{
  "ticker": {
    "uuid": "c7481a1b-b98f-463c-9dc0-5148c96fd869",
    "symbol": "605365",
    "name": "Leedarson IoT Technology Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.85,
    "boundary_margin": -0.07138,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.690403,
    "volatility_stability": 0.8924,
    "risk_context": 0.1448,
    "current_regime": {
      "move": -0.002171,
      "interruption": 0.111201,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.525,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.554987,
        "direction_boundary": 16.153084,
        "core_momentum": -0.098934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268845
      },
      {
        "date": "2023-08-04",
        "close": 14.612064,
        "direction_boundary": 16.572523,
        "core_momentum": -0.118296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259845
      },
      {
        "date": "2023-08-11",
        "close": 14.145924,
        "direction_boundary": 17.075851,
        "core_momentum": -0.171583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261619
      },
      {
        "date": "2023-08-18",
        "close": 14.117386,
        "direction_boundary": 17.252949,
        "core_momentum": -0.181741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260984
      },
      {
        "date": "2023-08-25",
        "close": 13.337315,
        "direction_boundary": 16.796227,
        "core_momentum": -0.205934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264882
      },
      {
        "date": "2023-09-01",
        "close": 14.440829,
        "direction_boundary": 17.113136,
        "core_momentum": -0.156155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291202
      },
      {
        "date": "2023-09-08",
        "close": 17.152052,
        "direction_boundary": 15.687039,
        "core_momentum": 0.09339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379472
      },
      {
        "date": "2023-09-15",
        "close": 21.423418,
        "direction_boundary": 15.649758,
        "core_momentum": 0.36893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484395
      },
      {
        "date": "2023-09-22",
        "close": 16.581268,
        "direction_boundary": 15.407414,
        "core_momentum": 0.076188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606569
      },
      {
        "date": "2023-09-29",
        "close": 16.019999,
        "direction_boundary": 14.512609,
        "core_momentum": 0.103868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608035
      },
      {
        "date": "2023-10-27",
        "close": 16.24831,
        "direction_boundary": 15.99463,
        "core_momentum": 0.01586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574879
      },
      {
        "date": "2023-11-03",
        "close": 16.695425,
        "direction_boundary": 15.798892,
        "core_momentum": 0.056747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575562
      },
      {
        "date": "2023-11-10",
        "close": 16.562243,
        "direction_boundary": 15.808212,
        "core_momentum": 0.047699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574929
      },
      {
        "date": "2023-11-17",
        "close": 18.502907,
        "direction_boundary": 16.460674,
        "core_momentum": 0.124067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592706
      },
      {
        "date": "2023-11-24",
        "close": 17.133026,
        "direction_boundary": 16.050554,
        "core_momentum": 0.067441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604823
      },
      {
        "date": "2023-12-01",
        "close": 18.312645,
        "direction_boundary": 16.572523,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610415
      },
      {
        "date": "2023-12-08",
        "close": 18.474367,
        "direction_boundary": 15.761608,
        "core_momentum": 0.172112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610377
      },
      {
        "date": "2023-12-15",
        "close": 17.770403,
        "direction_boundary": 15.975986,
        "core_momentum": 0.11232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610991
      },
      {
        "date": "2023-12-22",
        "close": 16.64786,
        "direction_boundary": 16.647093,
        "core_momentum": 4.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619672
      },
      {
        "date": "2023-12-29",
        "close": 17.703812,
        "direction_boundary": 16.712337,
        "core_momentum": 0.059326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623657
      },
      {
        "date": "2024-01-05",
        "close": 19.149796,
        "direction_boundary": 15.519264,
        "core_momentum": 0.233937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630493
      },
      {
        "date": "2024-01-12",
