{
  "ticker": {
    "uuid": "c746f140-0c6f-4b97-916f-ea2407f328c7",
    "symbol": "VETT",
    "name": "Vetted Assets AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.495,
    "boundary_margin": 2.076923,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.754959,
    "volatility_stability": 0.9033,
    "risk_context": 0.057,
    "current_regime": {
      "move": 1.453333,
      "interruption": -0.558824,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 207.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.200001,
        "direction_boundary": 483.0,
        "core_momentum": -0.951967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463253
      },
      {
        "date": "2023-08-25",
        "close": 23.6,
        "direction_boundary": 405.0,
        "core_momentum": -0.941728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468795
      },
      {
        "date": "2023-09-01",
        "close": 18.799999,
        "direction_boundary": 546.0,
        "core_momentum": -0.965568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405425
      },
      {
        "date": "2023-09-08",
        "close": 20.200001,
        "direction_boundary": 658.0,
        "core_momentum": -0.969301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422533
      },
      {
        "date": "2023-09-15",
        "close": 17.4,
        "direction_boundary": 728.0,
        "core_momentum": -0.976099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413328
      },
      {
        "date": "2023-09-22",
        "close": 16.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.973856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337681
      },
      {
        "date": "2023-09-29",
        "close": 16.6,
        "direction_boundary": 534.0,
        "core_momentum": -0.968914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327838
      },
      {
        "date": "2023-10-06",
        "close": 25.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.960815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.508507
      },
      {
        "date": "2023-10-13",
        "close": 16.4,
        "direction_boundary": 542.0,
        "core_momentum": -0.969742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572022
      },
      {
        "date": "2023-10-20",
        "close": 12.6,
        "direction_boundary": 504.0,
        "core_momentum": -0.975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.587032
      },
      {
        "date": "2023-10-27",
        "close": 12.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.958621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.587737
      },
      {
        "date": "2023-11-03",
        "close": 12.4,
        "direction_boundary": 471.0,
        "core_momentum": -0.973673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.587687
      },
      {
        "date": "2023-11-10",
        "close": 13.2,
        "direction_boundary": 350.0,
        "core_momentum": -0.962286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602357
      },
      {
        "date": "2023-11-17",
        "close": 13.4975,
        "direction_boundary": 370.0,
        "core_momentum": -0.96352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.609121
      },
      {
        "date": "2023-11-24",
        "close": 16.549999,
        "direction_boundary": 321.0,
        "core_momentum": -0.948442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.657448
      },
      {
        "date": "2023-12-01",
        "close": 18.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.952632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.672186
      },
      {
        "date": "2023-12-08",
        "close": 16.200001,
        "direction_boundary": 245.0,
        "core_momentum": -0.933878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.666417
      },
      {
        "date": "2023-12-15",
        "close": 11.6,
        "direction_boundary": 247.0,
        "core_momentum": -0.953036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41992
      },
      {
        "date": "2023-12-22",
        "close": 9.35,
        "direction_boundary": 266.0,
        "core_momentum": -0.96485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394593
      },
      {
        "date": "2023-12-29",
        "close": 9.675,
        "direction_boundary": 408.0,
        "core_momentum": -0.976287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398527
      },
      {
        "date": "2024-01-05",
        "close": 15.25,
        "direction_boundary": 326.0,
        "core_momentum": -0.953221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.466374
      },
      {
        "date": "2024-01-12",
        "close": 12.35,
        "direction_boundary": 247.0,
        "core_momentum": -0.95,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396984
      },
      {
        "date": "2024-01-19",
        "close": 9.525,
        "direction_boundary": 241.0,
        "core_momentum": -0.960477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424841
      },
      {
        "date": "2024-01-26",
        "close": 10.05,
        "direction_boundary": 233.0,
        "core_momentum": -0.956867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431127
      },
      {
        "date": "2024-02-02",
        "close": 12.05,
        "direction_boundary": 242.0,
        "core_momentum": -0.950207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.462287
      },
      {
        "date": "2024-02-09",
        "close": 9.35,
        "direction_boundary": 188.0,
        "core_momentum": -0.950266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493761
      },
      {
        "date": "2024-02-16",
        "close": 8.65,
        "direction_boundary": 193.0,
        "core_momentum": -0.955181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494864
