{
  "ticker": {
    "uuid": "c74774d8-3b78-432c-bd93-871d4123c47e",
    "symbol": "002166",
    "name": "Guilin Layn Natural Ingredients Corp.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.347658,
    "boundary_margin": -0.188994,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.326464,
    "volatility_stability": 1.2701,
    "risk_context": 0.3063,
    "current_regime": {
      "move": -0.120779,
      "interruption": 0.0832,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.714,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.30793,
        "direction_boundary": 12.102806,
        "core_momentum": -0.396179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346775
      },
      {
        "date": "2023-08-04",
        "close": 7.269868,
        "direction_boundary": 11.755134,
        "core_momentum": -0.381558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337738
      },
      {
        "date": "2023-08-11",
        "close": 7.146166,
        "direction_boundary": 11.087976,
        "core_momentum": -0.355503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334054
      },
      {
        "date": "2023-08-18",
        "close": 6.898762,
        "direction_boundary": 11.153751,
        "core_momentum": -0.381485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335415
      },
      {
        "date": "2023-08-25",
        "close": 6.851184,
        "direction_boundary": 11.332288,
        "core_momentum": -0.395428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335504
      },
      {
        "date": "2023-09-01",
        "close": 7.231806,
        "direction_boundary": 11.670565,
        "core_momentum": -0.380338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345041
      },
      {
        "date": "2023-09-08",
        "close": 6.927309,
        "direction_boundary": 11.73634,
        "core_momentum": -0.409756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347161
      },
      {
        "date": "2023-09-15",
        "close": 7.479209,
        "direction_boundary": 11.191338,
        "core_momentum": -0.331697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368014
      },
      {
        "date": "2023-09-22",
        "close": 7.22229,
        "direction_boundary": 10.693318,
        "core_momentum": -0.324598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369673
      },
      {
        "date": "2023-09-29",
        "close": 7.250836,
        "direction_boundary": 9.819437,
        "core_momentum": -0.261583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36777
      },
      {
        "date": "2023-10-27",
        "close": 7.041495,
        "direction_boundary": 10.035559,
        "core_momentum": -0.298346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368075
      },
      {
        "date": "2023-11-03",
        "close": 7.089073,
        "direction_boundary": 10.571163,
        "core_momentum": -0.329395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368502
      },
      {
        "date": "2023-11-10",
        "close": 7.365023,
        "direction_boundary": 9.114691,
        "core_momentum": -0.191961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373131
      },
      {
        "date": "2023-11-17",
        "close": 7.460179,
        "direction_boundary": 9.66909,
        "core_momentum": -0.228451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293074
      },
      {
        "date": "2023-11-24",
        "close": 7.802738,
        "direction_boundary": 9.904006,
        "core_momentum": -0.212163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289203
      },
      {
        "date": "2023-12-01",
        "close": 7.593396,
        "direction_boundary": 10.542973,
        "core_momentum": -0.279767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292178
      },
      {
        "date": "2023-12-08",
        "close": 7.593396,
        "direction_boundary": 9.659693,
        "core_momentum": -0.213909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291762
      },
      {
        "date": "2023-12-15",
        "close": 7.403085,
        "direction_boundary": 9.86642,
        "core_momentum": -0.249669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282574
      },
      {
        "date": "2023-12-22",
        "close": 7.212774,
        "direction_boundary": 10.251679,
        "core_momentum": -0.29643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28458
      },
      {
        "date": "2023-12-29",
        "close": 7.39357,
        "direction_boundary": 10.110731,
        "core_momentum": -0.26874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271105
      },
      {
        "date": "2024-01-05",
        "close": 6.993917,
        "direction_boundary": 8.95495,
        "core_momentum": -0.218989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248841
      },
      {
        "date": "2024-01-12",
        "close": 7.051011,
        "direction_boundary": 8.926761,
        "core_momentum": -0.210127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244561
      },
      {
        "date": "2024-01-19",
        "close": 6.955855,
        "direction_boundary": 9.687884,
        "core_momentum": -0.282005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243045
      },
      {
        "date": "2024-01-26",
        "close": 6.68942,
        "direction_boundary": 9.349606,
        "core_momentum": -0.284524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230044
      },
      {
        "date": "2024-02-02",
        "close": 6.07091,
        "direction_boundary": 9.152278,
        "core_momentum": -0.336678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263944
      },
      {
        "date": "2024-02-09",
        "close": 6.299283,
        "direction_boundary": 9.58452,
        "core_momentum": -0.342765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270934
      },
      {
        "date": "2024-02-23",
        "close": 6.394438,
        "direction_boundary": 9.819437,
        "core_momentum": -0.348798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271836
      },
      {
