "date": "2025-04-04",
        "close": 38.177677,
        "direction_boundary": 33.054865,
        "core_momentum": 0.154979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2522
      },
      {
        "date": "2025-04-11",
        "close": 37.658961,
        "direction_boundary": 33.544845,
        "core_momentum": 0.122645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252459
      },
      {
        "date": "2025-04-18",
        "close": 39.405436,
        "direction_boundary": 33.325119,
        "core_momentum": 0.182454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258752
      },
      {
        "date": "2025-04-25",
        "close": 39.414979,
        "direction_boundary": 34.707562,
        "core_momentum": 0.135631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257456
      },
      {
        "date": "2025-05-02",
        "close": 41.810418,
        "direction_boundary": 35.00053,
        "core_momentum": 0.194565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256079
      },
      {
        "date": "2025-05-09",
        "close": 40.359794,
        "direction_boundary": 35.742106,
        "core_momentum": 0.129195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239788
      },
      {
        "date": "2025-05-16",
        "close": 40.48386,
        "direction_boundary": 36.199868,
        "core_momentum": 0.118343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239822
      },
      {
        "date": "2025-05-23",
        "close": 37.668505,
        "direction_boundary": 35.668863,
        "core_momentum": 0.056061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257632
      },
      {
        "date": "2025-05-30",
        "close": 39.539046,
        "direction_boundary": 35.357585,
        "core_momentum": 0.118262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266391
      },
      {
        "date": "2025-06-06",
        "close": 39.195477,
        "direction_boundary": 36.318886,
        "core_momentum": 0.079204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265065
      },
      {
        "date": "2025-06-13",
        "close": 39.348174,
        "direction_boundary": 36.877357,
        "core_momentum": 0.067001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265077
      },
      {
        "date": "2025-06-20",
        "close": 39.166846,
        "direction_boundary": 37.280188,
        "core_momentum": 0.050608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263401
      },
      {
        "date": "2025-06-27",
        "close": 38.851908,
        "direction_boundary": 37.673864,
        "core_momentum": 0.03127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263564
      },
      {
        "date": "2025-07-04",
        "close": 38.9378,
        "direction_boundary": 37.417517,
        "core_momentum": 0.04063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26347
      },
      {
        "date": "2025-07-11",
        "close": 38.965519,
        "direction_boundary": 37.32767,
        "core_momentum": 0.043878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248796
      },
      {
        "date": "2025-07-18",
        "close": 39.283802,
        "direction_boundary": 38.410034,
        "core_momentum": 0.022748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246165
      },
      {
        "date": "2025-07-25",
        "close": 38.975164,
        "direction_boundary": 38.17876,
        "core_momentum": 0.02086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245633
      },
      {
        "date": "2025-08-01",
        "close": 37.296946,
        "direction_boundary": 37.549694,
        "core_momentum": -0.006731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25014
      },
      {
        "date": "2025-08-08",
        "close": 36.73754,
        "direction_boundary": 38.733818,
        "core_momentum": -0.051538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247033
      },
      {
        "date": "2025-08-15",
        "close": 37.142627,
        "direction_boundary": 38.585802,
        "core_momentum": -0.037402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247796
      },
      {
        "date": "2025-08-22",
        "close": 37.808127,
        "direction_boundary": 40.056707,
        "core_momentum": -0.056135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249525
      },
      {
        "date": "2025-08-29",
        "close": 38.16499,
        "direction_boundary": 41.176074,
        "core_momentum": -0.073127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236915