      },
      {
        "date": "2024-02-23",
        "close": 8.725,
        "direction_boundary": 172.5,
        "core_momentum": -0.94942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494286
      },
      {
        "date": "2024-03-01",
        "close": 10.9,
        "direction_boundary": 221.0,
        "core_momentum": -0.950679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510584
      },
      {
        "date": "2024-03-08",
        "close": 9.475,
        "direction_boundary": 192.5,
        "core_momentum": -0.950779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513135
      },
      {
        "date": "2024-03-15",
        "close": 9.225,
        "direction_boundary": 200.0,
        "core_momentum": -0.953875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.503193
      },
      {
        "date": "2024-03-22",
        "close": 9.15,
        "direction_boundary": 250.0,
        "core_momentum": -0.9634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.500866
      },
      {
        "date": "2024-03-29",
        "close": 8.025,
        "direction_boundary": 270.0,
        "core_momentum": -0.970278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505887
      },
      {
        "date": "2024-04-05",
        "close": 8.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.966667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36863
      },
      {
        "date": "2024-04-12",
        "close": 9.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.954315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271842
      },
      {
        "date": "2024-04-19",
        "close": 10.55,
        "direction_boundary": 188.5,
        "core_momentum": -0.944032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.246756
      },
      {
        "date": "2024-04-26",
        "close": 11.5,
        "direction_boundary": 177.5,
        "core_momentum": -0.935211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251716
      },
      {
        "date": "2024-05-03",
        "close": 11.8,
        "direction_boundary": 141.0,
        "core_momentum": -0.916312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251367
      },
      {
        "date": "2024-05-10",
        "close": 8.375,
        "direction_boundary": 130.0,
        "core_momentum": -0.935577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333214
      },
      {
        "date": "2024-05-17",
        "close": 7.05,
        "direction_boundary": 123.0,
        "core_momentum": -0.942683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3488
      },
      {
        "date": "2024-05-24",
        "close": 7.3,
        "direction_boundary": 118.5,
        "core_momentum": -0.938397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311285
      },
      {
        "date": "2024-05-31",
        "close": 6.8,
        "direction_boundary": 110.0,
        "core_momentum": -0.938182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301565
      },
      {
        "date": "2024-06-07",
        "close": 6.05,
        "direction_boundary": 113.5,
        "core_momentum": -0.946696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302863
      },
      {
        "date": "2024-06-14",
        "close": 6.2,
        "direction_boundary": 54.200001,
        "core_momentum": -0.885609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23287
      },
      {
        "date": "2024-06-21",
        "close": 5.175,
        "direction_boundary": 40.0,
        "core_momentum": -0.870625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222931
      },
      {
        "date": "2024-06-28",
        "close": 5.55,
        "direction_boundary": 36.200001,
        "core_momentum": -0.846685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227262
      },
      {
        "date": "2024-07-05",
        "close": 5.85,
        "direction_boundary": 24.0,
        "core_momentum": -0.75625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025058
      },
      {
        "date": "2024-07-12",
        "close": 4.01,
        "direction_boundary": 33.599998,
        "core_momentum": -0.880655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104668
      },
      {
        "date": "2024-07-19",
        "close": 4.17,
        "direction_boundary": 29.4,
        "core_momentum": -0.858163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064554
      },
      {
        "date": "2024-07-26",
        "close": 3.89,
        "direction_boundary": 28.0,
        "core_momentum": -0.861071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058472
      },
      {
        "date": "2024-08-02",
        "close": 3.81,
        "direction_boundary": 26.0,
        "core_momentum": -0.853462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011268
      },
      {
        "date": "2024-08-09",
        "close": 3.63,
        "direction_boundary": 24.0,
        "core_momentum": -0.84875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965276
      },
      {
        "date": "2024-08-16",
        "close": 4.39,
        "direction_boundary": 23.200001,
        "core_momentum": -0.810776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012618
      },
      {
        "date": "2024-08-23",
        "close": 4.5,
        "direction_boundary": 23.6,
        "core_momentum": -0.809322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013969
      },
      {
        "date": "2024-08-30",
        "close": 4.06,
        "direction_boundary": 18.799999,
        "core_momentum": -0.784043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953379
      },
      {
        "date": "2024-09-06",
        "close": 3.49,
        "direction_boundary": 20.200001,
        "core_momentum": -0.827228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955896