        "date": "2024-03-01",
        "close": 6.77506,
        "direction_boundary": 9.622107,
        "core_momentum": -0.295886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281111
      },
      {
        "date": "2024-03-08",
        "close": 6.584749,
        "direction_boundary": 9.518745,
        "core_momentum": -0.308233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283647
      },
      {
        "date": "2024-03-15",
        "close": 6.584749,
        "direction_boundary": 9.725471,
        "core_momentum": -0.322938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272129
      },
      {
        "date": "2024-03-22",
        "close": 6.565718,
        "direction_boundary": 9.462365,
        "core_momentum": -0.306123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266129
      },
      {
        "date": "2024-03-29",
        "close": 6.936824,
        "direction_boundary": 9.28383,
        "core_momentum": -0.252806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254762
      },
      {
        "date": "2024-04-05",
        "close": 7.555334,
        "direction_boundary": 9.274433,
        "core_momentum": -0.185359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278081
      },
      {
        "date": "2024-04-12",
        "close": 7.231806,
        "direction_boundary": 8.926761,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285104
      },
      {
        "date": "2024-04-19",
        "close": 6.679904,
        "direction_boundary": 8.84219,
        "core_momentum": -0.244542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305596
      },
      {
        "date": "2024-04-26",
        "close": 6.822638,
        "direction_boundary": 8.579086,
        "core_momentum": -0.204736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302087
      },
      {
        "date": "2024-05-03",
        "close": 7.460179,
        "direction_boundary": 8.240809,
        "core_momentum": -0.094727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326257
      },
      {
        "date": "2024-05-10",
        "close": 8.402216,
        "direction_boundary": 8.193827,
        "core_momentum": 0.025432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364239
      },
      {
        "date": "2024-05-17",
        "close": 8.078688,
        "direction_boundary": 8.07167,
        "core_momentum": 0.000869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366607
      },
      {
        "date": "2024-05-24",
        "close": 7.574365,
        "direction_boundary": 6.851184,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378182
      },
      {
        "date": "2024-05-31",
        "close": 7.384055,
        "direction_boundary": 7.250836,
        "core_momentum": 0.018373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374258
      },
      {
        "date": "2024-06-07",
        "close": 6.973828,
        "direction_boundary": 7.250836,
        "core_momentum": -0.038204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380527
      },
      {
        "date": "2024-06-14",
        "close": 6.924993,
        "direction_boundary": 7.184228,
        "core_momentum": -0.036084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380531
      },
      {
        "date": "2024-06-21",
        "close": 6.71988,
        "direction_boundary": 6.794091,
        "core_momentum": -0.010923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381124
      },
      {
        "date": "2024-06-28",
        "close": 6.680811,
        "direction_boundary": 6.917793,
        "core_momentum": -0.034257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379785
      },
      {
        "date": "2024-07-05",
        "close": 6.651509,
        "direction_boundary": 7.39357,
        "core_momentum": -0.100366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377678
      },
      {
        "date": "2024-07-12",
        "close": 6.89569,
        "direction_boundary": 8.088203,
        "core_momentum": -0.147439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374044
      },
      {
        "date": "2024-07-19",
        "close": 6.78825,
        "direction_boundary": 7.774191,
        "core_momentum": -0.126822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374399
      },
      {
        "date": "2024-07-26",
        "close": 6.57337,
        "direction_boundary": 7.907408,
        "core_momentum": -0.168707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376483
      },
      {
        "date": "2024-08-02",
        "close": 6.964062,
        "direction_boundary": 7.374538,
        "core_momentum": -0.055661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381415
      },
      {
        "date": "2024-08-09",
        "close": 6.807785,
        "direction_boundary": 7.30793,
        "core_momentum": -0.068439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356086
      },
      {
        "date": "2024-08-16",
        "close": 6.758949,
        "direction_boundary": 7.269868,
        "core_momentum": -0.070279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353273
      },
      {
        "date": "2024-08-23",
        "close": 6.456163,
        "direction_boundary": 7.146166,
        "core_momentum": -0.096556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359065
      },
      {
        "date": "2024-08-30",
        "close": 6.690578,
        "direction_boundary": 6.898762,
        "core_momentum": -0.030177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353243
      },
      {
        "date": "2024-09-06",
        "close": 6.563603,
        "direction_boundary": 6.851184,
        "core_momentum": -0.041975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351998
      },
      {
        "date": "2024-09-13",
        "close": 6.583138,
        "direction_boundary": 7.231806,
        "core_momentum": -0.089697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352024
      },
      {
        "date": "2024-09-20",
        "close": 6.778483,
        "direction_boundary": 6.927309,
        "core_momentum": -0.021484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354311
      },