      },
      {
        "date": "2025-09-05",
        "close": 37.702033,
        "direction_boundary": 40.75053,
        "core_momentum": -0.074809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236636
      },
      {
        "date": "2025-09-12",
        "close": 37.007598,
        "direction_boundary": 43.599829,
        "core_momentum": -0.151199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235317
      },
      {
        "date": "2025-09-19",
        "close": 36.226359,
        "direction_boundary": 42.202932,
        "core_momentum": -0.141615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236418
      },
      {
        "date": "2025-09-26",
        "close": 35.859851,
        "direction_boundary": 41.620121,
        "core_momentum": -0.138401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232071
      },
      {
        "date": "2025-10-03",
        "close": 35.088257,
        "direction_boundary": 41.250082,
        "core_momentum": -0.149377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19379
      },
      {
        "date": "2025-10-10",
        "close": 34.855852,
        "direction_boundary": 40.841222,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193277
      },
      {
        "date": "2025-10-17",
        "close": 35.226762,
        "direction_boundary": 41.822084,
        "core_momentum": -0.1577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181559
      },
      {
        "date": "2025-10-24",
        "close": 35.373175,
        "direction_boundary": 40.981345,
        "core_momentum": -0.136847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181835
      },
      {
        "date": "2025-10-31",
        "close": 32.884168,
        "direction_boundary": 38.580568,
        "core_momentum": -0.147649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182245
      },
      {
        "date": "2025-11-07",
        "close": 33.645511,
        "direction_boundary": 41.551179,
        "core_momentum": -0.190263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183458
      },
      {
        "date": "2025-11-14",
        "close": 33.850488,
        "direction_boundary": 41.392373,
        "core_momentum": -0.182205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183835
      },
      {
        "date": "2025-11-21",
        "close": 34.738722,
        "direction_boundary": 42.121013,
        "core_momentum": -0.175264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163417
      },
      {
        "date": "2025-11-28",
        "close": 35.548869,
        "direction_boundary": 42.840312,
        "core_momentum": -0.170201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150679
      },
      {
        "date": "2025-12-05",
        "close": 34.35805,
        "direction_boundary": 41.887474,
        "core_momentum": -0.179754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156236
      },
      {
        "date": "2025-12-12",
        "close": 34.680157,
        "direction_boundary": 41.541837,
        "core_momentum": -0.165175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15704
      },
      {
        "date": "2025-12-19",
        "close": 34.797287,
        "direction_boundary": 40.598342,
        "core_momentum": -0.142889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157454
      },
      {
        "date": "2025-12-26",
        "close": 35.636716,
        "direction_boundary": 40.551634,
        "core_momentum": -0.121201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162174
      },
      {
        "date": "2026-01-02",
        "close": 35.812411,
        "direction_boundary": 40.243363,
        "core_momentum": -0.110104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162402
      },
      {
        "date": "2026-01-09",
        "close": 35.939302,
        "direction_boundary": 37.847257,
        "core_momentum": -0.050412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162586
      },
      {
        "date": "2026-01-16",
        "close": 37.176099,
        "direction_boundary": 38.895161,
        "core_momentum": -0.044197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169883
      },
      {
        "date": "2026-01-23",
        "close": 37.255113,
        "direction_boundary": 38.366489,
        "core_momentum": -0.028967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16977
      },
      {
        "date": "2026-01-30",
        "close": 36.692138,
        "direction_boundary": 39.404952,