      },
      {
        "date": "2024-09-13",
        "close": 3.31,
        "direction_boundary": 17.4,
        "core_momentum": -0.80977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955946
      },
      {
        "date": "2024-09-20",
        "close": 3.25,
        "direction_boundary": 16.0,
        "core_momentum": -0.796875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955387
      },
      {
        "date": "2024-09-27",
        "close": 2.99,
        "direction_boundary": 16.6,
        "core_momentum": -0.81988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948517
      },
      {
        "date": "2024-10-04",
        "close": 2.59,
        "direction_boundary": 25.0,
        "core_momentum": -0.8964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958153
      },
      {
        "date": "2024-10-11",
        "close": 2.43,
        "direction_boundary": 16.4,
        "core_momentum": -0.851829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929736
      },
      {
        "date": "2024-10-18",
        "close": 3.67,
        "direction_boundary": 12.6,
        "core_momentum": -0.70873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095444
      },
      {
        "date": "2024-10-25",
        "close": 3.3,
        "direction_boundary": 12.0,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083326
      },
      {
        "date": "2024-11-01",
        "close": 3.04,
        "direction_boundary": 12.4,
        "core_momentum": -0.754839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078951
      },
      {
        "date": "2024-11-08",
        "close": 3.0,
        "direction_boundary": 13.2,
        "core_momentum": -0.772727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994893
      },
      {
        "date": "2024-11-15",
        "close": 2.8,
        "direction_boundary": 13.4975,
        "core_momentum": -0.792554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977494
      },
      {
        "date": "2024-11-22",
        "close": 3.25,
        "direction_boundary": 16.549999,
        "core_momentum": -0.803625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006334
      },
      {
        "date": "2024-11-29",
        "close": 3.1,
        "direction_boundary": 18.0,
        "core_momentum": -0.827778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004994
      },
      {
        "date": "2024-12-06",
        "close": 2.92,
        "direction_boundary": 16.200001,
        "core_momentum": -0.819753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998248
      },
      {
        "date": "2024-12-13",
        "close": 3.1,
        "direction_boundary": 11.6,
        "core_momentum": -0.732759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003155
      },
      {
        "date": "2024-12-20",
        "close": 3.25,
        "direction_boundary": 9.35,
        "core_momentum": -0.652406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982743
      },
      {
        "date": "2024-12-27",
        "close": 3.08,
        "direction_boundary": 9.675,
        "core_momentum": -0.681654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975572
      },
      {
        "date": "2025-01-03",
        "close": 2.85,
        "direction_boundary": 15.25,
        "core_momentum": -0.813115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972183
      },
      {
        "date": "2025-01-10",
        "close": 2.65,
        "direction_boundary": 12.35,
        "core_momentum": -0.785425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834906
      },
      {
        "date": "2025-01-17",
        "close": 2.91,
        "direction_boundary": 9.525,
        "core_momentum": -0.694488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84544
      },
      {
        "date": "2025-01-24",
        "close": 2.64,
        "direction_boundary": 10.05,
        "core_momentum": -0.737313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849981
      },
      {
        "date": "2025-01-31",
        "close": 2.82,
        "direction_boundary": 12.05,
        "core_momentum": -0.765975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857263
      },
      {
        "date": "2025-02-07",
        "close": 2.75,
        "direction_boundary": 9.35,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85587
      },
      {
        "date": "2025-02-14",
        "close": 2.67,
        "direction_boundary": 8.65,
        "core_momentum": -0.691329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805539
      },
      {
        "date": "2025-02-21",
        "close": 2.375,
        "direction_boundary": 8.725,
        "core_momentum": -0.727794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814055
      },
      {
        "date": "2025-02-28",
        "close": 1.745,
        "direction_boundary": 10.9,
        "core_momentum": -0.839908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898947
      },
      {
        "date": "2025-03-07",
        "close": 1.565,
        "direction_boundary": 9.475,
        "core_momentum": -0.834828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889612
      },
      {
        "date": "2025-03-14",
        "close": 1.405,
        "direction_boundary": 9.225,
        "core_momentum": -0.847696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895578
      },
      {
        "date": "2025-03-21",
        "close": 1.4,
        "direction_boundary": 9.15,
        "core_momentum": -0.846995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896293
      },
      {
        "date": "2025-03-28",
        "close": 1.745,
        "direction_boundary": 8.025,
        "core_momentum": -0.782555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958507
      },
      {
        "date": "2025-04-04",
