{
  "ticker": {
    "uuid": "c741750f-3470-408b-a815-d190f4e82d0d",
    "symbol": "300192",
    "name": "Suzhou Kingswood Education Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.368767,
    "boundary_margin": 0.150521,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.499557,
    "volatility_stability": 1.2048,
    "risk_context": 0.2002,
    "current_regime": {
      "move": 0.045564,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.808,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.637895,
        "direction_boundary": 3.778464,
        "core_momentum": 1.021429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685867
      },
      {
        "date": "2023-08-04",
        "close": 7.799828,
        "direction_boundary": 4.014618,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664298
      },
      {
        "date": "2023-08-11",
        "close": 7.314026,
        "direction_boundary": 4.061849,
        "core_momentum": 0.800664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673201
      },
      {
        "date": "2023-08-18",
        "close": 6.956421,
        "direction_boundary": 3.940398,
        "core_momentum": 0.765411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671135
      },
      {
        "date": "2023-08-25",
        "close": 6.882202,
        "direction_boundary": 3.980881,
        "core_momentum": 0.728814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671872
      },
      {
        "date": "2023-09-01",
        "close": 6.976664,
        "direction_boundary": 4.068595,
        "core_momentum": 0.71476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615435
      },
      {
        "date": "2023-09-08",
        "close": 6.679784,
        "direction_boundary": 3.953892,
        "core_momentum": 0.68942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604809
      },
      {
        "date": "2023-09-15",
        "close": 6.44363,
        "direction_boundary": 4.068595,
        "core_momentum": 0.583748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60715
      },
      {
        "date": "2023-09-22",
        "close": 6.382905,
        "direction_boundary": 3.893167,
        "core_momentum": 0.639515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597021
      },
      {
        "date": "2023-09-29",
        "close": 6.484113,
        "direction_boundary": 3.657012,
        "core_momentum": 0.773063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595127
      },
      {
        "date": "2023-10-27",
        "close": 6.160245,
        "direction_boundary": 3.643518,
        "core_momentum": 0.690741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475073
      },
      {
        "date": "2023-11-03",
        "close": 6.389652,
        "direction_boundary": 4.088837,
        "core_momentum": 0.562706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48046
      },
      {
        "date": "2023-11-10",
        "close": 6.720267,
        "direction_boundary": 3.940398,
        "core_momentum": 0.705479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358774
      },
      {
        "date": "2023-11-17",
        "close": 7.037389,
        "direction_boundary": 4.203541,
        "core_momentum": 0.674157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334688
      },
      {
        "date": "2023-11-24",
        "close": 6.780993,
        "direction_boundary": 4.257518,
        "core_momentum": 0.59271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31267
      },
      {
        "date": "2023-12-01",
        "close": 7.469213,
        "direction_boundary": 4.797299,
        "core_momentum": 0.556962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342782
      },
      {
        "date": "2023-12-08",
        "close": 7.631147,
        "direction_boundary": 4.385716,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343446
      },
      {
        "date": "2023-12-15",
        "close": 7.745851,
        "direction_boundary": 4.763563,
        "core_momentum": 0.626062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338696
      },
      {
        "date": "2023-12-22",
        "close": 6.632553,
        "direction_boundary": 5.418047,
        "core_momentum": 0.224159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37899
      },
      {
        "date": "2023-12-29",
        "close": 6.659543,
        "direction_boundary": 5.451784,
        "core_momentum": 0.221535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366275
      },
      {
        "date": "2024-01-05",
        "close": 6.396399,
        "direction_boundary": 5.249365,
        "core_momentum": 0.218509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368639
      },
      {
        "date": "2024-01-12",
        "close": 6.308685,
        "direction_boundary": 4.831035,
        "core_momentum": 0.305866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358132
      },
      {
        "date": "2024-01-19",
        "close": 6.072531,
        "direction_boundary": 4.72308,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360553
      },
      {
        "date": "2024-01-26",
        "close": 6.079278,
        "direction_boundary": 4.534157,
        "core_momentum": 0.340774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345055
      },
      {
        "date": "2024-02-02",
        "close": 4.84453,
        "direction_boundary": 4.608376,
        "core_momentum": 0.051245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450197
      },
      {
        "date": "2024-02-09",
        "close": 4.736574,
        "direction_boundary": 5.289849,
        "core_momentum": -0.104592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446788
      },
      {
        "date": "2024-02-23",
        "close": 6.018552,
        "direction_boundary": 5.404552,
        "core_momentum": 0.113608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567727
      },
      {
        "date": "2024-03-01",
        "close": 6.646049,
        "direction_boundary": 5.087432,
        "core_momentum": 0.306366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582858
      },
      {
        "date": "2024-03-08",
