{
  "ticker": {
    "uuid": "c7439ded-fe28-47c9-91b1-ded1b119ad28",
    "symbol": "ENR",
    "name": "Siemens Energy AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.814621,
    "boundary_margin": 0.596834,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.447105,
    "volatility_stability": 1.1779,
    "risk_context": 0.2237,
    "current_regime": {
      "move": 5.614176,
      "interruption": -0.214331,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.069704,
        "direction_boundary": 15.887781,
        "core_momentum": -0.177374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712089
      },
      {
        "date": "2023-08-25",
        "close": 12.870546,
        "direction_boundary": 15.230561,
        "core_momentum": -0.154953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712045
      },
      {
        "date": "2023-09-01",
        "close": 12.999999,
        "direction_boundary": 14.145154,
        "core_momentum": -0.080957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708609
      },
      {
        "date": "2023-09-08",
        "close": 12.148601,
        "direction_boundary": 13.941017,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710977
      },
      {
        "date": "2023-09-15",
        "close": 12.825736,
        "direction_boundary": 12.273074,
        "core_momentum": 0.04503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712611
      },
      {
        "date": "2023-09-22",
        "close": 12.317884,
        "direction_boundary": 11.45653,
        "core_momentum": 0.075185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712788
      },
      {
        "date": "2023-09-29",
        "close": 12.377632,
        "direction_boundary": 11.337035,
        "core_momentum": 0.091787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698309
      },
      {
        "date": "2023-10-06",
        "close": 11.371887,
        "direction_boundary": 10.809267,
        "core_momentum": 0.05205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700765
      },
      {
        "date": "2023-10-13",
        "close": 11.54615,
        "direction_boundary": 10.829184,
        "core_momentum": 0.066207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696597
      },
      {
        "date": "2023-10-20",
        "close": 10.883952,
        "direction_boundary": 10.978551,
        "core_momentum": -0.008617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698248
      },
      {
        "date": "2023-10-27",
        "close": 7.406663,
        "direction_boundary": 11.630792,
        "core_momentum": -0.363185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849935
      },
      {
        "date": "2023-11-03",
        "close": 9.531672,
        "direction_boundary": 12.208348,
        "core_momentum": -0.21925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940619
      },
      {
        "date": "2023-11-10",
        "close": 9.322558,
        "direction_boundary": 14.25469,
        "core_momentum": -0.346001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939665
      },
      {
        "date": "2023-11-17",
        "close": 10.988509,
        "direction_boundary": 14.657985,
        "core_momentum": -0.25034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967736
      },
      {
        "date": "2023-11-24",
        "close": 10.779394,
        "direction_boundary": 16.04213,
        "core_momentum": -0.328057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967213
      },
      {
        "date": "2023-12-01",
        "close": 11.247414,
        "direction_boundary": 16.156645,
        "core_momentum": -0.303852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970838
      },
      {
        "date": "2023-12-08",
        "close": 11.31214,
        "direction_boundary": 16.843737,
        "core_momentum": -0.328407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972075
      },
      {
        "date": "2023-12-15",
        "close": 11.471466,
        "direction_boundary": 16.554958,
        "core_momentum": -0.307068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973824
      },
      {
        "date": "2023-12-22",
        "close": 11.282267,
        "direction_boundary": 17.281883,
        "core_momentum": -0.347162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777497
      },
      {
        "date": "2023-12-29",
        "close": 11.640749,
        "direction_boundary": 17.550745,
        "core_momentum": -0.336738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762701
      },
      {
        "date": "2024-01-05",
        "close": 11.496361,
        "direction_boundary": 18.252775,
        "core_momentum": -0.370158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75168
      },
      {
        "date": "2024-01-12",
        "close": 12.208348,
        "direction_boundary": 18.919952,
        "core_momentum": -0.354737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755472
      },
      {
        "date": "2024-01-19",
        "close": 11.810033,
        "direction_boundary": 18.307543,
        "core_momentum": -0.354909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756006
      },
      {
        "date": "2024-01-26",
        "close": 13.702029,
        "direction_boundary": 18.810415,
        "core_momentum": -0.271572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786607
      },
      {
        "date": "2024-02-02",
        "close": 14.184985,
        "direction_boundary": 19.014551,
        "core_momentum": -0.253993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788303
      },
      {
        "date": "2024-02-09",
        "close": 13.761776,
        "direction_boundary": 18.775562,
        "core_momentum": -0.267038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76616
      },
      {
        "date": "2024-02-16",
        "close": 13.816545,
        "direction_boundary": 19.129066,
        "core_momentum": -0.27772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764654
      },
      {
        "date": "2024-02-23",
        "close": 13.69705,
        "direction_boundary": 18.745691,