        "close": 20.538702,
        "direction_boundary": 14.987974,
        "core_momentum": 0.370345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635616
      },
      {
        "date": "2024-01-19",
        "close": 16.809582,
        "direction_boundary": 15.342166,
        "core_momentum": 0.095646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701493
      },
      {
        "date": "2024-01-26",
        "close": 15.877303,
        "direction_boundary": 15.183714,
        "core_momentum": 0.04568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7046
      },
      {
        "date": "2024-02-02",
        "close": 13.82248,
        "direction_boundary": 15.220996,
        "core_momentum": -0.091881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730409
      },
      {
        "date": "2024-02-09",
        "close": 14.459855,
        "direction_boundary": 15.948026,
        "core_momentum": -0.093314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733299
      },
      {
        "date": "2024-02-23",
        "close": 15.677526,
        "direction_boundary": 16.171726,
        "core_momentum": -0.03056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7402
      },
      {
        "date": "2024-03-01",
        "close": 16.343441,
        "direction_boundary": 15.882781,
        "core_momentum": 0.029004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741965
      },
      {
        "date": "2024-03-08",
        "close": 16.495651,
        "direction_boundary": 16.41407,
        "core_momentum": 0.00497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736476
      },
      {
        "date": "2024-03-15",
        "close": 17.056921,
        "direction_boundary": 16.451353,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730301
      },
      {
        "date": "2024-03-22",
        "close": 16.980818,
        "direction_boundary": 16.087839,
        "core_momentum": 0.055506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690142
      },
      {
        "date": "2024-03-29",
        "close": 17.009356,
        "direction_boundary": 15.705683,
        "core_momentum": 0.083006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611
      },
      {
        "date": "2024-04-05",
        "close": 16.838121,
        "direction_boundary": 16.544561,
        "core_momentum": 0.017744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4963
      },
      {
        "date": "2024-04-12",
        "close": 16.067564,
        "direction_boundary": 16.786903,
        "core_momentum": -0.042851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498345
      },
      {
        "date": "2024-04-19",
        "close": 15.991459,
        "direction_boundary": 17.308874,
        "core_momentum": -0.076112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498202
      },
      {
        "date": "2024-04-26",
        "close": 16.676399,
        "direction_boundary": 15.379451,
        "core_momentum": 0.08433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498214
      },
      {
        "date": "2024-05-03",
        "close": 17.266209,
        "direction_boundary": 14.093169,
        "core_momentum": 0.225147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496795
      },
      {
        "date": "2024-05-10",
        "close": 17.427931,
        "direction_boundary": 14.074529,
        "core_momentum": 0.23826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495629
      },
      {
        "date": "2024-05-17",
        "close": 17.45647,
        "direction_boundary": 13.832186,
        "core_momentum": 0.262018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495433
      },
      {
        "date": "2024-05-24",
        "close": 16.467112,
        "direction_boundary": 13.934715,
        "core_momentum": 0.181733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476314
      },
      {
        "date": "2024-05-31",
        "close": 16.876173,
        "direction_boundary": 14.223662,
        "core_momentum": 0.186486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466126
      },
      {
        "date": "2024-06-07",
        "close": 15.544345,
        "direction_boundary": 14.382117,
        "core_momentum": 0.080811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468907
      },
      {
        "date": "2024-06-14",
        "close": 16.162695,
        "direction_boundary": 14.447363,
        "core_momentum": 0.11873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47271
      },
      {
        "date": "2024-06-21",
        "close": 15.525318,
        "direction_boundary": 13.953357,
        "core_momentum": 0.112658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472911
      },
      {
        "date": "2024-06-28",
        "close": 15.097231,
        "direction_boundary": 13.999961,