        "close": 6.720267,
        "direction_boundary": 5.134662,
        "core_momentum": 0.308804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582972
      },
      {
        "date": "2024-03-15",
        "close": 6.821476,
        "direction_boundary": 6.261455,
        "core_momentum": 0.089439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583041
      },
      {
        "date": "2024-03-22",
        "close": 7.69862,
        "direction_boundary": 5.728421,
        "core_momentum": 0.343934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603248
      },
      {
        "date": "2024-03-29",
        "close": 7.77284,
        "direction_boundary": 5.660948,
        "core_momentum": 0.373063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600288
      },
      {
        "date": "2024-04-05",
        "close": 7.556928,
        "direction_boundary": 6.14675,
        "core_momentum": 0.229418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601886
      },
      {
        "date": "2024-04-12",
        "close": 6.747257,
        "direction_boundary": 6.382905,
        "core_momentum": 0.057082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624123
      },
      {
        "date": "2024-04-19",
        "close": 6.322179,
        "direction_boundary": 6.767498,
        "core_momentum": -0.065803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63072
      },
      {
        "date": "2024-04-26",
        "close": 7.158839,
        "direction_boundary": 8.19117,
        "core_momentum": -0.12603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651839
      },
      {
        "date": "2024-05-03",
        "close": 7.516444,
        "direction_boundary": 9.41917,
        "core_momentum": -0.202006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653125
      },
      {
        "date": "2024-05-10",
        "close": 7.165586,
        "direction_boundary": 9.385433,
        "core_momentum": -0.23652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656128
      },
      {
        "date": "2024-05-17",
        "close": 7.381498,
        "direction_boundary": 11.672754,
        "core_momentum": -0.36763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653842
      },
      {
        "date": "2024-05-24",
        "close": 7.145345,
        "direction_boundary": 10.255831,
        "core_momentum": -0.30329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652711
      },
      {
        "date": "2024-05-31",
        "close": 7.307279,
        "direction_boundary": 9.27073,
        "core_momentum": -0.21179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651052
      },
      {
        "date": "2024-06-07",
        "close": 6.782875,
        "direction_boundary": 9.554116,
        "core_momentum": -0.290057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64497
      },
      {
        "date": "2024-06-14",
        "close": 7.261421,
        "direction_boundary": 9.722797,
        "core_momentum": -0.253155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651834
      },
      {
        "date": "2024-06-21",
        "close": 7.088036,
        "direction_boundary": 10.093897,
        "core_momentum": -0.29779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652069
      },
      {
        "date": "2024-06-28",
        "close": 6.810616,
        "direction_boundary": 9.2235,
        "core_momentum": -0.261602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617074
      },
      {
        "date": "2024-07-05",
        "close": 6.449973,
        "direction_boundary": 8.501544,
        "core_momentum": -0.241317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621806
      },
      {
        "date": "2024-07-12",
        "close": 6.26965,
        "direction_boundary": 8.353104,
        "core_momentum": -0.249423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620522
      },
      {
        "date": "2024-07-19",
        "close": 6.748198,
        "direction_boundary": 7.779588,
        "core_momentum": -0.132576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628625
      },
      {
        "date": "2024-07-26",
        "close": 6.26965,
        "direction_boundary": 7.69862,
        "core_momentum": -0.185614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635098
      },
      {
        "date": "2024-08-02",
        "close": 8.003515,
        "direction_boundary": 8.211411,
        "core_momentum": -0.025318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718913
      },
      {
        "date": "2024-08-09",
        "close": 8.30174,
        "direction_boundary": 7.637895,
        "core_momentum": 0.086915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632396
      },
      {
        "date": "2024-08-16",
        "close": 7.892548,
        "direction_boundary": 7.799828,
        "core_momentum": 0.011887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6374
      },
      {
        "date": "2024-08-23",
        "close": 7.448678,
        "direction_boundary": 7.314026,
        "core_momentum": 0.01841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561059
      },
      {
        "date": "2024-08-30",
        "close": 8.017385,
        "direction_boundary": 6.956421,
        "core_momentum": 0.152516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553833
      },
      {
        "date": "2024-09-06",
        "close": 7.608194,
        "direction_boundary": 6.882202,
        "core_momentum": 0.105488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559907
      },
      {
        "date": "2024-09-13",
        "close": 7.032551,
        "direction_boundary": 6.976664,
        "core_momentum": 0.008011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571438
      },
      {
        "date": "2024-09-20",
        "close": 7.039486,
        "direction_boundary": 6.679784,
        "core_momentum": 0.053849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544733
      },
      {
        "date": "2024-09-27",
        "close": 8.371095,
        "direction_boundary": 6.44363,
        "core_momentum": 0.299127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597305
      },
      {