        "core_momentum": -0.269323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764405
      },
      {
        "date": "2024-03-01",
        "close": 14.309459,
        "direction_boundary": 19.517426,
        "core_momentum": -0.266837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766505
      },
      {
        "date": "2024-03-08",
        "close": 14.090385,
        "direction_boundary": 19.761391,
        "core_momentum": -0.286974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760163
      },
      {
        "date": "2024-03-15",
        "close": 14.404058,
        "direction_boundary": 18.28265,
        "core_momentum": -0.212146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757356
      },
      {
        "date": "2024-03-22",
        "close": 16.415548,
        "direction_boundary": 18.441975,
        "core_momentum": -0.109881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774074
      },
      {
        "date": "2024-03-29",
        "close": 16.953272,
        "direction_boundary": 20.104939,
        "core_momentum": -0.156761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774567
      },
      {
        "date": "2024-04-05",
        "close": 17.729988,
        "direction_boundary": 20.672537,
        "core_momentum": -0.142341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762918
      },
      {
        "date": "2024-04-12",
        "close": 17.476061,
        "direction_boundary": 21.578703,
        "core_momentum": -0.190125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764169
      },
      {
        "date": "2024-04-19",
        "close": 17.530828,
        "direction_boundary": 21.150515,
        "core_momentum": -0.171139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756792
      },
      {
        "date": "2024-04-26",
        "close": 18.720795,
        "direction_boundary": 22.076597,
        "core_momentum": -0.152007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486198
      },
      {
        "date": "2024-05-03",
        "close": 19.497509,
        "direction_boundary": 22.405207,
        "core_momentum": -0.129778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373074
      },
      {
        "date": "2024-05-10",
        "close": 24.207581,
        "direction_boundary": 22.375332,
        "core_momentum": 0.081887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448548
      },
      {
        "date": "2024-05-17",
        "close": 25.024126,
        "direction_boundary": 24.157791,
        "core_momentum": 0.035862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408992
      },
      {
        "date": "2024-05-24",
        "close": 25.531977,
        "direction_boundary": 24.028339,
        "core_momentum": 0.062578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402801
      },
      {
        "date": "2024-05-31",
        "close": 24.894674,
        "direction_boundary": 24.317118,
        "core_momentum": 0.023751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410551
      },
      {
        "date": "2024-06-07",
        "close": 22.753733,
        "direction_boundary": 23.590193,
        "core_momentum": -0.035458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442321
      },
      {
        "date": "2024-06-14",
        "close": 23.132132,
        "direction_boundary": 22.873226,
        "core_momentum": 0.011319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442189
      },
      {
        "date": "2024-06-21",
        "close": 23.69973,
        "direction_boundary": 14.832248,
        "core_momentum": 0.597852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437738
      },
      {
        "date": "2024-06-28",
        "close": 24.566065,
        "direction_boundary": 16.445421,
        "core_momentum": 0.493794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437842
      },
      {
        "date": "2024-07-05",
        "close": 26.229029,
        "direction_boundary": 14.837225,
        "core_momentum": 0.767785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436517
      },
      {
        "date": "2024-07-12",
        "close": 27.653004,
        "direction_boundary": 15.364993,
        "core_momentum": 0.799741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435693
      },
      {
        "date": "2024-07-19",
        "close": 25.28303,
        "direction_boundary": 15.409803,
        "core_momentum": 0.640711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458844
      },
      {
        "date": "2024-07-26",
        "close": 25.233242,
        "direction_boundary": 15.743392,
        "core_momentum": 0.602783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426934
      },
      {
        "date": "2024-08-02",
        "close": 24.098045,
        "direction_boundary": 15.464571,
        "core_momentum": 0.558274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437251
      },
      {
        "date": "2024-08-09",
        "close": 24.187666,
        "direction_boundary": 13.502872,
        "core_momentum": 0.791298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43188
      },
      {
        "date": "2024-08-16",
        "close": 25.053999,
        "direction_boundary": 13.069704,
        "core_momentum": 0.916952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431488
      },
      {
        "date": "2024-08-23",
        "close": 25.372652,
        "direction_boundary": 12.870546,
        "core_momentum": 0.971373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429375
      },
      {
        "date": "2024-08-30",
        "close": 25.99004,
        "direction_boundary": 12.999999,
        "core_momentum": 0.999234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428405
      },
      {
        "date": "2024-09-06",
        "close": 23.759478,
        "direction_boundary": 12.148601,
        "core_momentum": 0.955738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453383
      },
      {
        "date": "2024-09-13",
        "close": 28.877823,
        "direction_boundary": 12.825736,
        "core_momentum": 1.251553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514288
      },
      {