        "core_momentum": 0.078377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466219
      },
      {
        "date": "2024-07-05",
        "close": 14.485562,
        "direction_boundary": 13.841507,
        "core_momentum": 0.046531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459191
      },
      {
        "date": "2024-07-12",
        "close": 14.757775,
        "direction_boundary": 14.250567,
        "core_momentum": 0.035592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443956
      },
      {
        "date": "2024-07-19",
        "close": 14.067523,
        "direction_boundary": 14.326674,
        "core_momentum": -0.018089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431375
      },
      {
        "date": "2024-07-26",
        "close": 13.843921,
        "direction_boundary": 14.583525,
        "core_momentum": -0.050715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33827
      },
      {
        "date": "2024-08-02",
        "close": 14.514729,
        "direction_boundary": 14.06982,
        "core_momentum": 0.031622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338633
      },
      {
        "date": "2024-08-09",
        "close": 14.155021,
        "direction_boundary": 14.554987,
        "core_momentum": -0.02748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279447
      },
      {
        "date": "2024-08-16",
        "close": 13.41616,
        "direction_boundary": 14.612064,
        "core_momentum": -0.081844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281755
      },
      {
        "date": "2024-08-23",
        "close": 12.910623,
        "direction_boundary": 14.145924,
        "core_momentum": -0.087326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258445
      },
      {
        "date": "2024-08-30",
        "close": 13.58143,
        "direction_boundary": 14.117386,
        "core_momentum": -0.037964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262162
      },
      {
        "date": "2024-09-06",
        "close": 13.348105,
        "direction_boundary": 13.337315,
        "core_momentum": 0.000809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26143
      },
      {
        "date": "2024-09-13",
        "close": 12.920344,
        "direction_boundary": 14.440829,
        "core_momentum": -0.105291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256402
      },
      {
        "date": "2024-09-20",
        "close": 13.075894,
        "direction_boundary": 17.152052,
        "core_momentum": -0.237648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258205
      },
      {
        "date": "2024-09-27",
        "close": 14.592504,
        "direction_boundary": 21.423418,
        "core_momentum": -0.318853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306912
      },
      {
        "date": "2024-10-04",
        "close": 15.963284,
        "direction_boundary": 16.581268,
        "core_momentum": -0.03727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334216
      },
      {
        "date": "2024-10-11",
        "close": 14.446675,
        "direction_boundary": 16.019999,
        "core_momentum": -0.09821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355797
      },
      {
        "date": "2024-10-18",
        "close": 15.078596,
        "direction_boundary": 16.172207,
        "core_momentum": -0.067623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361686
      },
      {
        "date": "2024-10-25",
        "close": 15.428583,
        "direction_boundary": 15.544345,
        "core_momentum": -0.007447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357983
      },
      {
        "date": "2024-11-01",
        "close": 14.83555,
        "direction_boundary": 16.24831,
        "core_momentum": -0.086948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357076
      },
      {
        "date": "2024-11-08",
        "close": 15.642464,
        "direction_boundary": 16.695425,
        "core_momentum": -0.063069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365802
      },
      {
        "date": "2024-11-15",
        "close": 15.204981,
        "direction_boundary": 16.562243,
        "core_momentum": -0.081949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367216
      },
      {
        "date": "2024-11-22",
        "close": 15.078596,
        "direction_boundary": 18.502907,
        "core_momentum": -0.185069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359233
      },
      {
        "date": "2024-11-29",
        "close": 15.448027,
        "direction_boundary": 17.133026,
        "core_momentum": -0.098348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359181
      },
      {
        "date": "2024-12-06",
        "close": 15.584133,
        "direction_boundary": 18.312645,
        "core_momentum": -0.148996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340955