        "core_momentum": -0.068844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159836
      },
      {
        "date": "2026-02-06",
        "close": 37.087208,
        "direction_boundary": 40.500058,
        "core_momentum": -0.084268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159166
      },
      {
        "date": "2026-02-13",
        "close": 37.620552,
        "direction_boundary": 40.547261,
        "core_momentum": -0.07218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159673
      },
      {
        "date": "2026-02-20",
        "close": 36.711891,
        "direction_boundary": 40.433974,
        "core_momentum": -0.092053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161264
      },
      {
        "date": "2026-02-27",
        "close": 37.037824,
        "direction_boundary": 42.652509,
        "core_momentum": -0.131638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161194
      },
      {
        "date": "2026-03-06",
        "close": 36.790905,
        "direction_boundary": 41.991669,
        "core_momentum": -0.123852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160618
      },
      {
        "date": "2026-03-13",
        "close": 34.973583,
        "direction_boundary": 40.877681,
        "core_momentum": -0.144433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173319
      },
      {
        "date": "2026-03-20",
        "close": 33.689605,
        "direction_boundary": 40.934325,
        "core_momentum": -0.176984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178234
      },
      {
        "date": "2026-03-27",
        "close": 33.166137,
        "direction_boundary": 42.048312,
        "core_momentum": -0.211237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17885
      },
      {
        "date": "2026-04-03",
        "close": 34.213073,
        "direction_boundary": 38.177677,
        "core_momentum": -0.103846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182737
      },
      {
        "date": "2026-04-10",
        "close": 34.67728,
        "direction_boundary": 37.658961,
        "core_momentum": -0.079176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183616
      },
      {
        "date": "2026-04-17",
        "close": 35.28,
        "direction_boundary": 39.405436,
        "core_momentum": -0.104692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184625
      },
      {
        "date": "2026-04-24",
        "close": 34.77,
        "direction_boundary": 39.414979,
        "core_momentum": -0.117848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185617
      },
      {
        "date": "2026-05-01",
        "close": 36.39,
        "direction_boundary": 41.810418,
        "core_momentum": -0.129643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164886
      },
      {
        "date": "2026-05-08",
        "close": 36.91,
        "direction_boundary": 40.359794,
        "core_momentum": -0.085476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163316
      },
      {
        "date": "2026-05-15",
        "close": 36.92,
        "direction_boundary": 40.48386,
        "core_momentum": -0.088032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163336
      },
      {
        "date": "2026-05-22",
        "close": 38.01,
        "direction_boundary": 37.668505,
        "core_momentum": 0.009066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164276
      },
      {
        "date": "2026-05-29",
        "close": 36.9,
        "direction_boundary": 39.539046,
        "core_momentum": -0.066745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167918
      },
      {
        "date": "2026-06-05",
        "close": 39.2,
        "direction_boundary": 39.195477,
        "core_momentum": 0.000115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178764
      },
      {
        "date": "2026-06-12",
        "close": 39.256835,
        "direction_boundary": 39.348174,
        "core_momentum": -0.002321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178723
      },
      {
        "date": "2026-06-19",
        "close": 37.423521,
        "direction_boundary": 39.166846,
        "core_momentum": -0.04451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19305
      },
      {
        "date": "2026-06-26",
        "close": 39.834727,
        "direction_boundary": 38.851908,
        "core_momentum": 0.025297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208285
      },
      {
        "date": "2026-07-03",
        "close": 40.940694,