        "date": "2024-09-20",
        "close": 32.084259,
        "direction_boundary": 12.317884,
        "core_momentum": 1.604689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505134
      },
      {
        "date": "2024-09-27",
        "close": 32.81118,
        "direction_boundary": 12.377632,
        "core_momentum": 1.650845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505067
      },
      {
        "date": "2024-10-04",
        "close": 35.250858,
        "direction_boundary": 11.371887,
        "core_momentum": 2.099825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508504
      },
      {
        "date": "2024-10-11",
        "close": 35.609341,
        "direction_boundary": 11.54615,
        "core_momentum": 2.084088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505691
      },
      {
        "date": "2024-10-18",
        "close": 36.296436,
        "direction_boundary": 10.883952,
        "core_momentum": 2.334858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504643
      },
      {
        "date": "2024-10-25",
        "close": 37.710453,
        "direction_boundary": 7.406663,
        "core_momentum": 4.091423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501972
      },
      {
        "date": "2024-11-01",
        "close": 38.427418,
        "direction_boundary": 9.531672,
        "core_momentum": 3.031551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501691
      },
      {
        "date": "2024-11-08",
        "close": 39.094593,
        "direction_boundary": 9.322558,
        "core_momentum": 3.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419982
      },
      {
        "date": "2024-11-15",
        "close": 46.78207,
        "direction_boundary": 10.988509,
        "core_momentum": 3.257363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475601
      },
      {
        "date": "2024-11-22",
        "close": 47.986973,
        "direction_boundary": 10.779394,
        "core_momentum": 3.451732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47557
      },
      {
        "date": "2024-11-29",
        "close": 50.625809,
        "direction_boundary": 11.247414,
        "core_momentum": 3.501107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47169
      },
      {
        "date": "2024-12-06",
        "close": 52.876286,
        "direction_boundary": 11.31214,
        "core_momentum": 3.674296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44064
      },
      {
        "date": "2024-12-13",
        "close": 48.723858,
        "direction_boundary": 11.471466,
        "core_momentum": 3.247396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467979
      },
      {
        "date": "2024-12-20",
        "close": 49.510529,
        "direction_boundary": 11.282267,
        "core_momentum": 3.388349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468273
      },
      {
        "date": "2024-12-27",
        "close": 50.745304,
        "direction_boundary": 11.640749,
        "core_momentum": 3.359282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468169
      },
      {
        "date": "2025-01-03",
        "close": 51.223282,
        "direction_boundary": 11.496361,
        "core_momentum": 3.455608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465617
      },
      {
        "date": "2025-01-10",
        "close": 48.893139,
        "direction_boundary": 12.208348,
        "core_momentum": 3.004894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474365
      },
      {
        "date": "2025-01-17",
        "close": 51.800838,
        "direction_boundary": 11.810033,
        "core_momentum": 3.386172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448384
      },
      {
        "date": "2025-01-24",
        "close": 59.129829,
        "direction_boundary": 13.702029,
        "core_momentum": 3.315407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468887
      },
      {
        "date": "2025-01-31",
        "close": 58.851009,
        "direction_boundary": 14.184985,
        "core_momentum": 3.148824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458388
      },
      {
        "date": "2025-02-07",
        "close": 56.939098,
        "direction_boundary": 13.761776,
        "core_momentum": 3.137482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466065
      },
      {
        "date": "2025-02-14",
        "close": 60.165447,
        "direction_boundary": 13.816545,
        "core_momentum": 3.354594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467076
      },
      {
        "date": "2025-02-21",
        "close": 57.67598,
        "direction_boundary": 13.69705,
        "core_momentum": 3.210832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478099
      },
      {
        "date": "2025-02-28",
        "close": 54.54921,
        "direction_boundary": 14.309459,
        "core_momentum": 2.812108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493179
      },
      {
        "date": "2025-03-07",
        "close": 53.772495,
        "direction_boundary": 14.090385,
        "core_momentum": 2.816254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467436
      },
      {
        "date": "2025-03-14",
        "close": 59.030251,
        "direction_boundary": 14.404058,
        "core_momentum": 3.098168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414458
      },
      {
        "date": "2025-03-21",
        "close": 61.280731,
        "direction_boundary": 16.415548,
        "core_momentum": 2.733091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399392
      },
      {
        "date": "2025-03-28",
        "close": 54.668705,
        "direction_boundary": 16.953272,
        "core_momentum": 2.22467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443558
      },
      {
        "date": "2025-04-04",
        "close": 49.321327,
        "direction_boundary": 17.729988,
        "core_momentum": 1.781803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467994
      },
      {
        "date": "2025-04-11",
        "close": 51.541931,
        "direction_boundary": 17.476061,