      },
      {
        "date": "2024-12-13",
        "close": 16.371603,
        "direction_boundary": 18.474367,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343591
      },
      {
        "date": "2024-12-20",
        "close": 16.128557,
        "direction_boundary": 17.770403,
        "core_momentum": -0.092392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339361
      },
      {
        "date": "2024-12-27",
        "close": 15.992451,
        "direction_boundary": 16.64786,
        "core_momentum": -0.039369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337049
      },
      {
        "date": "2025-01-03",
        "close": 14.427232,
        "direction_boundary": 17.703812,
        "core_momentum": -0.185078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36284
      },
      {
        "date": "2025-01-10",
        "close": 13.99947,
        "direction_boundary": 19.149796,
        "core_momentum": -0.268949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364086
      },
      {
        "date": "2025-01-17",
        "close": 14.505007,
        "direction_boundary": 20.538702,
        "core_momentum": -0.293772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361425
      },
      {
        "date": "2025-01-24",
        "close": 14.777219,
        "direction_boundary": 16.809582,
        "core_momentum": -0.120905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361318
      },
      {
        "date": "2025-01-31",
        "close": 14.718887,
        "direction_boundary": 15.877303,
        "core_momentum": -0.072961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355551
      },
      {
        "date": "2025-02-07",
        "close": 15.068874,
        "direction_boundary": 13.82248,
        "core_momentum": 0.090172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35493
      },
      {
        "date": "2025-02-14",
        "close": 15.117484,
        "direction_boundary": 14.459855,
        "core_momentum": 0.04548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34562
      },
      {
        "date": "2025-02-21",
        "close": 15.428583,
        "direction_boundary": 15.677526,
        "core_momentum": -0.015879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340568
      },
      {
        "date": "2025-02-28",
        "close": 15.41886,
        "direction_boundary": 16.343441,
        "core_momentum": -0.056572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334753
      },
      {
        "date": "2025-03-07",
        "close": 15.739683,
        "direction_boundary": 16.495651,
        "core_momentum": -0.045828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333851
      },
      {
        "date": "2025-03-14",
        "close": 15.700794,
        "direction_boundary": 17.056921,
        "core_momentum": -0.079506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329415
      },
      {
        "date": "2025-03-21",
        "close": 15.40914,
        "direction_boundary": 16.980818,
        "core_momentum": -0.092556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331329
      },
      {
        "date": "2025-03-28",
        "close": 15.059153,
        "direction_boundary": 17.009356,
        "core_momentum": -0.114655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297906
      },
      {
        "date": "2025-04-04",
        "close": 14.68,
        "direction_boundary": 16.838121,
        "core_momentum": -0.128169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271039
      },
      {
        "date": "2025-04-11",
        "close": 12.696742,
        "direction_boundary": 16.067564,
        "core_momentum": -0.20979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308092
      },
      {
        "date": "2025-04-18",
        "close": 12.784238,
        "direction_boundary": 15.991459,
        "core_momentum": -0.200558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300892
      },
      {
        "date": "2025-04-25",
        "close": 13.47449,
        "direction_boundary": 16.676399,
        "core_momentum": -0.192002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309352
      },
      {
        "date": "2025-05-02",
        "close": 13.775867,
        "direction_boundary": 17.266209,
        "core_momentum": -0.202149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307559
      },
      {
        "date": "2025-05-09",
        "close": 14.038357,
        "direction_boundary": 17.427931,
        "core_momentum": -0.194491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298692
      },
      {
        "date": "2025-05-16",
        "close": 14.475842,
        "direction_boundary": 17.45647,
        "core_momentum": -0.170746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300343
      },
      {
        "date": "2025-05-23",