      {
        "date": "2024-09-27",
        "close": 7.471959,
        "direction_boundary": 7.479209,
        "core_momentum": -0.000969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371643
      },
      {
        "date": "2024-10-04",
        "close": 8.116599,
        "direction_boundary": 7.22229,
        "core_momentum": 0.123826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370479
      },
      {
        "date": "2024-10-11",
        "close": 7.481727,
        "direction_boundary": 7.250836,
        "core_momentum": 0.031843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383403
      },
      {
        "date": "2024-10-18",
        "close": 7.872417,
        "direction_boundary": 7.22229,
        "core_momentum": 0.090017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37093
      },
      {
        "date": "2024-10-25",
        "close": 7.940788,
        "direction_boundary": 6.927309,
        "core_momentum": 0.146302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370335
      },
      {
        "date": "2024-11-01",
        "close": 7.804046,
        "direction_boundary": 7.041495,
        "core_momentum": 0.108294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351293
      },
      {
        "date": "2024-11-08",
        "close": 8.331479,
        "direction_boundary": 7.089073,
        "core_momentum": 0.175256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322225
      },
      {
        "date": "2024-11-15",
        "close": 7.843115,
        "direction_boundary": 7.365023,
        "core_momentum": 0.064914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328605
      },
      {
        "date": "2024-11-22",
        "close": 7.559865,
        "direction_boundary": 7.460179,
        "core_momentum": 0.013362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320069
      },
      {
        "date": "2024-11-29",
        "close": 8.009159,
        "direction_boundary": 7.802738,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327578
      },
      {
        "date": "2024-12-06",
        "close": 8.155668,
        "direction_boundary": 7.593396,
        "core_momentum": 0.074048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316312
      },
      {
        "date": "2024-12-13",
        "close": 8.194737,
        "direction_boundary": 7.593396,
        "core_momentum": 0.079193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315761
      },
      {
        "date": "2024-12-20",
        "close": 7.950556,
        "direction_boundary": 7.403085,
        "core_momentum": 0.073952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315803
      },
      {
        "date": "2024-12-27",
        "close": 7.804046,
        "direction_boundary": 7.212774,
        "core_momentum": 0.081976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317291
      },
      {
        "date": "2025-01-03",
        "close": 7.081269,
        "direction_boundary": 7.39357,
        "core_momentum": -0.04224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347969
      },
      {
        "date": "2025-01-10",
        "close": 7.120337,
        "direction_boundary": 6.993917,
        "core_momentum": 0.018076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344624
      },
      {
        "date": "2025-01-17",
        "close": 7.452425,
        "direction_boundary": 7.051011,
        "core_momentum": 0.05693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349052
      },
      {
        "date": "2025-01-24",
        "close": 7.354752,
        "direction_boundary": 6.955855,
        "core_momentum": 0.057347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346144
      },
      {
        "date": "2025-01-31",
        "close": 7.276614,
        "direction_boundary": 6.68942,
        "core_momentum": 0.08778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337934
      },
      {
        "date": "2025-02-07",
        "close": 7.491494,
        "direction_boundary": 6.07091,
        "core_momentum": 0.233999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338093
      },
      {
        "date": "2025-02-14",
        "close": 7.550097,
        "direction_boundary": 6.299283,
        "core_momentum": 0.198565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337767
      },
      {
        "date": "2025-02-21",
        "close": 7.569632,
        "direction_boundary": 6.394438,
        "core_momentum": 0.183784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329991
      },
      {
        "date": "2025-02-28",
        "close": 7.32545,
        "direction_boundary": 6.77506,
        "core_momentum": 0.081238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331384
      },
      {
        "date": "2025-03-07",
        "close": 7.374287,
        "direction_boundary": 6.584749,
        "core_momentum": 0.119904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329785
      },
      {
        "date": "2025-03-14",
        "close": 7.501261,
        "direction_boundary": 6.584749,
        "core_momentum": 0.139187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330236
      },
      {
        "date": "2025-03-21",
        "close": 7.550097,
        "direction_boundary": 6.565718,
        "core_momentum": 0.149927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3284
      },
      {
        "date": "2025-03-28",
        "close": 7.725908,
        "direction_boundary": 6.936824,
        "core_momentum": 0.113753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30123
      },
      {
        "date": "2025-04-04",
        "close": 7.979857,
        "direction_boundary": 7.555334,
        "core_momentum": 0.056189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281423
      },
      {
        "date": "2025-04-11",
        "close": 7.276614,
        "direction_boundary": 7.231806,
        "core_momentum": 0.006196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287952
      },
      {
        "date": "2025-04-18",
        "close": 7.198476,
        "direction_boundary": 6.679904,
        "core_momentum": 0.077632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278228