        "date": "2024-10-04",
        "close": 9.459961,
        "direction_boundary": 6.382905,
        "core_momentum": 0.482078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617767
      },
      {
        "date": "2024-10-11",
        "close": 8.803965,
        "direction_boundary": 6.484113,
        "core_momentum": 0.357775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603915
      },
      {
        "date": "2024-10-18",
        "close": 10.235048,
        "direction_boundary": 6.551586,
        "core_momentum": 0.562224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623865
      },
      {
        "date": "2024-10-25",
        "close": 11.645086,
        "direction_boundary": 6.315432,
        "core_momentum": 0.84391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625519
      },
      {
        "date": "2024-11-01",
        "close": 10.04564,
        "direction_boundary": 6.160245,
        "core_momentum": 0.630721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664769
      },
      {
        "date": "2024-11-08",
        "close": 10.922528,
        "direction_boundary": 6.389652,
        "core_momentum": 0.709409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666451
      },
      {
        "date": "2024-11-15",
        "close": 10.957604,
        "direction_boundary": 6.720267,
        "core_momentum": 0.630531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666392
      },
      {
        "date": "2024-11-22",
        "close": 9.582642,
        "direction_boundary": 7.037389,
        "core_momentum": 0.361676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695197
      },
      {
        "date": "2024-11-29",
        "close": 9.954443,
        "direction_boundary": 6.780993,
        "core_momentum": 0.467992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696036
      },
      {
        "date": "2024-12-06",
        "close": 10.93656,
        "direction_boundary": 7.469213,
        "core_momentum": 0.464219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693454
      },
      {
        "date": "2024-12-13",
        "close": 10.754167,
        "direction_boundary": 7.631147,
        "core_momentum": 0.409246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69126
      },
      {
        "date": "2024-12-20",
        "close": 13.286622,
        "direction_boundary": 7.745851,
        "core_momentum": 0.715321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739999
      },
      {
        "date": "2024-12-27",
        "close": 12.479883,
        "direction_boundary": 6.632553,
        "core_momentum": 0.881611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74459
      },
      {
        "date": "2025-01-03",
        "close": 10.221018,
        "direction_boundary": 6.659543,
        "core_momentum": 0.534793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80009
      },
      {
        "date": "2025-01-10",
        "close": 10.459532,
        "direction_boundary": 6.396399,
        "core_momentum": 0.635222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797342
      },
      {
        "date": "2025-01-17",
        "close": 11.30836,
        "direction_boundary": 6.308685,
        "core_momentum": 0.792507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79797
      },
      {
        "date": "2025-01-24",
        "close": 11.690366,
        "direction_boundary": 6.072531,
        "core_momentum": 0.925122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786629
      },
      {
        "date": "2025-01-31",
        "close": 11.153852,
        "direction_boundary": 6.079278,
        "core_momentum": 0.834733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724816
      },
      {
        "date": "2025-02-07",
        "close": 12.481018,
        "direction_boundary": 4.84453,
        "core_momentum": 1.576311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737322
      },
      {
        "date": "2025-02-14",
        "close": 14.958867,
        "direction_boundary": 4.736574,
        "core_momentum": 2.158162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765158
      },
      {
        "date": "2025-02-21",
        "close": 14.662373,
        "direction_boundary": 6.018552,
        "core_momentum": 1.436196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758771
      },
      {
        "date": "2025-02-28",
        "close": 12.636326,
        "direction_boundary": 6.646049,
        "core_momentum": 0.901329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792776
      },
      {
        "date": "2025-03-07",
        "close": 13.561107,
        "direction_boundary": 6.720267,
        "core_momentum": 1.017942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789436
      },
      {
        "date": "2025-03-14",
        "close": 12.996354,
        "direction_boundary": 6.821476,
        "core_momentum": 0.905211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78175
      },
      {
        "date": "2025-03-21",
        "close": 12.325711,
        "direction_boundary": 7.69862,
        "core_momentum": 0.601029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788429
      },
      {
        "date": "2025-03-28",
        "close": 11.612713,
        "direction_boundary": 7.77284,
        "core_momentum": 0.494012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764582
      },
      {
        "date": "2025-04-04",
        "close": 11.443287,
        "direction_boundary": 7.556928,
        "core_momentum": 0.514278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748709
      },
      {
        "date": "2025-04-11",
        "close": 10.645575,
        "direction_boundary": 6.747257,
        "core_momentum": 0.577763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748793
      },
      {
        "date": "2025-04-18",
        "close": 10.652634,
        "direction_boundary": 6.322179,
        "core_momentum": 0.684962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719704
      },
      {
        "date": "2025-04-25",
        "close": 11.03384,
        "direction_boundary": 7.158839,
        "core_momentum": 0.541289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697875