        "close": 1.505,
        "direction_boundary": 8.0,
        "core_momentum": -0.811875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95964
      },
      {
        "date": "2025-04-11",
        "close": 1.635,
        "direction_boundary": 9.0,
        "core_momentum": -0.818333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968037
      },
      {
        "date": "2025-04-18",
        "close": 1.165,
        "direction_boundary": 10.55,
        "core_momentum": -0.889573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858861
      },
      {
        "date": "2025-04-25",
        "close": 1.115,
        "direction_boundary": 11.5,
        "core_momentum": -0.903043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854179
      },
      {
        "date": "2025-05-02",
        "close": 1.325,
        "direction_boundary": 11.8,
        "core_momentum": -0.887712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901789
      },
      {
        "date": "2025-05-09",
        "close": 1.435,
        "direction_boundary": 8.375,
        "core_momentum": -0.828657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914773
      },
      {
        "date": "2025-05-16",
        "close": 1.435,
        "direction_boundary": 7.05,
        "core_momentum": -0.796454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913647
      },
      {
        "date": "2025-05-23",
        "close": 1.445,
        "direction_boundary": 7.3,
        "core_momentum": -0.802055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879919
      },
      {
        "date": "2025-05-30",
        "close": 1.33,
        "direction_boundary": 6.8,
        "core_momentum": -0.804412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88261
      },
      {
        "date": "2025-06-06",
        "close": 1.245,
        "direction_boundary": 6.05,
        "core_momentum": -0.794215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883037
      },
      {
        "date": "2025-06-13",
        "close": 1.18,
        "direction_boundary": 6.2,
        "core_momentum": -0.809677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873201
      },
      {
        "date": "2025-06-20",
        "close": 1.17,
        "direction_boundary": 5.175,
        "core_momentum": -0.773913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865814
      },
      {
        "date": "2025-06-27",
        "close": 1.23,
        "direction_boundary": 5.55,
        "core_momentum": -0.778378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874266
      },
      {
        "date": "2025-07-04",
        "close": 1.17,
        "direction_boundary": 5.85,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87243
      },
      {
        "date": "2025-07-11",
        "close": 1.1,
        "direction_boundary": 4.01,
        "core_momentum": -0.725686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871588
      },
      {
        "date": "2025-07-18",
        "close": 1.915,
        "direction_boundary": 4.17,
        "core_momentum": -0.540767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.184433
      },
      {
        "date": "2025-07-25",
        "close": 1.455,
        "direction_boundary": 3.89,
        "core_momentum": -0.625964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233294
      },
      {
        "date": "2025-08-01",
        "close": 1.475,
        "direction_boundary": 3.81,
        "core_momentum": -0.612861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227877
      },
      {
        "date": "2025-08-08",
        "close": 1.495,
        "direction_boundary": 3.63,
        "core_momentum": -0.588154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22903
      },
      {
        "date": "2025-08-15",
        "close": 1.435,
        "direction_boundary": 4.39,
        "core_momentum": -0.673121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.229246
      },
      {
        "date": "2025-08-22",
        "close": 1.5,
        "direction_boundary": 4.5,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22514
      },
      {
        "date": "2025-08-29",
        "close": 1.4,
        "direction_boundary": 4.06,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154544
      },
      {
        "date": "2025-09-05",
        "close": 1.065,
        "direction_boundary": 3.49,
        "core_momentum": -0.694842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204659
      },
      {
        "date": "2025-09-12",
        "close": 1.2,
        "direction_boundary": 3.31,
        "core_momentum": -0.637462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.210749
      },
      {
        "date": "2025-09-19",
        "close": 1.305,
        "direction_boundary": 3.25,
        "core_momentum": -0.598462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217166
      },
      {
        "date": "2025-09-26",
        "close": 1.155,
        "direction_boundary": 2.99,
        "core_momentum": -0.613712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183868
      },
      {
        "date": "2025-10-03",
        "close": 1.15,
        "direction_boundary": 2.59,
        "core_momentum": -0.555985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168472
      },
      {
        "date": "2025-10-10",
        "close": 1.135,
        "direction_boundary": 2.43,
        "core_momentum": -0.532922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160716
      },
      {
        "date": "2025-10-17",
        "close": 1.14,
        "direction_boundary": 3.67,
        "core_momentum": -0.689373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061969
      },
      {
        "date": "2025-10-24",
        "close": 1.145,
        "direction_boundary": 3.3,
        "core_momentum": -0.65303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060165