        "core_momentum": 1.949288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469948
      },
      {
        "date": "2025-04-18",
        "close": 65.721939,
        "direction_boundary": 17.530828,
        "core_momentum": 2.748935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56715
      },
      {
        "date": "2025-04-25",
        "close": 66.339333,
        "direction_boundary": 18.720795,
        "core_momentum": 2.543617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566997
      },
      {
        "date": "2025-05-02",
        "close": 71.776329,
        "direction_boundary": 19.497509,
        "core_momentum": 2.681308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572451
      },
      {
        "date": "2025-05-09",
        "close": 74.564522,
        "direction_boundary": 24.207581,
        "core_momentum": 2.080214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572687
      },
      {
        "date": "2025-05-16",
        "close": 75.341248,
        "direction_boundary": 25.024126,
        "core_momentum": 2.010744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527575
      },
      {
        "date": "2025-05-23",
        "close": 83.785515,
        "direction_boundary": 25.531977,
        "core_momentum": 2.281591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541467
      },
      {
        "date": "2025-05-30",
        "close": 84.841049,
        "direction_boundary": 24.894674,
        "core_momentum": 2.408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539589
      },
      {
        "date": "2025-06-06",
        "close": 88.166977,
        "direction_boundary": 22.753733,
        "core_momentum": 2.874836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539192
      },
      {
        "date": "2025-06-13",
        "close": 83.825348,
        "direction_boundary": 23.132132,
        "core_momentum": 2.623762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529069
      },
      {
        "date": "2025-06-20",
        "close": 87.171188,
        "direction_boundary": 23.69973,
        "core_momentum": 2.678151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529616
      },
      {
        "date": "2025-06-27",
        "close": 94.480263,
        "direction_boundary": 24.566065,
        "core_momentum": 2.845966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535856
      },
      {
        "date": "2025-07-04",
        "close": 91.950966,
        "direction_boundary": 26.229029,
        "core_momentum": 2.505695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540211
      },
      {
        "date": "2025-07-11",
        "close": 91.034843,
        "direction_boundary": 27.653004,
        "core_momentum": 2.292042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533199
      },
      {
        "date": "2025-07-18",
        "close": 93.623886,
        "direction_boundary": 25.28303,
        "core_momentum": 2.703033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531012
      },
      {
        "date": "2025-07-25",
        "close": 96.750664,
        "direction_boundary": 25.233242,
        "core_momentum": 2.834254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507353
      },
      {
        "date": "2025-08-01",
        "close": 96.989655,
        "direction_boundary": 24.098045,
        "core_momentum": 3.024794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50678
      },
      {
        "date": "2025-08-08",
        "close": 95.814621,
        "direction_boundary": 24.187666,
        "core_momentum": 2.961301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503296
      },
      {
        "date": "2025-08-15",
        "close": 95.01799,
        "direction_boundary": 25.053999,
        "core_momentum": 2.792528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502138
      },
      {
        "date": "2025-08-22",
        "close": 92.946754,
        "direction_boundary": 25.372652,
        "core_momentum": 2.663265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498086
      },
      {
        "date": "2025-08-29",
        "close": 90.178467,
        "direction_boundary": 25.99004,
        "core_momentum": 2.469732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491714
      },
      {
        "date": "2025-09-05",
        "close": 86.553802,
        "direction_boundary": 23.759478,
        "core_momentum": 2.642917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496735
      },
      {
        "date": "2025-09-12",
        "close": 92.588272,
        "direction_boundary": 28.877823,
        "core_momentum": 2.206207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490173
      },
      {
        "date": "2025-09-19",
        "close": 93.902718,
        "direction_boundary": 32.084259,
        "core_momentum": 1.926754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489326
      },
      {
        "date": "2025-09-26",
        "close": 98.104927,
        "direction_boundary": 32.81118,
        "core_momentum": 1.989985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452671
      },
      {
        "date": "2025-10-03",
        "close": 105.702789,
        "direction_boundary": 35.250858,
        "core_momentum": 1.998588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420064
      },
      {
        "date": "2025-10-10",
        "close": 106.051315,
        "direction_boundary": 35.609341,
        "core_momentum": 1.978188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421008
      },
      {
        "date": "2025-10-17",
        "close": 100.524689,
        "direction_boundary": 36.296436,
        "core_momentum": 1.769547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301655
      },
      {
        "date": "2025-10-24",
        "close": 104.109528,
        "direction_boundary": 37.710453,
        "core_momentum": 1.76076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302566
      },
      {
        "date": "2025-10-31",
        "close": 106.001518,
        "direction_boundary": 38.427418,
        "core_momentum": 1.758487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289334
      },
      {
        "date": "2025-11-07",