      },
      {
        "date": "2025-05-02",
        "close": 10.998544,
        "direction_boundary": 7.516444,
        "core_momentum": 0.463264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66557
      },
      {
        "date": "2025-05-09",
        "close": 11.097376,
        "direction_boundary": 7.165586,
        "core_momentum": 0.548705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655552
      },
      {
        "date": "2025-05-16",
        "close": 10.652634,
        "direction_boundary": 7.381498,
        "core_momentum": 0.443153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658052
      },
      {
        "date": "2025-05-23",
        "close": 11.506821,
        "direction_boundary": 7.145345,
        "core_momentum": 0.610394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637543
      },
      {
        "date": "2025-05-30",
        "close": 10.680871,
        "direction_boundary": 7.307279,
        "core_momentum": 0.461676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645642
      },
      {
        "date": "2025-06-06",
        "close": 10.793223,
        "direction_boundary": 6.782875,
        "core_momentum": 0.591246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632245
      },
      {
        "date": "2025-06-13",
        "close": 10.29584,
        "direction_boundary": 7.261421,
        "core_momentum": 0.417882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635207
      },
      {
        "date": "2025-06-20",
        "close": 9.798456,
        "direction_boundary": 7.088036,
        "core_momentum": 0.382394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558542
      },
      {
        "date": "2025-06-27",
        "close": 10.281629,
        "direction_boundary": 6.810616,
        "core_momentum": 0.509647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559465
      },
      {
        "date": "2025-07-04",
        "close": 10.217679,
        "direction_boundary": 6.449973,
        "core_momentum": 0.584143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486034
      },
      {
        "date": "2025-07-11",
        "close": 10.466371,
        "direction_boundary": 6.26965,
        "core_momentum": 0.669371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486129
      },
      {
        "date": "2025-07-18",
        "close": 10.871383,
        "direction_boundary": 6.748198,
        "core_momentum": 0.611005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476349
      },
      {
        "date": "2025-07-25",
        "close": 11.311922,
        "direction_boundary": 6.26965,
        "core_momentum": 0.804235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477381
      },
      {
        "date": "2025-08-01",
        "close": 11.368767,
        "direction_boundary": 8.003515,
        "core_momentum": 0.420472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472847
      },
      {
        "date": "2025-08-08",
        "close": 10.977965,
        "direction_boundary": 8.30174,
        "core_momentum": 0.322369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44667
      },
      {
        "date": "2025-08-15",
        "close": 12.548277,
        "direction_boundary": 7.892548,
        "core_momentum": 0.589889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410563
      },
      {
        "date": "2025-08-22",
        "close": 15.34073,
        "direction_boundary": 7.448678,
        "core_momentum": 1.059524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500722
      },
      {
        "date": "2025-08-29",
        "close": 15.49705,
        "direction_boundary": 8.017385,
        "core_momentum": 0.932931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45128
      },
      {
        "date": "2025-09-05",
        "close": 14.019112,
        "direction_boundary": 7.608194,
        "core_momentum": 0.842633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46571
      },
      {
        "date": "2025-09-12",
        "close": 13.777525,
        "direction_boundary": 7.032551,
        "core_momentum": 0.959108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462271
      },
      {
        "date": "2025-09-19",
        "close": 13.777525,
        "direction_boundary": 7.039486,
        "core_momentum": 0.957178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4554
      },
      {
        "date": "2025-09-26",
        "close": 13.86279,
        "direction_boundary": 8.371095,
        "core_momentum": 0.656031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445987
      },
      {
        "date": "2025-10-03",
        "close": 13.322774,
        "direction_boundary": 9.459961,
        "core_momentum": 0.408333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449738
      },
      {
        "date": "2025-10-10",
        "close": 12.853811,
        "direction_boundary": 8.803965,
        "core_momentum": 0.460003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439813
      },
      {
        "date": "2025-10-17",
        "close": 12.150369,
        "direction_boundary": 10.235048,
        "core_momentum": 0.187134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448521
      },
      {
        "date": "2025-10-24",
        "close": 12.484327,
        "direction_boundary": 11.645086,
        "core_momentum": 0.072068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447579
      },
      {
        "date": "2025-10-31",
        "close": 12.868023,
        "direction_boundary": 10.04564,
        "core_momentum": 0.280956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448795
      },
      {
        "date": "2025-11-07",
        "close": 12.51275,
        "direction_boundary": 10.922528,
        "core_momentum": 0.145591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451234
      },
      {
        "date": "2025-11-14",
        "close": 12.889338,
        "direction_boundary": 10.957604,
        "core_momentum": 0.176292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447592
      },
      {
        "date": "2025-11-21",
        "close": 13.664285,
        "direction_boundary": 9.582642,