        "close": 14.602225,
        "direction_boundary": 16.467112,
        "core_momentum": -0.113249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30054
      },
      {
        "date": "2025-05-30",
        "close": 14.854993,
        "direction_boundary": 16.876173,
        "core_momentum": -0.119765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299504
      },
      {
        "date": "2025-06-06",
        "close": 14.74,
        "direction_boundary": 15.544345,
        "core_momentum": -0.051745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299248
      },
      {
        "date": "2025-06-13",
        "close": 14.91,
        "direction_boundary": 16.162695,
        "core_momentum": -0.077505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29072
      },
      {
        "date": "2025-06-20",
        "close": 14.67,
        "direction_boundary": 15.525318,
        "core_momentum": -0.055092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290824
      },
      {
        "date": "2025-06-27",
        "close": 14.56,
        "direction_boundary": 15.097231,
        "core_momentum": -0.035585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290796
      },
      {
        "date": "2025-07-04",
        "close": 14.52,
        "direction_boundary": 14.485562,
        "core_momentum": 0.002377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253049
      },
      {
        "date": "2025-07-11",
        "close": 14.91,
        "direction_boundary": 14.757775,
        "core_momentum": 0.010315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251644
      },
      {
        "date": "2025-07-18",
        "close": 14.87,
        "direction_boundary": 14.067523,
        "core_momentum": 0.057045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247144
      },
      {
        "date": "2025-07-25",
        "close": 15.39,
        "direction_boundary": 13.843921,
        "core_momentum": 0.111679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250344
      },
      {
        "date": "2025-08-01",
        "close": 14.85,
        "direction_boundary": 14.514729,
        "core_momentum": 0.023099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255565
      },
      {
        "date": "2025-08-08",
        "close": 14.84,
        "direction_boundary": 14.155021,
        "core_momentum": 0.048391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253373
      },
      {
        "date": "2025-08-15",
        "close": 15.75,
        "direction_boundary": 13.41616,
        "core_momentum": 0.173957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266739
      },
      {
        "date": "2025-08-22",
        "close": 16.139999,
        "direction_boundary": 12.910623,
        "core_momentum": 0.250133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267375
      },
      {
        "date": "2025-08-29",
        "close": 15.67,
        "direction_boundary": 13.58143,
        "core_momentum": 0.153781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270872
      },
      {
        "date": "2025-09-05",
        "close": 15.1,
        "direction_boundary": 13.348105,
        "core_momentum": 0.131247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274148
      },
      {
        "date": "2025-09-12",
        "close": 16.17,
        "direction_boundary": 12.920344,
        "core_momentum": 0.251515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290835
      },
      {
        "date": "2025-09-19",
        "close": 15.2,
        "direction_boundary": 13.075894,
        "core_momentum": 0.162444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302635
      },
      {
        "date": "2025-09-26",
        "close": 14.76,
        "direction_boundary": 14.592504,
        "core_momentum": 0.011478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303713
      },
      {
        "date": "2025-10-03",
        "close": 15.14,
        "direction_boundary": 15.963284,
        "core_momentum": -0.051574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30363
      },
      {
        "date": "2025-10-10",
        "close": 15.49,
        "direction_boundary": 14.446675,
        "core_momentum": 0.072219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219398
      },
      {
        "date": "2025-10-17",
        "close": 15.17,
        "direction_boundary": 15.078596,
        "core_momentum": 0.006062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22294
      },
      {
        "date": "2025-10-24",
        "close": 16.84,
        "direction_boundary": 15.428583,
        "core_momentum": 0.091481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2538
      },
      {
        "date": "2025-10-31",
        "close": 18.030001,
        "direction_boundary": 14.83555,
        "core_momentum": 0.215324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266482