        "close": 101.022583,
        "direction_boundary": 39.094593,
        "core_momentum": 1.584055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300064
      },
      {
        "date": "2025-11-14",
        "close": 110.631927,
        "direction_boundary": 46.78207,
        "core_momentum": 1.364836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319494
      },
      {
        "date": "2025-11-21",
        "close": 104.707001,
        "direction_boundary": 47.986973,
        "core_momentum": 1.181988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305118
      },
      {
        "date": "2025-11-28",
        "close": 115.610863,
        "direction_boundary": 50.625809,
        "core_momentum": 1.283635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329949
      },
      {
        "date": "2025-12-05",
        "close": 116.55687,
        "direction_boundary": 52.876286,
        "core_momentum": 1.204332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327741
      },
      {
        "date": "2025-12-12",
        "close": 117.453072,
        "direction_boundary": 48.723858,
        "core_momentum": 1.410586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315712
      },
      {
        "date": "2025-12-19",
        "close": 119.842957,
        "direction_boundary": 49.510529,
        "core_momentum": 1.420555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313655
      },
      {
        "date": "2025-12-26",
        "close": 119.992332,
        "direction_boundary": 50.745304,
        "core_momentum": 1.3646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298019
      },
      {
        "date": "2026-01-02",
        "close": 123.477585,
        "direction_boundary": 51.223282,
        "core_momentum": 1.410575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294435
      },
      {
        "date": "2026-01-09",
        "close": 126.066628,
        "direction_boundary": 48.893139,
        "core_momentum": 1.578411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293061
      },
      {
        "date": "2026-01-16",
        "close": 134.72998,
        "direction_boundary": 51.800838,
        "core_momentum": 1.600923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301842
      },
      {
        "date": "2026-01-23",
        "close": 140.356171,
        "direction_boundary": 59.129829,
        "core_momentum": 1.373695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303053
      },
      {
        "date": "2026-01-30",
        "close": 143.592484,
        "direction_boundary": 58.851009,
        "core_momentum": 1.439932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302775
      },
      {
        "date": "2026-02-06",
        "close": 149.816147,
        "direction_boundary": 56.939098,
        "core_momentum": 1.631165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302407
      },
      {
        "date": "2026-02-13",
        "close": 161.118332,
        "direction_boundary": 60.165447,
        "core_momentum": 1.677921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309529
      },
      {
        "date": "2026-02-20",
        "close": 164.653381,
        "direction_boundary": 57.67598,
        "core_momentum": 1.8548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303444
      },
      {
        "date": "2026-02-27",
        "close": 166.399994,
        "direction_boundary": 54.54921,
        "core_momentum": 2.050457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294544
      },
      {
        "date": "2026-03-06",
        "close": 148.850006,
        "direction_boundary": 53.772495,
        "core_momentum": 1.768144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338365
      },
      {
        "date": "2026-03-13",
        "close": 143.199997,
        "direction_boundary": 59.030251,
        "core_momentum": 1.425875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341152
      },
      {
        "date": "2026-03-20",
        "close": 142.25,
        "direction_boundary": 61.280731,
        "core_momentum": 1.321284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342688
      },
      {
        "date": "2026-03-27",
        "close": 144.449997,
        "direction_boundary": 54.668705,
        "core_momentum": 1.642279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340335
      },
      {
        "date": "2026-04-03",
        "close": 149.050003,
        "direction_boundary": 49.321327,
        "core_momentum": 2.022019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330295
      },
      {
        "date": "2026-04-10",
        "close": 168.720001,
        "direction_boundary": 51.541931,
        "core_momentum": 2.273451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363738
      },
      {
        "date": "2026-04-17",
        "close": 172.160004,
        "direction_boundary": 65.721939,
        "core_momentum": 1.619521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348867
      },
      {
        "date": "2026-04-24",
        "close": 187.839996,
        "direction_boundary": 66.339333,
        "core_momentum": 1.831503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360451
      },
      {
        "date": "2026-05-01",
        "close": 179.740005,
        "direction_boundary": 71.776329,
        "core_momentum": 1.504168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37216
      },
      {
        "date": "2026-05-08",
        "close": 178.199997,
        "direction_boundary": 74.564522,
        "core_momentum": 1.389876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361514
      },
      {
        "date": "2026-05-15",
        "close": 169.520004,
        "direction_boundary": 75.341248,
        "core_momentum": 1.250029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360467
      },
      {
        "date": "2026-05-22",
        "close": 175.5,
        "direction_boundary": 83.785515,
        "core_momentum": 1.094634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34608
      },
      {
        "date": "2026-05-29",
        "close": 161.820007,
        "direction_boundary": 84.841049,