      },
      {
        "date": "2025-04-25",
        "close": 7.589166,
        "direction_boundary": 6.822638,
        "core_momentum": 0.112351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288628
      },
      {
        "date": "2025-05-02",
        "close": 7.139872,
        "direction_boundary": 7.460179,
        "core_momentum": -0.042936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2995
      },
      {
        "date": "2025-05-09",
        "close": 7.296148,
        "direction_boundary": 8.402216,
        "core_momentum": -0.13164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285199
      },
      {
        "date": "2025-05-16",
        "close": 7.442657,
        "direction_boundary": 8.078688,
        "core_momentum": -0.078729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275635
      },
      {
        "date": "2025-05-23",
        "close": 7.374287,
        "direction_boundary": 7.574365,
        "core_momentum": -0.026415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271298
      },
      {
        "date": "2025-05-30",
        "close": 7.706373,
        "direction_boundary": 7.384055,
        "core_momentum": 0.043651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265989
      },
      {
        "date": "2025-06-06",
        "close": 7.833349,
        "direction_boundary": 6.973828,
        "core_momentum": 0.12325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265738
      },
      {
        "date": "2025-06-13",
        "close": 7.843238,
        "direction_boundary": 6.924993,
        "core_momentum": 0.132599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265615
      },
      {
        "date": "2025-06-20",
        "close": 7.437724,
        "direction_boundary": 6.71988,
        "core_momentum": 0.106824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272329
      },
      {
        "date": "2025-06-27",
        "close": 7.69488,
        "direction_boundary": 6.680811,
        "core_momentum": 0.151788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275878
      },
      {
        "date": "2025-07-04",
        "close": 8.041051,
        "direction_boundary": 6.651509,
        "core_momentum": 0.208906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244668
      },
      {
        "date": "2025-07-11",
        "close": 7.961926,
        "direction_boundary": 6.89569,
        "core_momentum": 0.154624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245521
      },
      {
        "date": "2025-07-18",
        "close": 8.169628,
        "direction_boundary": 6.78825,
        "core_momentum": 0.203495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240336
      },
      {
        "date": "2025-07-25",
        "close": 8.169628,
        "direction_boundary": 6.57337,
        "core_momentum": 0.242837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239193
      },
      {
        "date": "2025-08-01",
        "close": 8.347658,
        "direction_boundary": 6.964062,
        "core_momentum": 0.198677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239403
      },
      {
        "date": "2025-08-08",
        "close": 8.258644,
        "direction_boundary": 6.807785,
        "core_momentum": 0.213118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237842
      },
      {
        "date": "2025-08-15",
        "close": 8.614705,
        "direction_boundary": 6.758949,
        "core_momentum": 0.274563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243728
      },
      {
        "date": "2025-08-22",
        "close": 8.1993,
        "direction_boundary": 6.456163,
        "core_momentum": 0.269996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255191
      },
      {
        "date": "2025-08-29",
        "close": 7.882801,
        "direction_boundary": 6.690578,
        "core_momentum": 0.178194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257195
      },
      {
        "date": "2025-09-05",
        "close": 7.793786,
        "direction_boundary": 6.563603,
        "core_momentum": 0.187425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25787
      },
      {
        "date": "2025-09-12",
        "close": 7.793786,
        "direction_boundary": 6.583138,
        "core_momentum": 0.183901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256976
      },
      {
        "date": "2025-09-19",
        "close": 7.684989,
        "direction_boundary": 6.778483,
        "core_momentum": 0.133733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257752
      },
      {
        "date": "2025-09-26",
        "close": 7.635536,
        "direction_boundary": 7.471959,
        "core_momentum": 0.021892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255878
      },
      {
        "date": "2025-10-03",
        "close": 7.843238,
        "direction_boundary": 8.116599,
        "core_momentum": -0.033679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254578
      },
      {
        "date": "2025-10-10",
        "close": 7.823457,
        "direction_boundary": 7.481727,
        "core_momentum": 0.045675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217761
      },
      {
        "date": "2025-10-17",
        "close": 7.595973,
        "direction_boundary": 7.872417,
        "core_momentum": -0.035116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221607
      },
      {
        "date": "2025-10-24",
        "close": 7.774004,
        "direction_boundary": 7.940788,
        "core_momentum": -0.021003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211599
      },
      {
        "date": "2025-10-31",
        "close": 8.001488,
        "direction_boundary": 7.804046,
        "core_momentum": 0.0253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195026
      },
      {
        "date": "2025-11-07",
        "close": 8.021269,
        "direction_boundary": 8.331479,
        "core_momentum": -0.037233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193437
      },
      {
        "date": "2025-11-14",
        "close": 8.20919,
        "direction_boundary": 7.843115,