        "core_momentum": 0.425941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442471
      },
      {
        "date": "2025-11-28",
        "close": 16.228571,
        "direction_boundary": 9.954443,
        "core_momentum": 0.630284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482343
      },
      {
        "date": "2025-12-05",
        "close": 14.257142,
        "direction_boundary": 10.93656,
        "core_momentum": 0.303622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522958
      },
      {
        "date": "2025-12-12",
        "close": 13.771428,
        "direction_boundary": 10.754167,
        "core_momentum": 0.280567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520469
      },
      {
        "date": "2025-12-19",
        "close": 14.942857,
        "direction_boundary": 13.286622,
        "core_momentum": 0.124654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521654
      },
      {
        "date": "2025-12-26",
        "close": 15.135714,
        "direction_boundary": 12.479883,
        "core_momentum": 0.212809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519629
      },
      {
        "date": "2026-01-02",
        "close": 15.092857,
        "direction_boundary": 10.221018,
        "core_momentum": 0.476649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519374
      },
      {
        "date": "2026-01-09",
        "close": 16.128571,
        "direction_boundary": 10.459532,
        "core_momentum": 0.541997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524142
      },
      {
        "date": "2026-01-16",
        "close": 16.414286,
        "direction_boundary": 11.30836,
        "core_momentum": 0.451518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523244
      },
      {
        "date": "2026-01-23",
        "close": 16.271427,
        "direction_boundary": 11.690366,
        "core_momentum": 0.391866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523137
      },
      {
        "date": "2026-01-30",
        "close": 14.564285,
        "direction_boundary": 11.153852,
        "core_momentum": 0.305763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551035
      },
      {
        "date": "2026-02-06",
        "close": 14.235714,
        "direction_boundary": 12.481018,
        "core_momentum": 0.140589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549326
      },
      {
        "date": "2026-02-13",
        "close": 14.714285,
        "direction_boundary": 14.958867,
        "core_momentum": -0.01635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521001
      },
      {
        "date": "2026-02-27",
        "close": 15.192857,
        "direction_boundary": 14.662373,
        "core_momentum": 0.03618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441237
      },
      {
        "date": "2026-03-06",
        "close": 14.121428,
        "direction_boundary": 12.636326,
        "core_momentum": 0.117526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452243
      },
      {
        "date": "2026-03-13",
        "close": 13.678571,
        "direction_boundary": 13.561107,
        "core_momentum": 0.008662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432528
      },
      {
        "date": "2026-03-20",
        "close": 13.064285,
        "direction_boundary": 12.996354,
        "core_momentum": 0.005227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436495
      },
      {
        "date": "2026-03-27",
        "close": 13.328571,
        "direction_boundary": 12.325711,
        "core_momentum": 0.081363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437565
      },
      {
        "date": "2026-04-03",
        "close": 12.985714,
        "direction_boundary": 11.612713,
        "core_momentum": 0.118233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43875
      },
      {
        "date": "2026-04-10",
        "close": 13.9,
        "direction_boundary": 11.443287,
        "core_momentum": 0.214686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445862
      },
      {
        "date": "2026-04-17",
        "close": 14.635714,
        "direction_boundary": 10.645575,
        "core_momentum": 0.374817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447645
      },
      {
        "date": "2026-04-24",
        "close": 13.835714,
        "direction_boundary": 10.652634,
        "core_momentum": 0.298807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447626
      },
      {
        "date": "2026-05-01",
        "close": 14.064285,
        "direction_boundary": 11.03384,
        "core_momentum": 0.27465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446813
      },
      {
        "date": "2026-05-08",
        "close": 14.35,
        "direction_boundary": 10.998544,
        "core_momentum": 0.304718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445865
      },
      {
        "date": "2026-05-15",
        "close": 13.692857,
        "direction_boundary": 11.097376,
        "core_momentum": 0.233882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449346
      },
      {
        "date": "2026-05-22",
        "close": 13.078571,
        "direction_boundary": 10.652634,
        "core_momentum": 0.227731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452742
      },
      {
        "date": "2026-05-29",
        "close": 12.014285,
        "direction_boundary": 11.506821,
        "core_momentum": 0.044101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459684
      },
      {
        "date": "2026-06-05",
        "close": 12.114285,
        "direction_boundary": 10.680871,
        "core_momentum": 0.134204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383386
      },
      {
        "date": "2026-06-12",
        "close": 11.521428,
        "direction_boundary": 10.793223,
        "core_momentum": 0.067469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348649
      },
      {
        "date": "2026-06-19",
        "close": 11.864285,
        "direction_boundary": 10.29584,
        "core_momentum": 0.152338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350222
      },
      {
        "date": "2026-06-26",