        "core_momentum": 0.907332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353748
      },
      {
        "date": "2026-06-05",
        "close": 158.119995,
        "direction_boundary": 88.166977,
        "core_momentum": 0.793415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357236
      },
      {
        "date": "2026-06-12",
        "close": 153.080002,
        "direction_boundary": 83.825348,
        "core_momentum": 0.826178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362429
      },
      {
        "date": "2026-06-19",
        "close": 169.779999,
        "direction_boundary": 87.171188,
        "core_momentum": 0.947662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384775
      },
      {
        "date": "2026-06-26",
        "close": 154.440002,
        "direction_boundary": 94.480263,
        "core_momentum": 0.634627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412816
      },
      {
        "date": "2026-07-03",
        "close": 168.960007,
        "direction_boundary": 91.950966,
        "core_momentum": 0.837501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42692
      },
      {
        "date": "2026-07-10",
        "close": 152.059998,
        "direction_boundary": 91.034843,
        "core_momentum": 0.670349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456589
      },
      {
        "date": "2026-07-17",
        "close": 147.580002,
        "direction_boundary": 93.623886,
        "core_momentum": 0.576307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451102
      },
      {
        "date": "2026-07-24",
        "close": 150.699997,
        "direction_boundary": 96.750664,
        "core_momentum": 0.557612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448631
      },
      {
        "date": "2026-07-31",
        "close": 147.960007,
        "direction_boundary": 96.989655,
        "core_momentum": 0.525524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44858
      },
      {
        "date": "2026-08-07",
        "close": 153.0,
        "direction_boundary": 95.814621,
        "core_momentum": 0.596834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447105
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.069704,
        "volume": 2814
      },
      {
        "date": "2023-08-25",
        "close": 12.870546,
        "volume": 12554
      },
      {
        "date": "2023-09-01",
        "close": 12.999999,
        "volume": 2526
      },
      {
        "date": "2023-09-08",
        "close": 12.148601,
        "volume": 7348
      },
      {
        "date": "2023-09-15",
        "close": 12.825736,
        "volume": 1432
      },
      {
        "date": "2023-09-22",
        "close": 12.317884,
        "volume": 1099
      },
      {
        "date": "2023-09-29",
        "close": 12.377632,
        "volume": 824
      },
      {
        "date": "2023-10-06",
        "close": 11.371887,
        "volume": 3470
      },
      {
        "date": "2023-10-13",
        "close": 11.54615,
        "volume": 150
      },
      {
        "date": "2023-10-20",
        "close": 10.883952,
        "volume": 3146
      },
      {
        "date": "2023-10-27",
        "close": 7.406663,
        "volume": 4649
      },
      {
        "date": "2023-11-03",
        "close": 9.531672,
        "volume": 16195
      },
      {
        "date": "2023-11-10",
        "close": 9.322558,
        "volume": 11114
      },
      {
        "date": "2023-11-17",
        "close": 10.988509,
        "volume": 4114
      },
      {
        "date": "2023-11-24",
        "close": 10.779394,
        "volume": 6193
      },
      {
        "date": "2023-12-01",
        "close": 11.247414,
        "volume": 2997
      },
      {
        "date": "2023-12-08",
        "close": 11.31214,
        "volume": 20913
      },
      {
        "date": "2023-12-15",
        "close": 11.471466,
        "volume": 11990
      },
      {
        "date": "2023-12-22",
        "close": 11.282267,
        "volume": 4204
      },
      {
        "date": "2023-12-29",
        "close": 11.640749,
        "volume": 9082
      },
      {
        "date": "2024-01-05",
        "close": 11.496361,
        "volume": 2448
      },
      {
        "date": "2024-01-12",
        "close": 12.208348,
        "volume": 1652
      },
      {
        "date": "2024-01-19",
        "close": 11.810033,
        "volume": 475
      },
      {
        "date": "2024-01-26",
        "close": 13.702029,
        "volume": 4113
      },
      {
        "date": "2024-02-02",
        "close": 14.184985,
        "volume": 2623
      },
      {
        "date": "2024-02-09",
        "close": 13.761776,
        "volume": 1237
      },
      {
        "date": "2024-02-16",
        "close": 13.816545,
        "volume": 2400
      },
      {
        "date": "2024-02-23",
        "close": 13.69705,
        "volume": 277
      },
      {
        "date": "2024-03-01",
        "close": 14.309459,
        "volume": 202
      },
      {
        "date": "2024-03-08",
        "close": 14.090385,
        "volume": 2943
      },
      {
        "date": "2024-03-15",
        "close": 14.404058,
        "volume": 1632
      },
      {
        "date": "2024-03-22",
        "close": 16.415548,
        "volume": 3171
      },
      {
        "date": "2024-03-29",
        "close": 16.953272,
        "volume": 903
      },
      {
        "date": "2024-04-05",
        "close": 17.729988,
        "volume": 6953
      },
      {
        "date": "2024-04-12",
        "close": 17.476061,
        "volume": 6550
      },
      {
        "date": "2024-04-19",
        "close": 17.530828,
        "volume": 562
      },
      {
        "date": "2024-04-26",
        "close": 18.720795,
        "volume": 1454
      },
      {
        "date": "2024-05-03",
        "close": 19.497509,
        "volume": 6164
      },
      {
        "date": "2024-05-10",
        "close": 24.207581,
        "volume": 6088
      },
      {
        "date": "2024-05-17",
        "close": 25.024126,
        "volume": 3797
      },
      {
        "date": "2024-05-24",
        "close": 25.531977,
        "volume": 1684