        "core_momentum": 0.046675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194039
      },
      {
        "date": "2025-11-21",
        "close": 7.70477,
        "direction_boundary": 7.559865,
        "core_momentum": 0.019168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214744
      },
      {
        "date": "2025-11-28",
        "close": 8.011379,
        "direction_boundary": 8.009159,
        "core_momentum": 0.000277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212867
      },
      {
        "date": "2025-12-05",
        "close": 8.664158,
        "direction_boundary": 8.155668,
        "core_momentum": 0.062348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237453
      },
      {
        "date": "2025-12-12",
        "close": 8.604814,
        "direction_boundary": 8.194737,
        "core_momentum": 0.050042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2379
      },
      {
        "date": "2025-12-19",
        "close": 8.604814,
        "direction_boundary": 7.950556,
        "core_momentum": 0.082291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223576
      },
      {
        "date": "2025-12-26",
        "close": 9.059781,
        "direction_boundary": 7.804046,
        "core_momentum": 0.160908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229277
      },
      {
        "date": "2026-01-02",
        "close": 8.357549,
        "direction_boundary": 7.081269,
        "core_momentum": 0.180233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25229
      },
      {
        "date": "2026-01-09",
        "close": 8.555361,
        "direction_boundary": 7.120337,
        "core_momentum": 0.201539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253508
      },
      {
        "date": "2026-01-16",
        "close": 8.990547,
        "direction_boundary": 7.452425,
        "core_momentum": 0.206392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259914
      },
      {
        "date": "2026-01-23",
        "close": 8.960876,
        "direction_boundary": 7.354752,
        "core_momentum": 0.218379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260048
      },
      {
        "date": "2026-01-30",
        "close": 9.109234,
        "direction_boundary": 7.276614,
        "core_momentum": 0.251851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259434
      },
      {
        "date": "2026-02-06",
        "close": 9.158688,
        "direction_boundary": 7.491494,
        "core_momentum": 0.222545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258646
      },
      {
        "date": "2026-02-13",
        "close": 8.733392,
        "direction_boundary": 7.550097,
        "core_momentum": 0.156726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26204
      },
      {
        "date": "2026-02-27",
        "close": 9.099343,
        "direction_boundary": 7.569632,
        "core_momentum": 0.202085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257546
      },
      {
        "date": "2026-03-06",
        "close": 8.86197,
        "direction_boundary": 7.32545,
        "core_momentum": 0.209751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253787
      },
      {
        "date": "2026-03-13",
        "close": 9.297155,
        "direction_boundary": 7.374287,
        "core_momentum": 0.260753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25963
      },
      {
        "date": "2026-03-20",
        "close": 8.832298,
        "direction_boundary": 7.501261,
        "core_momentum": 0.177442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271771
      },
      {
        "date": "2026-03-27",
        "close": 8.69383,
        "direction_boundary": 7.550097,
        "core_momentum": 0.151486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272024
      },
      {
        "date": "2026-04-03",
        "close": 8.941094,
        "direction_boundary": 7.725908,
        "core_momentum": 0.157287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273386
      },
      {
        "date": "2026-04-10",
        "close": 9.030109,
        "direction_boundary": 7.979857,
        "core_momentum": 0.131613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271818
      },
      {
        "date": "2026-04-17",
        "close": 8.802626,
        "direction_boundary": 7.276614,
        "core_momentum": 0.209715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275013
      },
      {
        "date": "2026-04-24",
        "close": 8.555361,
        "direction_boundary": 7.198476,
        "core_momentum": 0.188496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274764
      },
      {
        "date": "2026-05-01",
        "close": 8.683939,
        "direction_boundary": 7.589166,
        "core_momentum": 0.144255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273885
      },
      {
        "date": "2026-05-08",
        "close": 9.04,
        "direction_boundary": 7.139872,
        "core_momentum": 0.266129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276361
      },
      {
        "date": "2026-05-15",
        "close": 8.78,
        "direction_boundary": 7.296148,
        "core_momentum": 0.203375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280328
      },
      {
        "date": "2026-05-22",
        "close": 8.69,
        "direction_boundary": 7.442657,
        "core_momentum": 0.167594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279469
      },
      {
        "date": "2026-05-29",
        "close": 8.29,
        "direction_boundary": 7.374287,
        "core_momentum": 0.124176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27265
      },
      {
        "date": "2026-06-05",
        "close": 7.7,
        "direction_boundary": 7.706373,
        "core_momentum": -0.000827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287203
      },
      {
        "date": "2026-06-12",
        "close": 7.48,
        "direction_boundary": 7.833349,
        "core_momentum": -0.045108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265243
      },
      {
        "date": "2026-06-19",
        "close": 7.2,