      },
      {
        "date": "2025-11-07",
        "close": 21.43,
        "direction_boundary": 15.642464,
        "core_momentum": 0.369989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348993
      },
      {
        "date": "2025-11-14",
        "close": 20.08,
        "direction_boundary": 15.204981,
        "core_momentum": 0.32062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365932
      },
      {
        "date": "2025-11-21",
        "close": 16.0,
        "direction_boundary": 15.078596,
        "core_momentum": 0.061107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494501
      },
      {
        "date": "2025-11-28",
        "close": 17.610001,
        "direction_boundary": 15.448027,
        "core_momentum": 0.139951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510631
      },
      {
        "date": "2025-12-05",
        "close": 19.68,
        "direction_boundary": 15.584133,
        "core_momentum": 0.262823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530213
      },
      {
        "date": "2025-12-12",
        "close": 19.950001,
        "direction_boundary": 16.371603,
        "core_momentum": 0.218573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530224
      },
      {
        "date": "2025-12-19",
        "close": 26.01,
        "direction_boundary": 16.128557,
        "core_momentum": 0.612668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634526
      },
      {
        "date": "2025-12-26",
        "close": 27.32,
        "direction_boundary": 15.992451,
        "core_momentum": 0.708306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634113
      },
      {
        "date": "2026-01-02",
        "close": 26.459999,
        "direction_boundary": 14.427232,
        "core_momentum": 0.834032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637883
      },
      {
        "date": "2026-01-09",
        "close": 25.27,
        "direction_boundary": 13.99947,
        "core_momentum": 0.805068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644993
      },
      {
        "date": "2026-01-16",
        "close": 25.629999,
        "direction_boundary": 14.505007,
        "core_momentum": 0.766976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644216
      },
      {
        "date": "2026-01-23",
        "close": 21.91,
        "direction_boundary": 14.777219,
        "core_momentum": 0.482688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68923
      },
      {
        "date": "2026-01-30",
        "close": 20.110001,
        "direction_boundary": 14.718887,
        "core_momentum": 0.366272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699792
      },
      {
        "date": "2026-02-06",
        "close": 20.6,
        "direction_boundary": 15.068874,
        "core_momentum": 0.367056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699761
      },
      {
        "date": "2026-02-13",
        "close": 19.809999,
        "direction_boundary": 15.117484,
        "core_momentum": 0.310403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699906
      },
      {
        "date": "2026-02-27",
        "close": 19.58,
        "direction_boundary": 15.428583,
        "core_momentum": 0.269073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700085
      },
      {
        "date": "2026-03-06",
        "close": 21.200001,
        "direction_boundary": 15.41886,
        "core_momentum": 0.37494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704879
      },
      {
        "date": "2026-03-13",
        "close": 20.34,
        "direction_boundary": 15.739683,
        "core_momentum": 0.292275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705507
      },
      {
        "date": "2026-03-20",
        "close": 18.309999,
        "direction_boundary": 15.700794,
        "core_momentum": 0.166183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71841
      },
      {
        "date": "2026-03-27",
        "close": 18.35,
        "direction_boundary": 15.40914,
        "core_momentum": 0.190852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711989
      },
      {
        "date": "2026-04-03",
        "close": 20.290001,
        "direction_boundary": 15.059153,
        "core_momentum": 0.347353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721347
      },
      {
        "date": "2026-04-10",
        "close": 20.609686,
        "direction_boundary": 14.68,
        "core_momentum": 0.40393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721117
      },
      {
        "date": "2026-04-17",
        "close": 25.187426,
        "direction_boundary": 12.696742,
        "core_momentum": 0.983771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767183
      },
      {
        "date": "2026-04-24",
        "close": 30.080868,