        "close": 11.764285,
        "direction_boundary": 9.798456,
        "core_momentum": 0.200626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32677
      },
      {
        "date": "2026-07-03",
        "close": 13.085714,
        "direction_boundary": 10.281629,
        "core_momentum": 0.272728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36316
      },
      {
        "date": "2026-07-10",
        "close": 11.34,
        "direction_boundary": 10.217679,
        "core_momentum": 0.109841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41014
      },
      {
        "date": "2026-07-17",
        "close": 10.28,
        "direction_boundary": 10.466371,
        "core_momentum": -0.017807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41152
      },
      {
        "date": "2026-07-24",
        "close": 10.16,
        "direction_boundary": 10.871383,
        "core_momentum": -0.065436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408548
      },
      {
        "date": "2026-07-31",
        "close": 12.51,
        "direction_boundary": 11.311922,
        "core_momentum": 0.105913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51549
      },
      {
        "date": "2026-08-07",
        "close": 13.08,
        "direction_boundary": 11.368767,
        "core_momentum": 0.150521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499557
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.637895,
        "volume": 118323987
      },
      {
        "date": "2023-08-04",
        "close": 7.799828,
        "volume": 96239456
      },
      {
        "date": "2023-08-11",
        "close": 7.314026,
        "volume": 56750177
      },
      {
        "date": "2023-08-18",
        "close": 6.956421,
        "volume": 49188022
      },
      {
        "date": "2023-08-25",
        "close": 6.882202,
        "volume": 60498265
      },
      {
        "date": "2023-09-01",
        "close": 6.976664,
        "volume": 69899159
      },
      {
        "date": "2023-09-08",
        "close": 6.679784,
        "volume": 64659910
      },
      {
        "date": "2023-09-15",
        "close": 6.44363,
        "volume": 35401164
      },
      {
        "date": "2023-09-22",
        "close": 6.382905,
        "volume": 58508338
      },
      {
        "date": "2023-09-29",
        "close": 6.484113,
        "volume": 34372247
      },
      {
        "date": "2023-10-13",
        "close": 6.551586,
        "volume": 80994200
      },
      {
        "date": "2023-10-20",
        "close": 6.315432,
        "volume": 104324780
      },
      {
        "date": "2023-10-27",
        "close": 6.160245,
        "volume": 160838034
      },
      {
        "date": "2023-11-03",
        "close": 6.389652,
        "volume": 91713332
      },
      {
        "date": "2023-11-10",
        "close": 6.720267,
        "volume": 124492612
      },
      {
        "date": "2023-11-17",
        "close": 7.037389,
        "volume": 141535450
      },
      {
        "date": "2023-11-24",
        "close": 6.780993,
        "volume": 129090084
      },
      {
        "date": "2023-12-01",
        "close": 7.469213,
        "volume": 114765870
      },
      {
        "date": "2023-12-08",
        "close": 7.631147,
        "volume": 260766492
      },
      {
        "date": "2023-12-15",
        "close": 7.745851,
        "volume": 365419829
      },
      {
        "date": "2023-12-22",
        "close": 6.632553,
        "volume": 140321352
      },
      {
        "date": "2023-12-29",
        "close": 6.659543,
        "volume": 65577501
      },
      {
        "date": "2024-01-05",
        "close": 6.396399,
        "volume": 63712001
      },
      {
        "date": "2024-01-12",
        "close": 6.308685,
        "volume": 59225467
      },
      {
        "date": "2024-01-19",
        "close": 6.072531,
        "volume": 56195015
      },
      {
        "date": "2024-01-26",
        "close": 6.079278,
        "volume": 62167831
      },
      {
        "date": "2024-02-02",
        "close": 4.84453,
        "volume": 61992784
      },
      {
        "date": "2024-02-09",
        "close": 4.736574,
        "volume": 91619886
      },
      {
        "date": "2024-02-23",
        "close": 6.018552,
        "volume": 182024511
      },
      {
        "date": "2024-03-01",
        "close": 6.646049,
        "volume": 224605315
      },
      {
        "date": "2024-03-08",
        "close": 6.720267,
        "volume": 179275882
      },
      {
        "date": "2024-03-15",
        "close": 6.821476,
        "volume": 108962016
      },
      {
        "date": "2024-03-22",
        "close": 7.69862,
        "volume": 220902502
      },
      {
        "date": "2024-03-29",
        "close": 7.77284,
        "volume": 107496734
      },
      {
        "date": "2024-04-05",
        "close": 7.556928,
        "volume": 49215969
      },
      {
        "date": "2024-04-12",
        "close": 6.747257,
        "volume": 63818623
      },
      {
        "date": "2024-04-19",
        "close": 6.322179,
        "volume": 95411169
      },
      {
        "date": "2024-04-26",
        "close": 7.158839,
        "volume": 94095610
      },
      {
        "date": "2024-05-03",
        "close": 7.516444,
        "volume": 36001560
      },
      {
        "date": "2024-05-10",
        "close": 7.165586,
        "volume": 71290986
      },
      {
        "date": "2024-05-17",
        "close": 7.381498,
        "volume": 106243048
      },
      {
        "date": "2024-05-24",
        "close": 7.145345,
        "volume": 108642325
      },
      {
        "date": "2024-05-31",
        "close": 7.307279,
        "volume": 73512110
      },
      {
        "date": "2024-06-07",
        "close": 6.782875,
        "volume": 67031481
      },
      {
        "date": "2024-06-14",
        "close": 7.261421,
        "volume": 52808065
      },
      {
        "date": "2024-06-21",
        "close": 7.088036,
        "volume": 82891415
      },
      {
        "date": "2024-06-28",
        "close": 6.810616,
        "volume": 60135794
      },
      {