        "direction_boundary": 7.843238,
        "core_momentum": -0.082012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26905
      },
      {
        "date": "2026-06-26",
        "close": 6.34,
        "direction_boundary": 7.437724,
        "core_momentum": -0.147589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316253
      },
      {
        "date": "2026-07-03",
        "close": 6.56,
        "direction_boundary": 7.69488,
        "core_momentum": -0.147485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310149
      },
      {
        "date": "2026-07-10",
        "close": 6.34,
        "direction_boundary": 8.041051,
        "core_momentum": -0.211546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296053
      },
      {
        "date": "2026-07-17",
        "close": 6.73,
        "direction_boundary": 7.961926,
        "core_momentum": -0.154727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308418
      },
      {
        "date": "2026-07-24",
        "close": 6.25,
        "direction_boundary": 8.169628,
        "core_momentum": -0.234971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308884
      },
      {
        "date": "2026-07-31",
        "close": 6.65,
        "direction_boundary": 8.169628,
        "core_momentum": -0.186009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326207
      },
      {
        "date": "2026-08-07",
        "close": 6.77,
        "direction_boundary": 8.347658,
        "core_momentum": -0.188994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326464
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.30793,
        "volume": 33157859
      },
      {
        "date": "2023-08-04",
        "close": 7.269868,
        "volume": 30358259
      },
      {
        "date": "2023-08-11",
        "close": 7.146166,
        "volume": 37749620
      },
      {
        "date": "2023-08-18",
        "close": 6.898762,
        "volume": 39436593
      },
      {
        "date": "2023-08-25",
        "close": 6.851184,
        "volume": 22999003
      },
      {
        "date": "2023-09-01",
        "close": 7.231806,
        "volume": 69083711
      },
      {
        "date": "2023-09-08",
        "close": 6.927309,
        "volume": 35572990
      },
      {
        "date": "2023-09-15",
        "close": 7.479209,
        "volume": 185936184
      },
      {
        "date": "2023-09-22",
        "close": 7.22229,
        "volume": 86478753
      },
      {
        "date": "2023-09-29",
        "close": 7.250836,
        "volume": 40441723
      },
      {
        "date": "2023-10-13",
        "close": 7.22229,
        "volume": 49677232
      },
      {
        "date": "2023-10-20",
        "close": 6.927309,
        "volume": 53101636
      },
      {
        "date": "2023-10-27",
        "close": 7.041495,
        "volume": 33979778
      },
      {
        "date": "2023-11-03",
        "close": 7.089073,
        "volume": 30504071
      },
      {
        "date": "2023-11-10",
        "close": 7.365023,
        "volume": 58744174
      },
      {
        "date": "2023-11-17",
        "close": 7.460179,
        "volume": 55026188
      },
      {
        "date": "2023-11-24",
        "close": 7.802738,
        "volume": 65207635
      },
      {
        "date": "2023-12-01",
        "close": 7.593396,
        "volume": 48417048
      },
      {
        "date": "2023-12-08",
        "close": 7.593396,
        "volume": 55438931
      },
      {
        "date": "2023-12-15",
        "close": 7.403085,
        "volume": 40630767
      },
      {
        "date": "2023-12-22",
        "close": 7.212774,
        "volume": 22082818
      },
      {
        "date": "2023-12-29",
        "close": 7.39357,
        "volume": 44213240
      },
      {
        "date": "2024-01-05",
        "close": 6.993917,
        "volume": 26828553
      },
      {
        "date": "2024-01-12",
        "close": 7.051011,
        "volume": 23338686
      },
      {
        "date": "2024-01-19",
        "close": 6.955855,
        "volume": 37360602
      },
      {
        "date": "2024-01-26",
        "close": 6.68942,
        "volume": 50996927
      },
      {
        "date": "2024-02-02",
        "close": 6.07091,
        "volume": 37683170
      },
      {
        "date": "2024-02-09",
        "close": 6.299283,
        "volume": 31817287
      },
      {
        "date": "2024-02-23",
        "close": 6.394438,
        "volume": 31709016
      },
      {
        "date": "2024-03-01",
        "close": 6.77506,
        "volume": 104902241
      },
      {
        "date": "2024-03-08",
        "close": 6.584749,
        "volume": 44440571
      },
      {
        "date": "2024-03-15",
        "close": 6.584749,
        "volume": 39865442
      },
      {
        "date": "2024-03-22",
        "close": 6.565718,
        "volume": 30472440
      },
      {
        "date": "2024-03-29",
        "close": 6.936824,
        "volume": 98508574
      },
      {
        "date": "2024-04-05",
        "close": 7.555334,
        "volume": 87845548
      },
      {
        "date": "2024-04-12",
        "close": 7.231806,
        "volume": 94294800
      },
      {
        "date": "2024-04-19",
        "close": 6.679904,
        "volume": 72327895
      },
      {
        "date": "2024-04-26",
        "close": 6.822638,
        "volume": 65717487
      },
      {
        "date": "2024-05-03",
        "close": 7.460179,
        "volume": 65927739
      },
      {
        "date": "2024-05-10",
        "close": 8.402216,
        "volume": 412002862
      },
      {
        "date": "2024-05-17",
        "close": 8.078688,
        "volume": 521309445
      },
      {
        "date": "2024-05-24",
        "close": 7.574365,
        "volume": 240050815
      },
      {
        "date": "2024-05-31",
        "close": 7.384055,
        "volume": 81877686
      },
      {
        "date": "2024-06-07",
        "close": 6.973828,
        "volume": 75388855
      },
      {
        "date": "2024-06-14",
        "close": 6.924993,
        "volume": 42037750
      },
      {
        "date": "2024-06-21",