      },
      {
        "date": "2024-05-31",
        "close": 24.894674,
        "volume": 3405
      },
      {
        "date": "2024-06-07",
        "close": 22.753733,
        "volume": 1119
      },
      {
        "date": "2024-06-14",
        "close": 23.132132,
        "volume": 60
      },
      {
        "date": "2024-06-21",
        "close": 23.69973,
        "volume": 175
      },
      {
        "date": "2024-06-28",
        "close": 24.566065,
        "volume": 2344
      },
      {
        "date": "2024-07-05",
        "close": 26.229029,
        "volume": 1775
      },
      {
        "date": "2024-07-12",
        "close": 27.653004,
        "volume": 692
      },
      {
        "date": "2024-07-19",
        "close": 25.28303,
        "volume": 2259
      },
      {
        "date": "2024-07-26",
        "close": 25.233242,
        "volume": 928
      },
      {
        "date": "2024-08-02",
        "close": 24.098045,
        "volume": 1508
      },
      {
        "date": "2024-08-09",
        "close": 24.187666,
        "volume": 5443
      },
      {
        "date": "2024-08-16",
        "close": 25.053999,
        "volume": 3502
      },
      {
        "date": "2024-08-23",
        "close": 25.372652,
        "volume": 230
      },
      {
        "date": "2024-08-30",
        "close": 25.99004,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 23.759478,
        "volume": 409
      },
      {
        "date": "2024-09-13",
        "close": 28.877823,
        "volume": 2347
      },
      {
        "date": "2024-09-20",
        "close": 32.084259,
        "volume": 2117
      },
      {
        "date": "2024-09-27",
        "close": 32.81118,
        "volume": 2113
      },
      {
        "date": "2024-10-04",
        "close": 35.250858,
        "volume": 768
      },
      {
        "date": "2024-10-11",
        "close": 35.609341,
        "volume": 621
      },
      {
        "date": "2024-10-18",
        "close": 36.296436,
        "volume": 2296
      },
      {
        "date": "2024-10-25",
        "close": 37.710453,
        "volume": 3750
      },
      {
        "date": "2024-11-01",
        "close": 38.427418,
        "volume": 438
      },
      {
        "date": "2024-11-08",
        "close": 39.094593,
        "volume": 3311
      },
      {
        "date": "2024-11-15",
        "close": 46.78207,
        "volume": 20125
      },
      {
        "date": "2024-11-22",
        "close": 47.986973,
        "volume": 7746
      },
      {
        "date": "2024-11-29",
        "close": 50.625809,
        "volume": 7246
      },
      {
        "date": "2024-12-06",
        "close": 52.876286,
        "volume": 7493
      },
      {
        "date": "2024-12-13",
        "close": 48.723858,
        "volume": 3401
      },
      {
        "date": "2024-12-20",
        "close": 49.510529,
        "volume": 3156
      },
      {
        "date": "2024-12-27",
        "close": 50.745304,
        "volume": 1293
      },
      {
        "date": "2025-01-03",
        "close": 51.223282,
        "volume": 102
      },
      {
        "date": "2025-01-10",
        "close": 48.893139,
        "volume": 1443
      },
      {
        "date": "2025-01-17",
        "close": 51.800838,
        "volume": 330
      },
      {
        "date": "2025-01-24",
        "close": 59.129829,
        "volume": 2983
      },
      {
        "date": "2025-01-31",
        "close": 58.851009,
        "volume": 3722
      },
      {
        "date": "2025-02-07",
        "close": 56.939098,
        "volume": 1081
      },
      {
        "date": "2025-02-14",
        "close": 60.165447,
        "volume": 1379
      },
      {
        "date": "2025-02-21",
        "close": 57.67598,
        "volume": 2821
      },
      {
        "date": "2025-02-28",
        "close": 54.54921,
        "volume": 4638
      },
      {
        "date": "2025-03-07",
        "close": 53.772495,
        "volume": 1193
      },
      {
        "date": "2025-03-14",
        "close": 59.030251,
        "volume": 763
      },
      {
        "date": "2025-03-21",
        "close": 61.280731,
        "volume": 632
      },
      {
        "date": "2025-03-28",
        "close": 54.668705,
        "volume": 1566
      },
      {
        "date": "2025-04-04",
        "close": 49.321327,
        "volume": 507
      },
      {
        "date": "2025-04-11",
        "close": 51.541931,
        "volume": 2251
      },
      {
        "date": "2025-04-18",
        "close": 65.721939,
        "volume": 2479
      },
      {
        "date": "2025-04-25",
        "close": 66.339333,
        "volume": 6126
      },
      {
        "date": "2025-05-02",
        "close": 71.776329,
        "volume": 1598
      },
      {
        "date": "2025-05-09",
        "close": 74.564522,
        "volume": 2761
      },
      {
        "date": "2025-05-16",
        "close": 75.341248,
        "volume": 385
      },
      {
        "date": "2025-05-23",
        "close": 83.785515,
        "volume": 1574
      },
      {
        "date": "2025-05-30",
        "close": 84.841049,
        "volume": 1669
      },
      {
        "date": "2025-06-06",
        "close": 88.166977,
        "volume": 268
      },
      {
        "date": "2025-06-13",
        "close": 83.825348,
        "volume": 1616
      },
      {
        "date": "2025-06-20",
        "close": 87.171188,
        "volume": 388
      },
      {
        "date": "2025-06-27",
        "close": 94.480263,
        "volume": 1263
      },
      {
        "date": "2025-07-04",
        "close": 91.950966,
        "volume": 330
      },
      {
        "date": "2025-07-11",
        "close": 91.034843,
        "volume": 715
      },
      {
        "date": "2025-07-18",
        "close": 93.623886,
        "volume": 235
      },
      {
        "date": "2025-07-25",
        "close": 96.750664,
        "volume": 266
      },
      {
        "date": "2025-08-01",
        "close": 96.989655,
        "volume": 1243
      },
      {
        "date": "2025-08-08",
        "close": 95.814621,
        "volume": 885
      },
      {
        "date": "2025-08-15",