      },
      {
        "date": "2025-10-31",
        "close": 1.0,
        "direction_boundary": 3.04,
        "core_momentum": -0.671053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046436
      },
      {
        "date": "2025-11-07",
        "close": 1.35,
        "direction_boundary": 3.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12616
      },
      {
        "date": "2025-11-14",
        "close": 1.175,
        "direction_boundary": 2.8,
        "core_momentum": -0.580357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141929
      },
      {
        "date": "2025-11-21",
        "close": 1.1,
        "direction_boundary": 3.25,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144533
      },
      {
        "date": "2025-11-28",
        "close": 1.165,
        "direction_boundary": 3.1,
        "core_momentum": -0.624194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143314
      },
      {
        "date": "2025-12-05",
        "close": 1.025,
        "direction_boundary": 2.92,
        "core_momentum": -0.648973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153112
      },
      {
        "date": "2025-12-12",
        "close": 0.915,
        "direction_boundary": 3.1,
        "core_momentum": -0.704839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160872
      },
      {
        "date": "2025-12-19",
        "close": 0.9225,
        "direction_boundary": 3.25,
        "core_momentum": -0.716154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161139
      },
      {
        "date": "2025-12-26",
        "close": 0.9425,
        "direction_boundary": 3.08,
        "core_momentum": -0.693994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158902
      },
      {
        "date": "2026-01-02",
        "close": 0.935,
        "direction_boundary": 2.85,
        "core_momentum": -0.67193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157483
      },
      {
        "date": "2026-01-09",
        "close": 0.9,
        "direction_boundary": 2.65,
        "core_momentum": -0.660377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155783
      },
      {
        "date": "2026-01-16",
        "close": 0.915,
        "direction_boundary": 2.91,
        "core_momentum": -0.685567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826308
      },
      {
        "date": "2026-01-23",
        "close": 1.055,
        "direction_boundary": 2.64,
        "core_momentum": -0.600379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778717
      },
      {
        "date": "2026-01-30",
        "close": 0.9425,
        "direction_boundary": 2.82,
        "core_momentum": -0.66578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789922
      },
      {
        "date": "2026-02-06",
        "close": 0.95,
        "direction_boundary": 2.75,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789528
      },
      {
        "date": "2026-02-13",
        "close": 0.85,
        "direction_boundary": 2.67,
        "core_momentum": -0.681648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799662
      },
      {
        "date": "2026-02-20",
        "close": 0.7475,
        "direction_boundary": 2.375,
        "core_momentum": -0.685263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807677
      },
      {
        "date": "2026-02-27",
        "close": 0.7925,
        "direction_boundary": 1.745,
        "core_momentum": -0.545845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813673
      },
      {
        "date": "2026-03-06",
        "close": 1.275,
        "direction_boundary": 1.565,
        "core_momentum": -0.185304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.993527
      },
      {
        "date": "2026-03-13",
        "close": 1.365,
        "direction_boundary": 1.405,
        "core_momentum": -0.02847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.984443
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "direction_boundary": 1.4,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980353
      },
      {
        "date": "2026-03-27",
        "close": 1.875,
        "direction_boundary": 1.745,
        "core_momentum": 0.074499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086962
      },
      {
        "date": "2026-04-03",
        "close": 1.815,
        "direction_boundary": 1.505,
        "core_momentum": 0.20598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088855
      },
      {
        "date": "2026-04-10",
        "close": 3.4,
        "direction_boundary": 1.635,
        "core_momentum": 1.079511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377198
      },
      {
        "date": "2026-04-17",
        "close": 4.18,
        "direction_boundary": 1.165,
        "core_momentum": 2.587983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39452
      },
      {
        "date": "2026-04-24",
        "close": 4.25,
        "direction_boundary": 1.115,
        "core_momentum": 2.811659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393823
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "direction_boundary": 1.325,
        "core_momentum": 1.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.47925
      },
      {
        "date": "2026-05-08",
        "close": 1.875,
        "direction_boundary": 1.435,
        "core_momentum": 0.30662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.591981
      },
      {
        "date": "2026-05-15",
        "close": 3.42,
        "direction_boundary": 1.435,
        "core_momentum": 1.383275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.771674
      },
      {
        "date": "2026-05-22",
        "close": 2.96,
        "direction_boundary": 1.445,
        "core_momentum": 1.048443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.784458