        "close": 6.71988,
        "volume": 45128100
      },
      {
        "date": "2024-06-28",
        "close": 6.680811,
        "volume": 45305987
      },
      {
        "date": "2024-07-05",
        "close": 6.651509,
        "volume": 36194859
      },
      {
        "date": "2024-07-12",
        "close": 6.89569,
        "volume": 63532295
      },
      {
        "date": "2024-07-19",
        "close": 6.78825,
        "volume": 34990173
      },
      {
        "date": "2024-07-26",
        "close": 6.57337,
        "volume": 40445906
      },
      {
        "date": "2024-08-02",
        "close": 6.964062,
        "volume": 60690425
      },
      {
        "date": "2024-08-09",
        "close": 6.807785,
        "volume": 72166530
      },
      {
        "date": "2024-08-16",
        "close": 6.758949,
        "volume": 80228099
      },
      {
        "date": "2024-08-23",
        "close": 6.456163,
        "volume": 33561147
      },
      {
        "date": "2024-08-30",
        "close": 6.690578,
        "volume": 36890555
      },
      {
        "date": "2024-09-06",
        "close": 6.563603,
        "volume": 30836975
      },
      {
        "date": "2024-09-13",
        "close": 6.583138,
        "volume": 45257434
      },
      {
        "date": "2024-09-20",
        "close": 6.778483,
        "volume": 45121003
      },
      {
        "date": "2024-09-27",
        "close": 7.471959,
        "volume": 131814446
      },
      {
        "date": "2024-10-04",
        "close": 8.116599,
        "volume": 54667230
      },
      {
        "date": "2024-10-11",
        "close": 7.481727,
        "volume": 153161593
      },
      {
        "date": "2024-10-18",
        "close": 7.872417,
        "volume": 106343698
      },
      {
        "date": "2024-10-25",
        "close": 7.940788,
        "volume": 96307464
      },
      {
        "date": "2024-11-01",
        "close": 7.804046,
        "volume": 97148873
      },
      {
        "date": "2024-11-08",
        "close": 8.331479,
        "volume": 146092458
      },
      {
        "date": "2024-11-15",
        "close": 7.843115,
        "volume": 102959695
      },
      {
        "date": "2024-11-22",
        "close": 7.559865,
        "volume": 59310441
      },
      {
        "date": "2024-11-29",
        "close": 8.009159,
        "volume": 51982798
      },
      {
        "date": "2024-12-06",
        "close": 8.155668,
        "volume": 77824543
      },
      {
        "date": "2024-12-13",
        "close": 8.194737,
        "volume": 63376102
      },
      {
        "date": "2024-12-20",
        "close": 7.950556,
        "volume": 63609001
      },
      {
        "date": "2024-12-27",
        "close": 7.804046,
        "volume": 58450589
      },
      {
        "date": "2025-01-03",
        "close": 7.081269,
        "volume": 46205483
      },
      {
        "date": "2025-01-10",
        "close": 7.120337,
        "volume": 74812668
      },
      {
        "date": "2025-01-17",
        "close": 7.452425,
        "volume": 40389673
      },
      {
        "date": "2025-01-24",
        "close": 7.354752,
        "volume": 54060446
      },
      {
        "date": "2025-01-31",
        "close": 7.276614,
        "volume": 10613100
      },
      {
        "date": "2025-02-07",
        "close": 7.491494,
        "volume": 32054182
      },
      {
        "date": "2025-02-14",
        "close": 7.550097,
        "volume": 56414445
      },
      {
        "date": "2025-02-21",
        "close": 7.569632,
        "volume": 72177167
      },
      {
        "date": "2025-02-28",
        "close": 7.32545,
        "volume": 46896634
      },
      {
        "date": "2025-03-07",
        "close": 7.374287,
        "volume": 42648692
      },
      {
        "date": "2025-03-14",
        "close": 7.501261,
        "volume": 54014751
      },
      {
        "date": "2025-03-21",
        "close": 7.550097,
        "volume": 47700401
      },
      {
        "date": "2025-03-28",
        "close": 7.725908,
        "volume": 209711376
      },
      {
        "date": "2025-04-04",
        "close": 7.979857,
        "volume": 121099835
      },
      {
        "date": "2025-04-11",
        "close": 7.276614,
        "volume": 142562178
      },
      {
        "date": "2025-04-18",
        "close": 7.198476,
        "volume": 69913945
      },
      {
        "date": "2025-04-25",
        "close": 7.589166,
        "volume": 72121444
      },
      {
        "date": "2025-05-02",
        "close": 7.139872,
        "volume": 49919888
      },
      {
        "date": "2025-05-09",
        "close": 7.296148,
        "volume": 37642209
      },
      {
        "date": "2025-05-16",
        "close": 7.442657,
        "volume": 56961022
      },
      {
        "date": "2025-05-23",
        "close": 7.374287,
        "volume": 78193387
      },
      {
        "date": "2025-05-30",
        "close": 7.706373,
        "volume": 135622189
      },
      {
        "date": "2025-06-06",
        "close": 7.833349,
        "volume": 107860073
      },
      {
        "date": "2025-06-13",
        "close": 7.843238,
        "volume": 77828662
      },
      {
        "date": "2025-06-20",
        "close": 7.437724,
        "volume": 44088332
      },
      {
        "date": "2025-06-27",
        "close": 7.69488,
        "volume": 49901302
      },
      {
        "date": "2025-07-04",
        "close": 8.041051,
        "volume": 169211261
      },
      {
        "date": "2025-07-11",
        "close": 7.961926,
        "volume": 86331156
      },
      {
        "date": "2025-07-18",
        "close": 8.169628,
        "volume": 88434673
      },
      {
        "date": "2025-07-25",
        "close": 8.169628,
        "volume": 65994551
      },
      {
        "date": "2025-08-01",
        "close": 8.347658,
        "volume": 97476759
      },
      {
        "date": "2025-08-08",
        "close": 8.258644,
        "volume": 75716108
      },
      {
        "date": "2025-08-15",
        "close": 8.614705,
        "volume": 332351795
      },
      {