        "date": "2024-07-05",
        "close": 6.449973,
        "volume": 58886683
      },
      {
        "date": "2024-07-12",
        "close": 6.26965,
        "volume": 50206990
      },
      {
        "date": "2024-07-19",
        "close": 6.748198,
        "volume": 83652069
      },
      {
        "date": "2024-07-26",
        "close": 6.26965,
        "volume": 88611856
      },
      {
        "date": "2024-08-02",
        "close": 8.003515,
        "volume": 296593907
      },
      {
        "date": "2024-08-09",
        "close": 8.30174,
        "volume": 481968468
      },
      {
        "date": "2024-08-16",
        "close": 7.892548,
        "volume": 181830731
      },
      {
        "date": "2024-08-23",
        "close": 7.448678,
        "volume": 189844969
      },
      {
        "date": "2024-08-30",
        "close": 8.017385,
        "volume": 173087387
      },
      {
        "date": "2024-09-06",
        "close": 7.608194,
        "volume": 187586634
      },
      {
        "date": "2024-09-13",
        "close": 7.032551,
        "volume": 130871033
      },
      {
        "date": "2024-09-20",
        "close": 7.039486,
        "volume": 52400964
      },
      {
        "date": "2024-09-27",
        "close": 8.371095,
        "volume": 218756090
      },
      {
        "date": "2024-10-04",
        "close": 9.459961,
        "volume": 89990521
      },
      {
        "date": "2024-10-11",
        "close": 8.803965,
        "volume": 232687214
      },
      {
        "date": "2024-10-18",
        "close": 10.235048,
        "volume": 240016575
      },
      {
        "date": "2024-10-25",
        "close": 11.645086,
        "volume": 290392140
      },
      {
        "date": "2024-11-01",
        "close": 10.04564,
        "volume": 295368268
      },
      {
        "date": "2024-11-08",
        "close": 10.922528,
        "volume": 205546134
      },
      {
        "date": "2024-11-15",
        "close": 10.957604,
        "volume": 255816905
      },
      {
        "date": "2024-11-22",
        "close": 9.582642,
        "volume": 160283362
      },
      {
        "date": "2024-11-29",
        "close": 9.954443,
        "volume": 117706040
      },
      {
        "date": "2024-12-06",
        "close": 10.93656,
        "volume": 166011380
      },
      {
        "date": "2024-12-13",
        "close": 10.754167,
        "volume": 190705903
      },
      {
        "date": "2024-12-20",
        "close": 13.286622,
        "volume": 423662778
      },
      {
        "date": "2024-12-27",
        "close": 12.479883,
        "volume": 317409657
      },
      {
        "date": "2025-01-03",
        "close": 10.221018,
        "volume": 174661976
      },
      {
        "date": "2025-01-10",
        "close": 10.459532,
        "volume": 157077517
      },
      {
        "date": "2025-01-17",
        "close": 11.30836,
        "volume": 167289403
      },
      {
        "date": "2025-01-24",
        "close": 11.690366,
        "volume": 208405744
      },
      {
        "date": "2025-01-31",
        "close": 11.153852,
        "volume": 32039154
      },
      {
        "date": "2025-02-07",
        "close": 12.481018,
        "volume": 190876869
      },
      {
        "date": "2025-02-14",
        "close": 14.958867,
        "volume": 442826896
      },
      {
        "date": "2025-02-21",
        "close": 14.662373,
        "volume": 296432727
      },
      {
        "date": "2025-02-28",
        "close": 12.636326,
        "volume": 215122805
      },
      {
        "date": "2025-03-07",
        "close": 13.561107,
        "volume": 159450498
      },
      {
        "date": "2025-03-14",
        "close": 12.996354,
        "volume": 108144466
      },
      {
        "date": "2025-03-21",
        "close": 12.325711,
        "volume": 112397849
      },
      {
        "date": "2025-03-28",
        "close": 11.612713,
        "volume": 70194320
      },
      {
        "date": "2025-04-04",
        "close": 11.443287,
        "volume": 52753902
      },
      {
        "date": "2025-04-11",
        "close": 10.645575,
        "volume": 158232038
      },
      {
        "date": "2025-04-18",
        "close": 10.652634,
        "volume": 108396226
      },
      {
        "date": "2025-04-25",
        "close": 11.03384,
        "volume": 127230833
      },
      {
        "date": "2025-05-02",
        "close": 10.998544,
        "volume": 44644159
      },
      {
        "date": "2025-05-09",
        "close": 11.097376,
        "volume": 78187666
      },
      {
        "date": "2025-05-16",
        "close": 10.652634,
        "volume": 67698092
      },
      {
        "date": "2025-05-23",
        "close": 11.506821,
        "volume": 181401640
      },
      {
        "date": "2025-05-30",
        "close": 10.680871,
        "volume": 98768781
      },
      {
        "date": "2025-06-06",
        "close": 10.793223,
        "volume": 45669181
      },
      {
        "date": "2025-06-13",
        "close": 10.29584,
        "volume": 70728975
      },
      {
        "date": "2025-06-20",
        "close": 9.798456,
        "volume": 50754292
      },
      {
        "date": "2025-06-27",
        "close": 10.281629,
        "volume": 55785072
      },
      {
        "date": "2025-07-04",
        "close": 10.217679,
        "volume": 140176933
      },
      {
        "date": "2025-07-11",
        "close": 10.466371,
        "volume": 63998215
      },
      {
        "date": "2025-07-18",
        "close": 10.871383,
        "volume": 92115383
      },
      {
        "date": "2025-07-25",
        "close": 11.311922,
        "volume": 130196303
      },
      {
        "date": "2025-08-01",
        "close": 11.368767,
        "volume": 128888477
      },
      {
        "date": "2025-08-08",
        "close": 10.977965,
        "volume": 92771280
      },
      {
        "date": "2025-08-15",
        "close": 12.548277,
        "volume": 209781208
      },
      {
        "date": "2025-08-22",
        "close": 15.34073,
        "volume": 205804201
      },
      {
        "date": "2025-08-29",
        "close": 15.49705,