      },
      {
        "date": "2026-05-29",
        "close": 2.97,
        "direction_boundary": 1.33,
        "core_momentum": 1.233083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.78486
      },
      {
        "date": "2026-06-05",
        "close": 3.15,
        "direction_boundary": 1.245,
        "core_momentum": 1.53012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.769258
      },
      {
        "date": "2026-06-12",
        "close": 3.64,
        "direction_boundary": 1.18,
        "core_momentum": 2.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.759716
      },
      {
        "date": "2026-06-19",
        "close": 3.96,
        "direction_boundary": 1.17,
        "core_momentum": 2.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.758993
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "direction_boundary": 1.23,
        "core_momentum": 2.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.758287
      },
      {
        "date": "2026-07-03",
        "close": 4.055,
        "direction_boundary": 1.17,
        "core_momentum": 2.465812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.760709
      },
      {
        "date": "2026-07-10",
        "close": 4.255,
        "direction_boundary": 1.1,
        "core_momentum": 2.868182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.755497
      },
      {
        "date": "2026-07-17",
        "close": 5.03,
        "direction_boundary": 1.915,
        "core_momentum": 1.626632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.76052
      },
      {
        "date": "2026-07-24",
        "close": 5.16,
        "direction_boundary": 1.455,
        "core_momentum": 2.546392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.757778
      },
      {
        "date": "2026-07-31",
        "close": 4.88,
        "direction_boundary": 1.475,
        "core_momentum": 2.308475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.748261
      },
      {
        "date": "2026-08-07",
        "close": 4.6,
        "direction_boundary": 1.495,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.754959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.200001,
        "volume": 9262
      },
      {
        "date": "2023-08-25",
        "close": 23.6,
        "volume": 17531
      },
      {
        "date": "2023-09-01",
        "close": 18.799999,
        "volume": 25272
      },
      {
        "date": "2023-09-08",
        "close": 20.200001,
        "volume": 25145
      },
      {
        "date": "2023-09-15",
        "close": 17.4,
        "volume": 16549
      },
      {
        "date": "2023-09-22",
        "close": 16.0,
        "volume": 25616
      },
      {
        "date": "2023-09-29",
        "close": 16.6,
        "volume": 21157
      },
      {
        "date": "2023-10-06",
        "close": 25.0,
        "volume": 47401
      },
      {
        "date": "2023-10-13",
        "close": 16.4,
        "volume": 33322
      },
      {
        "date": "2023-10-20",
        "close": 12.6,
        "volume": 18252
      },
      {
        "date": "2023-10-27",
        "close": 12.0,
        "volume": 28863
      },
      {
        "date": "2023-11-03",
        "close": 12.4,
        "volume": 10736
      },
      {
        "date": "2023-11-10",
        "close": 13.2,
        "volume": 10237
      },
      {
        "date": "2023-11-17",
        "close": 13.4975,
        "volume": 22937
      },
      {
        "date": "2023-11-24",
        "close": 16.549999,
        "volume": 28602
      },
      {
        "date": "2023-12-01",
        "close": 18.0,
        "volume": 13856
      },
      {
        "date": "2023-12-08",
        "close": 16.200001,
        "volume": 11078
      },
      {
        "date": "2023-12-15",
        "close": 11.6,
        "volume": 23996
      },
      {
        "date": "2023-12-22",
        "close": 9.35,
        "volume": 32860
      },
      {
        "date": "2023-12-29",
        "close": 9.675,
        "volume": 13061
      },
      {
        "date": "2024-01-05",
        "close": 15.25,
        "volume": 27355
      },
      {
        "date": "2024-01-12",
        "close": 12.35,
        "volume": 25262
      },
      {
        "date": "2024-01-19",
        "close": 9.525,
        "volume": 5353
      },
      {
        "date": "2024-01-26",
        "close": 10.05,
        "volume": 4582
      },
      {
        "date": "2024-02-02",
        "close": 12.05,
        "volume": 17965
      },
      {
        "date": "2024-02-09",
        "close": 9.35,
        "volume": 16910
      },
      {
        "date": "2024-02-16",
        "close": 8.65,
        "volume": 13324
      },
      {
        "date": "2024-02-23",
        "close": 8.725,
        "volume": 22230
      },
      {
        "date": "2024-03-01",
        "close": 10.9,
        "volume": 19810
      },
      {
        "date": "2024-03-08",
        "close": 9.475,
        "volume": 4551
      },
      {
        "date": "2024-03-15",
        "close": 9.225,
        "volume": 4217
      },
      {
        "date": "2024-03-22",
        "close": 9.15,
        "volume": 5718
      },
      {
        "date": "2024-03-29",
        "close": 8.025,
        "volume": 4808
      },
      {
        "date": "2024-04-05",
        "close": 8.0,
        "volume": 10968
      },
      {
        "date": "2024-04-12",
        "close": 9.0,
        "volume": 8337
      },
      {
        "date": "2024-04-19",
        "close": 10.55,
        "volume": 8275
      },
      {
        "date": "2024-04-26",
        "close": 11.5,
        "volume": 9646
      },
      {
        "date": "2024-05-03",
        "close": 11.8,
        "volume": 3126
      },
      {
        "date": "2024-05-10",
        "close": 8.375,