        "direction_boundary": 38.9378,
        "core_momentum": 0.051438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210738
      },
      {
        "date": "2026-07-10",
        "close": 39.585636,
        "direction_boundary": 38.965519,
        "core_momentum": 0.015915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21751
      },
      {
        "date": "2026-07-17",
        "close": 39.76,
        "direction_boundary": 39.283802,
        "core_momentum": 0.012122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213145
      },
      {
        "date": "2026-07-24",
        "close": 39.59,
        "direction_boundary": 38.975164,
        "core_momentum": 0.015775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213358
      },
      {
        "date": "2026-07-31",
        "close": 38.16,
        "direction_boundary": 37.296946,
        "core_momentum": 0.02314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21893
      },
      {
        "date": "2026-08-07",
        "close": 38.41,
        "direction_boundary": 36.73754,
        "core_momentum": 0.045525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.997224,
        "volume": 11264880
      },
      {
        "date": "2023-08-25",
        "close": 34.669911,
        "volume": 9477799
      },
      {
        "date": "2023-09-01",
        "close": 35.165574,
        "volume": 10129786
      },
      {
        "date": "2023-09-08",
        "close": 34.218503,
        "volume": 7460340
      },
      {
        "date": "2023-09-15",
        "close": 33.837904,
        "volume": 14116718
      },
      {
        "date": "2023-09-22",
        "close": 32.067676,
        "volume": 8990572
      },
      {
        "date": "2023-09-29",
        "close": 31.572012,
        "volume": 9772199
      },
      {
        "date": "2023-10-06",
        "close": 32.049974,
        "volume": 10445828
      },
      {
        "date": "2023-10-13",
        "close": 32.372354,
        "volume": 9108834
      },
      {
        "date": "2023-10-20",
        "close": 31.073878,
        "volume": 12174569
      },
      {
        "date": "2023-10-27",
        "close": 28.262005,
        "volume": 20221353
      },
      {
        "date": "2023-11-03",
        "close": 29.793312,
        "volume": 20714810
      },
      {
        "date": "2023-11-10",
        "close": 29.336606,
        "volume": 11978620
      },
      {
        "date": "2023-11-17",
        "close": 29.390336,
        "volume": 13865108
      },
      {
        "date": "2023-11-24",
        "close": 29.864952,
        "volume": 9623772
      },
      {
        "date": "2023-12-01",
        "close": 30.805227,
        "volume": 15327473
      },
      {
        "date": "2023-12-08",
        "close": 31.673863,
        "volume": 17507421
      },
      {
        "date": "2023-12-15",
        "close": 33.70665,
        "volume": 19488736
      },
      {
        "date": "2023-12-22",
        "close": 33.715605,
        "volume": 14526686
      },
      {
        "date": "2023-12-29",
        "close": 34.288726,
        "volume": 7593001
      },
      {
        "date": "2024-01-05",
        "close": 33.86784,
        "volume": 10282190
      },
      {
        "date": "2024-01-12",
        "close": 34.938024,
        "volume": 14877094
      },
      {
        "date": "2024-01-19",
        "close": 34.050766,
        "volume": 15999103
      },
      {
        "date": "2024-01-26",
        "close": 33.217831,
        "volume": 16898110
      },
      {
        "date": "2024-02-02",
        "close": 32.873792,
        "volume": 19504315
      },
      {
        "date": "2024-02-09",
        "close": 32.022749,
        "volume": 17849285
      },
      {
        "date": "2024-02-16",
        "close": 32.665558,
        "volume": 13967989
      },
      {
        "date": "2024-02-23",
        "close": 32.457324,
        "volume": 9536787
      },
      {
        "date": "2024-03-01",
        "close": 32.538807,
        "volume": 14874281
      },
      {
        "date": "2024-03-08",
        "close": 34.494395,
        "volume": 15813583
      },
      {
        "date": "2024-03-15",
        "close": 33.652406,
        "volume": 15318134
      },
      {
        "date": "2024-03-22",
        "close": 33.643352,
        "volume": 9248003
      },
      {
        "date": "2024-03-29",
        "close": 33.869693,
        "volume": 9672536
      },
      {
        "date": "2024-04-05",
        "close": 33.054865,
        "volume": 8880573