        "volume": 545160034
      },
      {
        "date": "2025-09-05",
        "close": 14.019112,
        "volume": 279736887
      },
      {
        "date": "2025-09-12",
        "close": 13.777525,
        "volume": 183859569
      },
      {
        "date": "2025-09-19",
        "close": 13.777525,
        "volume": 180799234
      },
      {
        "date": "2025-09-26",
        "close": 13.86279,
        "volume": 230730775
      },
      {
        "date": "2025-10-03",
        "close": 13.322774,
        "volume": 79058294
      },
      {
        "date": "2025-10-10",
        "close": 12.853811,
        "volume": 48727207
      },
      {
        "date": "2025-10-17",
        "close": 12.150369,
        "volume": 128179746
      },
      {
        "date": "2025-10-24",
        "close": 12.484327,
        "volume": 79290157
      },
      {
        "date": "2025-10-31",
        "close": 12.868023,
        "volume": 107809935
      },
      {
        "date": "2025-11-07",
        "close": 12.51275,
        "volume": 76474908
      },
      {
        "date": "2025-11-14",
        "close": 12.889338,
        "volume": 168571142
      },
      {
        "date": "2025-11-21",
        "close": 13.664285,
        "volume": 178738856
      },
      {
        "date": "2025-11-28",
        "close": 16.228571,
        "volume": 390165690
      },
      {
        "date": "2025-12-05",
        "close": 14.257142,
        "volume": 242853136
      },
      {
        "date": "2025-12-12",
        "close": 13.771428,
        "volume": 171617852
      },
      {
        "date": "2025-12-19",
        "close": 14.942857,
        "volume": 186457601
      },
      {
        "date": "2025-12-26",
        "close": 15.135714,
        "volume": 129551825
      },
      {
        "date": "2026-01-02",
        "close": 15.092857,
        "volume": 107594592
      },
      {
        "date": "2026-01-09",
        "close": 16.128571,
        "volume": 217219927
      },
      {
        "date": "2026-01-16",
        "close": 16.414286,
        "volume": 325766320
      },
      {
        "date": "2026-01-23",
        "close": 16.271427,
        "volume": 135246158
      },
      {
        "date": "2026-01-30",
        "close": 14.564285,
        "volume": 102840809
      },
      {
        "date": "2026-02-06",
        "close": 14.235714,
        "volume": 62717248
      },
      {
        "date": "2026-02-13",
        "close": 14.714285,
        "volume": 70815597
      },
      {
        "date": "2026-02-27",
        "close": 15.192857,
        "volume": 61968461
      },
      {
        "date": "2026-03-06",
        "close": 14.121428,
        "volume": 70256932
      },
      {
        "date": "2026-03-13",
        "close": 13.678571,
        "volume": 52446235
      },
      {
        "date": "2026-03-20",
        "close": 13.064285,
        "volume": 41689480
      },
      {
        "date": "2026-03-27",
        "close": 13.328571,
        "volume": 72789277
      },
      {
        "date": "2026-04-03",
        "close": 12.985714,
        "volume": 41485300
      },
      {
        "date": "2026-04-10",
        "close": 13.9,
        "volume": 56456978
      },
      {
        "date": "2026-04-17",
        "close": 14.635714,
        "volume": 69091120
      },
      {
        "date": "2026-04-24",
        "close": 13.835714,
        "volume": 71795411
      },
      {
        "date": "2026-05-01",
        "close": 14.064285,
        "volume": 47930593
      },
      {
        "date": "2026-05-08",
        "close": 14.35,
        "volume": 42366800
      },
      {
        "date": "2026-05-15",
        "close": 13.692857,
        "volume": 82229962
      },
      {
        "date": "2026-05-22",
        "close": 13.078571,
        "volume": 59555952
      },
      {
        "date": "2026-05-29",
        "close": 12.014285,
        "volume": 49334518
      },
      {
        "date": "2026-06-05",
        "close": 12.114285,
        "volume": 54302015
      },
      {
        "date": "2026-06-12",
        "close": 11.521428,
        "volume": 59256582
      },
      {
        "date": "2026-06-19",
        "close": 11.864285,
        "volume": 45895194
      },
      {
        "date": "2026-06-26",
        "close": 11.764285,
        "volume": 66978568
      },
      {
        "date": "2026-07-03",
        "close": 13.085714,
        "volume": 89935468
      },
      {
        "date": "2026-07-10",
        "close": 11.34,
        "volume": 58609477
      },
      {
        "date": "2026-07-17",
        "close": 10.28,
        "volume": 59323854
      },
      {
        "date": "2026-07-24",
        "close": 10.16,
        "volume": 45826517
      },
      {
        "date": "2026-07-31",
        "close": 12.51,
        "volume": 95555090
      },
      {
        "date": "2026-08-07",
        "close": 13.08,
        "volume": 93489822
      }
    ],
    "sharemaestro_context": {
      "trend": 13.399714,
      "fair_value": 10.337688,
      "market_activity": -25.065234,
      "market_dynamics": -0.67485,
      "relative_strength": -6.727546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.042866,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.058917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.025203,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.175806,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.145028,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.452685,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.218803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.006227
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.122108
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.262812
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.213582
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.121076
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.265942
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.714787
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.253597
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.011673
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.045564
      }
    ]
  }
}