        "volume": 12599
      },
      {
        "date": "2024-05-17",
        "close": 7.05,
        "volume": 12096
      },
      {
        "date": "2024-05-24",
        "close": 7.3,
        "volume": 14967
      },
      {
        "date": "2024-05-31",
        "close": 6.8,
        "volume": 10516
      },
      {
        "date": "2024-06-07",
        "close": 6.05,
        "volume": 14072
      },
      {
        "date": "2024-06-14",
        "close": 6.2,
        "volume": 27242
      },
      {
        "date": "2024-06-21",
        "close": 5.175,
        "volume": 29726
      },
      {
        "date": "2024-06-28",
        "close": 5.55,
        "volume": 42857
      },
      {
        "date": "2024-07-05",
        "close": 5.85,
        "volume": 127013
      },
      {
        "date": "2024-07-12",
        "close": 4.01,
        "volume": 80674
      },
      {
        "date": "2024-07-19",
        "close": 4.17,
        "volume": 82780
      },
      {
        "date": "2024-07-26",
        "close": 3.89,
        "volume": 116184
      },
      {
        "date": "2024-08-02",
        "close": 3.81,
        "volume": 43502
      },
      {
        "date": "2024-08-09",
        "close": 3.63,
        "volume": 70546
      },
      {
        "date": "2024-08-16",
        "close": 4.39,
        "volume": 183326
      },
      {
        "date": "2024-08-23",
        "close": 4.5,
        "volume": 70386
      },
      {
        "date": "2024-08-30",
        "close": 4.06,
        "volume": 112865
      },
      {
        "date": "2024-09-06",
        "close": 3.49,
        "volume": 444365
      },
      {
        "date": "2024-09-13",
        "close": 3.31,
        "volume": 180740
      },
      {
        "date": "2024-09-20",
        "close": 3.25,
        "volume": 200277
      },
      {
        "date": "2024-09-27",
        "close": 2.99,
        "volume": 119879
      },
      {
        "date": "2024-10-04",
        "close": 2.59,
        "volume": 91918
      },
      {
        "date": "2024-10-11",
        "close": 2.43,
        "volume": 191761
      },
      {
        "date": "2024-10-18",
        "close": 3.67,
        "volume": 295240
      },
      {
        "date": "2024-10-25",
        "close": 3.3,
        "volume": 97182
      },
      {
        "date": "2024-11-01",
        "close": 3.04,
        "volume": 36092
      },
      {
        "date": "2024-11-08",
        "close": 3.0,
        "volume": 37301
      },
      {
        "date": "2024-11-15",
        "close": 2.8,
        "volume": 40202
      },
      {
        "date": "2024-11-22",
        "close": 3.25,
        "volume": 83876
      },
      {
        "date": "2024-11-29",
        "close": 3.1,
        "volume": 16469
      },
      {
        "date": "2024-12-06",
        "close": 2.92,
        "volume": 14645
      },
      {
        "date": "2024-12-13",
        "close": 3.1,
        "volume": 54109
      },
      {
        "date": "2024-12-20",
        "close": 3.25,
        "volume": 77692
      },
      {
        "date": "2024-12-27",
        "close": 3.08,
        "volume": 19118
      },
      {
        "date": "2025-01-03",
        "close": 2.85,
        "volume": 5106
      },
      {
        "date": "2025-01-10",
        "close": 2.65,
        "volume": 18092
      },
      {
        "date": "2025-01-17",
        "close": 2.91,
        "volume": 23929
      },
      {
        "date": "2025-01-24",
        "close": 2.64,
        "volume": 9491
      },
      {
        "date": "2025-01-31",
        "close": 2.82,
        "volume": 9408
      },
      {
        "date": "2025-02-07",
        "close": 2.75,
        "volume": 14056
      },
      {
        "date": "2025-02-14",
        "close": 2.67,
        "volume": 21961
      },
      {
        "date": "2025-02-21",
        "close": 2.375,
        "volume": 18236
      },
      {
        "date": "2025-02-28",
        "close": 1.745,
        "volume": 101564
      },
      {
        "date": "2025-03-07",
        "close": 1.565,
        "volume": 106525
      },
      {
        "date": "2025-03-14",
        "close": 1.405,
        "volume": 622061
      },
      {
        "date": "2025-03-21",
        "close": 1.4,
        "volume": 129670
      },
      {
        "date": "2025-03-28",
        "close": 1.745,
        "volume": 16253
      },
      {
        "date": "2025-04-04",
        "close": 1.505,
        "volume": 23937
      },
      {
        "date": "2025-04-11",
        "close": 1.635,
        "volume": 2208927
      },
      {
        "date": "2025-04-18",
        "close": 1.165,
        "volume": 228662
      },
      {
        "date": "2025-04-25",
        "close": 1.115,
        "volume": 169612
      },
      {
        "date": "2025-05-02",
        "close": 1.325,
        "volume": 17948
      },
      {
        "date": "2025-05-09",
        "close": 1.435,
        "volume": 22436
      },
      {
        "date": "2025-05-16",
        "close": 1.435,
        "volume": 10585
      },
      {
        "date": "2025-05-23",
        "close": 1.445,
        "volume": 8194
      },
      {
        "date": "2025-05-30",
        "close": 1.33,
        "volume": 15996
      },
      {
        "date": "2025-06-06",
        "close": 1.245,
        "volume": 8251
      },
      {
        "date": "2025-06-13",
        "close": 1.18,
        "volume": 57158
      },
      {
        "date": "2025-06-20",
        "close": 1.17,
        "volume": 7178
      },
      {
        "date": "2025-06-27",
        "close": 1.23,
        "volume": 13710
      },
      {
        "date": "2025-07-04",
        "close": 1.17,
        "volume": 9240
      },
      {
        "date": "2025-07-11",
        "close": 1.1,
        "volume": 1050
      },
      {
        "date": "2025-07-18",