      },
      {
        "date": "2024-04-12",
        "close": 33.544845,
        "volume": 19912110
      },
      {
        "date": "2024-04-19",
        "close": 33.325119,
        "volume": 13603639
      },
      {
        "date": "2024-04-26",
        "close": 34.707562,
        "volume": 12334281
      },
      {
        "date": "2024-05-03",
        "close": 35.00053,
        "volume": 19234714
      },
      {
        "date": "2024-05-10",
        "close": 35.742106,
        "volume": 12813794
      },
      {
        "date": "2024-05-17",
        "close": 36.199868,
        "volume": 8717077
      },
      {
        "date": "2024-05-24",
        "close": 35.668863,
        "volume": 9085057
      },
      {
        "date": "2024-05-31",
        "close": 35.357585,
        "volume": 8296449
      },
      {
        "date": "2024-06-07",
        "close": 36.318886,
        "volume": 10725218
      },
      {
        "date": "2024-06-14",
        "close": 36.877357,
        "volume": 10453120
      },
      {
        "date": "2024-06-21",
        "close": 37.280188,
        "volume": 8704349
      },
      {
        "date": "2024-06-28",
        "close": 37.673864,
        "volume": 8961957
      },
      {
        "date": "2024-07-05",
        "close": 37.417517,
        "volume": 8592964
      },
      {
        "date": "2024-07-12",
        "close": 37.32767,
        "volume": 9653346
      },
      {
        "date": "2024-07-19",
        "close": 38.410034,
        "volume": 12716421
      },
      {
        "date": "2024-07-26",
        "close": 38.17876,
        "volume": 9800801
      },
      {
        "date": "2024-08-02",
        "close": 37.549694,
        "volume": 21959172
      },
      {
        "date": "2024-08-09",
        "close": 38.733818,
        "volume": 12167712
      },
      {
        "date": "2024-08-16",
        "close": 38.585802,
        "volume": 7291124
      },
      {
        "date": "2024-08-23",
        "close": 40.056707,
        "volume": 6870524
      },
      {
        "date": "2024-08-30",
        "close": 41.176074,
        "volume": 9343255
      },
      {
        "date": "2024-09-06",
        "close": 40.75053,
        "volume": 9538892
      },
      {
        "date": "2024-09-13",
        "close": 43.599829,
        "volume": 16262581
      },
      {
        "date": "2024-09-20",
        "close": 42.202932,
        "volume": 11895952
      },
      {
        "date": "2024-09-27",
        "close": 41.620121,
        "volume": 11779841
      },
      {
        "date": "2024-10-04",
        "close": 41.250082,
        "volume": 10369336
      },
      {
        "date": "2024-10-11",
        "close": 40.841222,
        "volume": 7496250
      },
      {
        "date": "2024-10-18",
        "close": 41.822084,
        "volume": 8579601
      },
      {
        "date": "2024-10-25",
        "close": 40.981345,
        "volume": 7772247
      },
      {
        "date": "2024-11-01",
        "close": 38.580568,
        "volume": 12984989
      },
      {
        "date": "2024-11-08",
        "close": 41.551179,
        "volume": 14177257
      },
      {
        "date": "2024-11-15",
        "close": 41.392373,
        "volume": 12394413
      },
      {
        "date": "2024-11-22",
        "close": 42.121013,
        "volume": 6432903
      },
      {
        "date": "2024-11-29",
        "close": 42.840312,
        "volume": 7676680
      },
      {
        "date": "2024-12-06",
        "close": 41.887474,
        "volume": 7460362
      },
      {
        "date": "2024-12-13",
        "close": 41.541837,
        "volume": 6820144
      },
      {
        "date": "2024-12-20",
        "close": 40.598342,
        "volume": 14256575
      },
      {
        "date": "2024-12-27",
        "close": 40.551634,
        "volume": 4585055
      },
      {
        "date": "2025-01-03",
        "close": 40.243363,
        "volume": 6938488
      },
      {
        "date": "2025-01-10",
        "close": 37.847257,
        "volume": 9572707
      },
      {
        "date": "2025-01-17",
        "close": 38.895161,
        "volume": 8723213
      },
      {
        "date": "2025-01-24",
        "close": 38.366489,
        "volume": 7714184
      },
      {
        "date": "2025-01-31",
        "close": 39.404952,
        "volume": 10556897
      },
      {
        "date": "2025-02-07",
        "close": 40.500058,
        "volume": 9727706
      },
      {
        "date": "2025-02-14",
        "close": 40.547261,