        "close": 95.01799,
        "volume": 768
      },
      {
        "date": "2025-08-22",
        "close": 92.946754,
        "volume": 914
      },
      {
        "date": "2025-08-29",
        "close": 90.178467,
        "volume": 501
      },
      {
        "date": "2025-09-05",
        "close": 86.553802,
        "volume": 2230
      },
      {
        "date": "2025-09-12",
        "close": 92.588272,
        "volume": 197
      },
      {
        "date": "2025-09-19",
        "close": 93.902718,
        "volume": 679
      },
      {
        "date": "2025-09-26",
        "close": 98.104927,
        "volume": 14
      },
      {
        "date": "2025-10-03",
        "close": 105.702789,
        "volume": 3573
      },
      {
        "date": "2025-10-10",
        "close": 106.051315,
        "volume": 911
      },
      {
        "date": "2025-10-17",
        "close": 100.524689,
        "volume": 411
      },
      {
        "date": "2025-10-24",
        "close": 104.109528,
        "volume": 138
      },
      {
        "date": "2025-10-31",
        "close": 106.001518,
        "volume": 68
      },
      {
        "date": "2025-11-07",
        "close": 101.022583,
        "volume": 403
      },
      {
        "date": "2025-11-14",
        "close": 110.631927,
        "volume": 363
      },
      {
        "date": "2025-11-21",
        "close": 104.707001,
        "volume": 1458
      },
      {
        "date": "2025-11-28",
        "close": 115.610863,
        "volume": 630
      },
      {
        "date": "2025-12-05",
        "close": 116.55687,
        "volume": 139
      },
      {
        "date": "2025-12-12",
        "close": 117.453072,
        "volume": 89
      },
      {
        "date": "2025-12-19",
        "close": 119.842957,
        "volume": 247
      },
      {
        "date": "2025-12-26",
        "close": 119.992332,
        "volume": 32
      },
      {
        "date": "2026-01-02",
        "close": 123.477585,
        "volume": 407
      },
      {
        "date": "2026-01-09",
        "close": 126.066628,
        "volume": 1105
      },
      {
        "date": "2026-01-16",
        "close": 134.72998,
        "volume": 264
      },
      {
        "date": "2026-01-23",
        "close": 140.356171,
        "volume": 1638
      },
      {
        "date": "2026-01-30",
        "close": 143.592484,
        "volume": 480
      },
      {
        "date": "2026-02-06",
        "close": 149.816147,
        "volume": 1531
      },
      {
        "date": "2026-02-13",
        "close": 161.118332,
        "volume": 692
      },
      {
        "date": "2026-02-20",
        "close": 164.653381,
        "volume": 714
      },
      {
        "date": "2026-02-27",
        "close": 166.399994,
        "volume": 341
      },
      {
        "date": "2026-03-06",
        "close": 148.850006,
        "volume": 3510
      },
      {
        "date": "2026-03-13",
        "close": 143.199997,
        "volume": 1119
      },
      {
        "date": "2026-03-20",
        "close": 142.25,
        "volume": 906
      },
      {
        "date": "2026-03-27",
        "close": 144.449997,
        "volume": 1402
      },
      {
        "date": "2026-04-03",
        "close": 149.050003,
        "volume": 580
      },
      {
        "date": "2026-04-10",
        "close": 168.720001,
        "volume": 205
      },
      {
        "date": "2026-04-17",
        "close": 172.160004,
        "volume": 159
      },
      {
        "date": "2026-04-24",
        "close": 187.839996,
        "volume": 273
      },
      {
        "date": "2026-05-01",
        "close": 179.740005,
        "volume": 318
      },
      {
        "date": "2026-05-08",
        "close": 178.199997,
        "volume": 302
      },
      {
        "date": "2026-05-15",
        "close": 169.520004,
        "volume": 637
      },
      {
        "date": "2026-05-22",
        "close": 175.5,
        "volume": 606
      },
      {
        "date": "2026-05-29",
        "close": 161.820007,
        "volume": 1420
      },
      {
        "date": "2026-06-05",
        "close": 158.119995,
        "volume": 86
      },
      {
        "date": "2026-06-12",
        "close": 153.080002,
        "volume": 781
      },
      {
        "date": "2026-06-19",
        "close": 169.779999,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 154.440002,
        "volume": 28
      },
      {
        "date": "2026-07-03",
        "close": 168.960007,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 152.059998,
        "volume": 3198
      },
      {
        "date": "2026-07-17",
        "close": 147.580002,
        "volume": 1079
      },
      {
        "date": "2026-07-24",
        "close": 150.699997,
        "volume": 4876
      },
      {
        "date": "2026-07-31",
        "close": 147.960007,
        "volume": 87
      },
      {
        "date": "2026-08-07",
        "close": 153.0,
        "volume": 4927
      }
    ],
    "sharemaestro_context": {
      "trend": 157.921551,
      "fair_value": 70.160231,
      "market_activity": -4.354114,
      "market_dynamics": -1.037573,
      "relative_strength": -6.632168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.006182,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.033492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.616303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.461013,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.2486,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.831507,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.961301,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.242233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.017385
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.106455
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.062973
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.228336
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.099767
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.7914
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.028383
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.614176
      }
    ]
  }
}