        "close": 1.915,
        "volume": 3930251
      },
      {
        "date": "2025-07-25",
        "close": 1.455,
        "volume": 1175422
      },
      {
        "date": "2025-08-01",
        "close": 1.475,
        "volume": 293727
      },
      {
        "date": "2025-08-08",
        "close": 1.495,
        "volume": 237588
      },
      {
        "date": "2025-08-15",
        "close": 1.435,
        "volume": 232330
      },
      {
        "date": "2025-08-22",
        "close": 1.5,
        "volume": 363429
      },
      {
        "date": "2025-08-29",
        "close": 1.4,
        "volume": 406748
      },
      {
        "date": "2025-09-05",
        "close": 1.065,
        "volume": 1574285
      },
      {
        "date": "2025-09-12",
        "close": 1.2,
        "volume": 1207660
      },
      {
        "date": "2025-09-19",
        "close": 1.305,
        "volume": 709970
      },
      {
        "date": "2025-09-26",
        "close": 1.155,
        "volume": 443006
      },
      {
        "date": "2025-10-03",
        "close": 1.15,
        "volume": 201519
      },
      {
        "date": "2025-10-10",
        "close": 1.135,
        "volume": 117247
      },
      {
        "date": "2025-10-17",
        "close": 1.14,
        "volume": 310483
      },
      {
        "date": "2025-10-24",
        "close": 1.145,
        "volume": 154165
      },
      {
        "date": "2025-10-31",
        "close": 1.0,
        "volume": 315869
      },
      {
        "date": "2025-11-07",
        "close": 1.35,
        "volume": 257727
      },
      {
        "date": "2025-11-14",
        "close": 1.175,
        "volume": 733444
      },
      {
        "date": "2025-11-21",
        "close": 1.1,
        "volume": 23048
      },
      {
        "date": "2025-11-28",
        "close": 1.165,
        "volume": 26262
      },
      {
        "date": "2025-12-05",
        "close": 1.025,
        "volume": 38693
      },
      {
        "date": "2025-12-12",
        "close": 0.915,
        "volume": 87935
      },
      {
        "date": "2025-12-19",
        "close": 0.9225,
        "volume": 324362
      },
      {
        "date": "2025-12-26",
        "close": 0.9425,
        "volume": 73511
      },
      {
        "date": "2026-01-02",
        "close": 0.935,
        "volume": 16031
      },
      {
        "date": "2026-01-09",
        "close": 0.9,
        "volume": 222893
      },
      {
        "date": "2026-01-16",
        "close": 0.915,
        "volume": 140299
      },
      {
        "date": "2026-01-23",
        "close": 1.055,
        "volume": 38437
      },
      {
        "date": "2026-01-30",
        "close": 0.9425,
        "volume": 75193
      },
      {
        "date": "2026-02-06",
        "close": 0.95,
        "volume": 93026
      },
      {
        "date": "2026-02-13",
        "close": 0.85,
        "volume": 105200
      },
      {
        "date": "2026-02-20",
        "close": 0.7475,
        "volume": 96763
      },
      {
        "date": "2026-02-27",
        "close": 0.7925,
        "volume": 79115
      },
      {
        "date": "2026-03-06",
        "close": 1.275,
        "volume": 8491610
      },
      {
        "date": "2026-03-13",
        "close": 1.365,
        "volume": 2485276
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "volume": 1857115
      },
      {
        "date": "2026-03-27",
        "close": 1.875,
        "volume": 1306244
      },
      {
        "date": "2026-04-03",
        "close": 1.815,
        "volume": 449596
      },
      {
        "date": "2026-04-10",
        "close": 3.4,
        "volume": 1110434
      },
      {
        "date": "2026-04-17",
        "close": 4.18,
        "volume": 3838141
      },
      {
        "date": "2026-04-24",
        "close": 4.25,
        "volume": 1830052
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "volume": 1053103
      },
      {
        "date": "2026-05-08",
        "close": 1.875,
        "volume": 4819945
      },
      {
        "date": "2026-05-15",
        "close": 3.42,
        "volume": 1919942
      },
      {
        "date": "2026-05-22",
        "close": 2.96,
        "volume": 1739742
      },
      {
        "date": "2026-05-29",
        "close": 2.97,
        "volume": 1013596
      },
      {
        "date": "2026-06-05",
        "close": 3.15,
        "volume": 688109
      },
      {
        "date": "2026-06-12",
        "close": 3.64,
        "volume": 1273213
      },
      {
        "date": "2026-06-19",
        "close": 3.96,
        "volume": 629072
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "volume": 65095
      },
      {
        "date": "2026-07-03",
        "close": 4.055,
        "volume": 261198
      },
      {
        "date": "2026-07-10",
        "close": 4.255,
        "volume": 749704
      },
      {
        "date": "2026-07-17",
        "close": 5.03,
        "volume": 1069950
      },
      {
        "date": "2026-07-24",
        "close": 5.16,
        "volume": 584519
      },
      {
        "date": "2026-07-31",
        "close": 4.88,
        "volume": 303388
      },
      {
        "date": "2026-08-07",
        "close": 4.6,
        "volume": 614022
      }
    ],
    "sharemaestro_context": {
      "trend": 2.76225,
      "fair_value": 5.208365,
      "market_activity": -3.531401,
      "market_dynamics": 0.394794,
      "relative_strength": 102.754121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.30402,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.398783,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 1.24,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.517187,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.998889
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.453333
      }
    ]
  }
}