        "volume": 7509462
      },
      {
        "date": "2025-02-21",
        "close": 40.433974,
        "volume": 10189382
      },
      {
        "date": "2025-02-28",
        "close": 42.652509,
        "volume": 11623462
      },
      {
        "date": "2025-03-07",
        "close": 41.991669,
        "volume": 12249395
      },
      {
        "date": "2025-03-14",
        "close": 40.877681,
        "volume": 9496887
      },
      {
        "date": "2025-03-21",
        "close": 40.934325,
        "volume": 11424785
      },
      {
        "date": "2025-03-28",
        "close": 42.048312,
        "volume": 7907201
      },
      {
        "date": "2025-04-04",
        "close": 38.177677,
        "volume": 13253519
      },
      {
        "date": "2025-04-11",
        "close": 37.658961,
        "volume": 17422736
      },
      {
        "date": "2025-04-18",
        "close": 39.405436,
        "volume": 10939511
      },
      {
        "date": "2025-04-25",
        "close": 39.414979,
        "volume": 10017442
      },
      {
        "date": "2025-05-02",
        "close": 41.810418,
        "volume": 13397752
      },
      {
        "date": "2025-05-09",
        "close": 40.359794,
        "volume": 9931648
      },
      {
        "date": "2025-05-16",
        "close": 40.48386,
        "volume": 9546557
      },
      {
        "date": "2025-05-23",
        "close": 37.668505,
        "volume": 9253250
      },
      {
        "date": "2025-05-30",
        "close": 39.539046,
        "volume": 12847507
      },
      {
        "date": "2025-06-06",
        "close": 39.195477,
        "volume": 11583841
      },
      {
        "date": "2025-06-13",
        "close": 39.348174,
        "volume": 8194414
      },
      {
        "date": "2025-06-20",
        "close": 39.166846,
        "volume": 11105103
      },
      {
        "date": "2025-06-27",
        "close": 38.851908,
        "volume": 13960205
      },
      {
        "date": "2025-07-04",
        "close": 38.9378,
        "volume": 7582174
      },
      {
        "date": "2025-07-11",
        "close": 38.965519,
        "volume": 8875452
      },
      {
        "date": "2025-07-18",
        "close": 39.283802,
        "volume": 9146420
      },
      {
        "date": "2025-07-25",
        "close": 38.975164,
        "volume": 9481235
      },
      {
        "date": "2025-08-01",
        "close": 37.296946,
        "volume": 20027611
      },
      {
        "date": "2025-08-08",
        "close": 36.73754,
        "volume": 11585174
      },
      {
        "date": "2025-08-15",
        "close": 37.142627,
        "volume": 8168787
      },
      {
        "date": "2025-08-22",
        "close": 37.808127,
        "volume": 8430675
      },
      {
        "date": "2025-08-29",
        "close": 38.16499,
        "volume": 10867216
      },
      {
        "date": "2025-09-05",
        "close": 37.702033,
        "volume": 13261556
      },
      {
        "date": "2025-09-12",
        "close": 37.007598,
        "volume": 11257138
      },
      {
        "date": "2025-09-19",
        "close": 36.226359,
        "volume": 13564986
      },
      {
        "date": "2025-09-26",
        "close": 35.859851,
        "volume": 10098797
      },
      {
        "date": "2025-10-03",
        "close": 35.088257,
        "volume": 13517050
      },
      {
        "date": "2025-10-10",
        "close": 34.855852,
        "volume": 14709039
      },
      {
        "date": "2025-10-17",
        "close": 35.226762,
        "volume": 11981552
      },
      {
        "date": "2025-10-24",
        "close": 35.373175,
        "volume": 14957507
      },
      {
        "date": "2025-10-31",
        "close": 32.884168,
        "volume": 19162490
      },
      {
        "date": "2025-11-07",
        "close": 33.645511,
        "volume": 15215627
      },
      {
        "date": "2025-11-14",
        "close": 33.850488,
        "volume": 15718158
      },
      {
        "date": "2025-11-21",
        "close": 34.738722,
        "volume": 11339770
      },
      {
        "date": "2025-11-28",
        "close": 35.548869,
        "volume": 9939826
      },
      {
        "date": "2025-12-05",
        "close": 34.35805,
        "volume": 12963153
      },
      {
        "date": "2025-12-12",
        "close": 34.680157,
        "volume": 12792215
      },
      {
        "date": "2025-12-19",
        "close": 34.797287,
        "volume": 15849066
      },
      {