        "direction_boundary": 12.784238,
        "core_momentum": 1.352965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795534
      },
      {
        "date": "2026-05-01",
        "close": 29.074554,
        "direction_boundary": 13.47449,
        "core_momentum": 1.157748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791507
      },
      {
        "date": "2026-05-08",
        "close": 28.610863,
        "direction_boundary": 13.775867,
        "core_momentum": 1.076883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790073
      },
      {
        "date": "2026-05-15",
        "close": 22.819628,
        "direction_boundary": 14.038357,
        "core_momentum": 0.62552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826394
      },
      {
        "date": "2026-05-22",
        "close": 18.301085,
        "direction_boundary": 14.475842,
        "core_momentum": 0.26425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878341
      },
      {
        "date": "2026-05-29",
        "close": 16.890276,
        "direction_boundary": 14.602225,
        "core_momentum": 0.156692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825596
      },
      {
        "date": "2026-06-05",
        "close": 16.722557,
        "direction_boundary": 14.854993,
        "core_momentum": 0.12572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81452
      },
      {
        "date": "2026-06-12",
        "close": 15.84,
        "direction_boundary": 14.74,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800751
      },
      {
        "date": "2026-06-19",
        "close": 14.98,
        "direction_boundary": 14.91,
        "core_momentum": 0.004695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802728
      },
      {
        "date": "2026-06-26",
        "close": 14.01,
        "direction_boundary": 14.67,
        "core_momentum": -0.04499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699633
      },
      {
        "date": "2026-07-03",
        "close": 14.77,
        "direction_boundary": 14.56,
        "core_momentum": 0.014423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700421
      },
      {
        "date": "2026-07-10",
        "close": 13.82,
        "direction_boundary": 14.52,
        "core_momentum": -0.048209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702871
      },
      {
        "date": "2026-07-17",
        "close": 12.57,
        "direction_boundary": 14.91,
        "core_momentum": -0.156942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70902
      },
      {
        "date": "2026-07-24",
        "close": 12.41,
        "direction_boundary": 14.87,
        "core_momentum": -0.165434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706884
      },
      {
        "date": "2026-07-31",
        "close": 13.18,
        "direction_boundary": 15.39,
        "core_momentum": -0.1436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691621
      },
      {
        "date": "2026-08-07",
        "close": 13.79,
        "direction_boundary": 14.85,
        "core_momentum": -0.07138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690403
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.554987,
        "volume": 6074038
      },
      {
        "date": "2023-08-04",
        "close": 14.612064,
        "volume": 4108174
      },
      {
        "date": "2023-08-11",
        "close": 14.145924,
        "volume": 3060596
      },
      {
        "date": "2023-08-18",
        "close": 14.117386,
        "volume": 3377677
      },
      {
        "date": "2023-08-25",
        "close": 13.337315,
        "volume": 3352300
      },
      {
        "date": "2023-09-01",
        "close": 14.440829,
        "volume": 5151316
      },
      {
        "date": "2023-09-08",
        "close": 17.152052,
        "volume": 47630366
      },
      {
        "date": "2023-09-15",
        "close": 21.423418,
        "volume": 88026767
      },
      {
        "date": "2023-09-22",
        "close": 16.581268,
        "volume": 82388783
      },
      {
        "date": "2023-09-29",
        "close": 16.019999,
        "volume": 40159487
      },
      {
        "date": "2023-10-13",
        "close": 16.172207,
        "volume": 43792356
      },
      {
        "date": "2023-10-20",
        "close": 15.544345,
        "volume": 18664060
      },
      {
        "date": "2023-10-27",
        "close": 16.24831,
        "volume": 23988393
      },
      {
        "date": "2023-11-03",
        "close": 16.695425,
        "volume": 48678488
      },
      {
        "date": "2023-11-10",
        "close": 16.562243,
        "volume": 29164267
      },
      {
        "date": "2023-11-17",
        "close": 18.502907,
        "volume": 63112276
      },
      {
        "date": "2023-11-24",
        "close": 17.133026,
        "volume": 47638490
      },