        "date": "2025-08-22",
        "close": 8.1993,
        "volume": 176075182
      },
      {
        "date": "2025-08-29",
        "close": 7.882801,
        "volume": 113709851
      },
      {
        "date": "2025-09-05",
        "close": 7.793786,
        "volume": 57621336
      },
      {
        "date": "2025-09-12",
        "close": 7.793786,
        "volume": 37459285
      },
      {
        "date": "2025-09-19",
        "close": 7.684989,
        "volume": 44305310
      },
      {
        "date": "2025-09-26",
        "close": 7.635536,
        "volume": 32553281
      },
      {
        "date": "2025-10-03",
        "close": 7.843238,
        "volume": 21245932
      },
      {
        "date": "2025-10-10",
        "close": 7.823457,
        "volume": 16247007
      },
      {
        "date": "2025-10-17",
        "close": 7.595973,
        "volume": 30395494
      },
      {
        "date": "2025-10-24",
        "close": 7.774004,
        "volume": 26813929
      },
      {
        "date": "2025-10-31",
        "close": 8.001488,
        "volume": 49077625
      },
      {
        "date": "2025-11-07",
        "close": 8.021269,
        "volume": 38623071
      },
      {
        "date": "2025-11-14",
        "close": 8.20919,
        "volume": 59766644
      },
      {
        "date": "2025-11-21",
        "close": 7.70477,
        "volume": 44879905
      },
      {
        "date": "2025-11-28",
        "close": 8.011379,
        "volume": 37403772
      },
      {
        "date": "2025-12-05",
        "close": 8.664158,
        "volume": 132435862
      },
      {
        "date": "2025-12-12",
        "close": 8.604814,
        "volume": 55939762
      },
      {
        "date": "2025-12-19",
        "close": 8.604814,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 9.059781,
        "volume": 138718788
      },
      {
        "date": "2026-01-02",
        "close": 8.357549,
        "volume": 73427782
      },
      {
        "date": "2026-01-09",
        "close": 8.555361,
        "volume": 79261345
      },
      {
        "date": "2026-01-16",
        "close": 8.990547,
        "volume": 123107463
      },
      {
        "date": "2026-01-23",
        "close": 8.960876,
        "volume": 48354632
      },
      {
        "date": "2026-01-30",
        "close": 9.109234,
        "volume": 185212207
      },
      {
        "date": "2026-02-06",
        "close": 9.158688,
        "volume": 72612091
      },
      {
        "date": "2026-02-13",
        "close": 8.733392,
        "volume": 55132754
      },
      {
        "date": "2026-02-27",
        "close": 9.099343,
        "volume": 47389757
      },
      {
        "date": "2026-03-06",
        "close": 8.86197,
        "volume": 56665562
      },
      {
        "date": "2026-03-13",
        "close": 9.297155,
        "volume": 66108259
      },
      {
        "date": "2026-03-20",
        "close": 8.832298,
        "volume": 46550784
      },
      {
        "date": "2026-03-27",
        "close": 8.69383,
        "volume": 70246117
      },
      {
        "date": "2026-04-03",
        "close": 8.941094,
        "volume": 91351852
      },
      {
        "date": "2026-04-10",
        "close": 9.030109,
        "volume": 50029782
      },
      {
        "date": "2026-04-17",
        "close": 8.802626,
        "volume": 48541603
      },
      {
        "date": "2026-04-24",
        "close": 8.555361,
        "volume": 48523502
      },
      {
        "date": "2026-05-01",
        "close": 8.683939,
        "volume": 32850905
      },
      {
        "date": "2026-05-08",
        "close": 9.04,
        "volume": 41813701
      },
      {
        "date": "2026-05-15",
        "close": 8.78,
        "volume": 72216185
      },
      {
        "date": "2026-05-22",
        "close": 8.69,
        "volume": 52151020
      },
      {
        "date": "2026-05-29",
        "close": 8.29,
        "volume": 40741913
      },
      {
        "date": "2026-06-05",
        "close": 7.7,
        "volume": 6212114
      },
      {
        "date": "2026-06-12",
        "close": 7.48,
        "volume": 6226371
      },
      {
        "date": "2026-06-19",
        "close": 7.2,
        "volume": 27938091
      },
      {
        "date": "2026-06-26",
        "close": 6.34,
        "volume": 12250603
      },
      {
        "date": "2026-07-03",
        "close": 6.56,
        "volume": 9118730
      },
      {
        "date": "2026-07-10",
        "close": 6.34,
        "volume": 45644904
      },
      {
        "date": "2026-07-17",
        "close": 6.73,
        "volume": 138110686
      },
      {
        "date": "2026-07-24",
        "close": 6.25,
        "volume": 90566141
      },
      {
        "date": "2026-07-31",
        "close": 6.65,
        "volume": 66827992
      },
      {
        "date": "2026-08-07",
        "close": 6.77,
        "volume": 56450383
      }
    ],
    "sharemaestro_context": {
      "trend": 8.170861,
      "fair_value": 7.585061,
      "market_activity": -68.437056,
      "market_dynamics": -0.751848,
      "relative_strength": -19.703645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.006784,
        "directional_follow_through": 0.55,
        "regime_survival": 0.85,
        "conditional_difference": -0.006586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.07751,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.083815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.053974,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.010246,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.077632,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.015284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.038508
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.065844
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.032832
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.009192
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.023438
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.009844
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.120779
      }
    ]
  }
}