        "date": "2025-12-26",
        "close": 35.636716,
        "volume": 10341385
      },
      {
        "date": "2026-01-02",
        "close": 35.812411,
        "volume": 9305175
      },
      {
        "date": "2026-01-09",
        "close": 35.939302,
        "volume": 20555441
      },
      {
        "date": "2026-01-16",
        "close": 37.176099,
        "volume": 17064585
      },
      {
        "date": "2026-01-23",
        "close": 37.255113,
        "volume": 28605787
      },
      {
        "date": "2026-01-30",
        "close": 36.692138,
        "volume": 30684183
      },
      {
        "date": "2026-02-06",
        "close": 37.087208,
        "volume": 23082268
      },
      {
        "date": "2026-02-13",
        "close": 37.620552,
        "volume": 29730913
      },
      {
        "date": "2026-02-20",
        "close": 36.711891,
        "volume": 16252666
      },
      {
        "date": "2026-02-27",
        "close": 37.037824,
        "volume": 16738574
      },
      {
        "date": "2026-03-06",
        "close": 36.790905,
        "volume": 14803791
      },
      {
        "date": "2026-03-13",
        "close": 34.973583,
        "volume": 17184831
      },
      {
        "date": "2026-03-20",
        "close": 33.689605,
        "volume": 19086904
      },
      {
        "date": "2026-03-27",
        "close": 33.166137,
        "volume": 16894067
      },
      {
        "date": "2026-04-03",
        "close": 34.213073,
        "volume": 14964039
      },
      {
        "date": "2026-04-10",
        "close": 34.67728,
        "volume": 14387032
      },
      {
        "date": "2026-04-17",
        "close": 35.28,
        "volume": 19228783
      },
      {
        "date": "2026-04-24",
        "close": 34.77,
        "volume": 13932109
      },
      {
        "date": "2026-05-01",
        "close": 36.39,
        "volume": 22511379
      },
      {
        "date": "2026-05-08",
        "close": 36.91,
        "volume": 17098933
      },
      {
        "date": "2026-05-15",
        "close": 36.92,
        "volume": 22150780
      },
      {
        "date": "2026-05-22",
        "close": 38.01,
        "volume": 18379228
      },
      {
        "date": "2026-05-29",
        "close": 36.9,
        "volume": 41526933
      },
      {
        "date": "2026-06-05",
        "close": 39.2,
        "volume": 27842578
      },
      {
        "date": "2026-06-12",
        "close": 39.256835,
        "volume": 20000183
      },
      {
        "date": "2026-06-19",
        "close": 37.423521,
        "volume": 20819097
      },
      {
        "date": "2026-06-26",
        "close": 39.834727,
        "volume": 22604427
      },
      {
        "date": "2026-07-03",
        "close": 40.940694,
        "volume": 12839294
      },
      {
        "date": "2026-07-10",
        "close": 39.585636,
        "volume": 12421897
      },
      {
        "date": "2026-07-17",
        "close": 39.76,
        "volume": 14127014
      },
      {
        "date": "2026-07-24",
        "close": 39.59,
        "volume": 11174671
      },
      {
        "date": "2026-07-31",
        "close": 38.16,
        "volume": 28062508
      },
      {
        "date": "2026-08-07",
        "close": 38.41,
        "volume": 17501940
      }
    ],
    "sharemaestro_context": {
      "trend": 37.147761,
      "fair_value": 36.867157,
      "market_activity": 24.181911,
      "market_dynamics": 0.492148,
      "relative_strength": -6.141947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.014013,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.8966,
        "conditional_difference": 0.003228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.017908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.001763,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.032899,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.030455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.009807,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.055283
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.014669
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.042983
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.01056
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.002401
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.014713
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.010107
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.046701
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.035766
      }
    ]
  }
}