      {
        "date": "2023-12-01",
        "close": 18.312645,
        "volume": 52299301
      },
      {
        "date": "2023-12-08",
        "close": 18.474367,
        "volume": 33836416
      },
      {
        "date": "2023-12-15",
        "close": 17.770403,
        "volume": 32553873
      },
      {
        "date": "2023-12-22",
        "close": 16.64786,
        "volume": 18925420
      },
      {
        "date": "2023-12-29",
        "close": 17.703812,
        "volume": 11889716
      },
      {
        "date": "2024-01-05",
        "close": 19.149796,
        "volume": 50320248
      },
      {
        "date": "2024-01-12",
        "close": 20.538702,
        "volume": 77552545
      },
      {
        "date": "2024-01-19",
        "close": 16.809582,
        "volume": 46621260
      },
      {
        "date": "2024-01-26",
        "close": 15.877303,
        "volume": 29603495
      },
      {
        "date": "2024-02-02",
        "close": 13.82248,
        "volume": 19692200
      },
      {
        "date": "2024-02-09",
        "close": 14.459855,
        "volume": 23137964
      },
      {
        "date": "2024-02-23",
        "close": 15.677526,
        "volume": 22185126
      },
      {
        "date": "2024-03-01",
        "close": 16.343441,
        "volume": 25595129
      },
      {
        "date": "2024-03-08",
        "close": 16.495651,
        "volume": 16562810
      },
      {
        "date": "2024-03-15",
        "close": 17.056921,
        "volume": 15676499
      },
      {
        "date": "2024-03-22",
        "close": 16.980818,
        "volume": 14953860
      },
      {
        "date": "2024-03-29",
        "close": 17.009356,
        "volume": 11585700
      },
      {
        "date": "2024-04-05",
        "close": 16.838121,
        "volume": 11017890
      },
      {
        "date": "2024-04-12",
        "close": 16.067564,
        "volume": 10613850
      },
      {
        "date": "2024-04-19",
        "close": 15.991459,
        "volume": 16974509
      },
      {
        "date": "2024-04-26",
        "close": 16.676399,
        "volume": 20635067
      },
      {
        "date": "2024-05-03",
        "close": 17.266209,
        "volume": 7079500
      },
      {
        "date": "2024-05-10",
        "close": 17.427931,
        "volume": 14857140
      },
      {
        "date": "2024-05-17",
        "close": 17.45647,
        "volume": 11958000
      },
      {
        "date": "2024-05-24",
        "close": 16.467112,
        "volume": 8756910
      },
      {
        "date": "2024-05-31",
        "close": 16.876173,
        "volume": 8557000
      },
      {
        "date": "2024-06-07",
        "close": 15.544345,
        "volume": 10851368
      },
      {
        "date": "2024-06-14",
        "close": 16.162695,
        "volume": 6657045
      },
      {
        "date": "2024-06-21",
        "close": 15.525318,
        "volume": 7824931
      },
      {
        "date": "2024-06-28",
        "close": 15.097231,
        "volume": 8883386
      },
      {
        "date": "2024-07-05",
        "close": 14.485562,
        "volume": 5245500
      },
      {
        "date": "2024-07-12",
        "close": 14.757775,
        "volume": 7549262
      },
      {
        "date": "2024-07-19",
        "close": 14.067523,
        "volume": 5967794
      },
      {
        "date": "2024-07-26",
        "close": 13.843921,
        "volume": 8293939
      },
      {
        "date": "2024-08-02",
        "close": 14.514729,
        "volume": 7823128
      },
      {
        "date": "2024-08-09",
        "close": 14.155021,
        "volume": 6359600
      },
      {
        "date": "2024-08-16",
        "close": 13.41616,
        "volume": 13189161
      },
      {
        "date": "2024-08-23",
        "close": 12.910623,
        "volume": 6857980
      },
      {
        "date": "2024-08-30",
        "close": 13.58143,
        "volume": 9715514
      },
      {
        "date": "2024-09-06",
        "close": 13.348105,
        "volume": 7553850
      },
      {
        "date": "2024-09-13",
        "close": 12.920344,
        "volume": 5639514
      },
      {
        "date": "2024-09-20",
        "close": 13.075894,
        "volume": 3700190
      },
      {
        "date": "2024-09-27",
        "close": 14.592504,
        "volume": 8800714
      },
      {
        "date": "2024-10-04",
        "close": 15.963284,
        "volume": 6196604
      },
      {
        "date": "2024-10-11",
        "close": 14.446675,
        "volume": 18550725
      },
      {
        "date": "2024-10-18",
        "close": 15.078596,
        "volume": 13832782
      },
      {
        "date": "2024-10-25",
        "close": 15.428583,
        "volume": 14055089
      },
      {
        "date": "2024-11-01",
        "close": 14.83555,
        "volume": 33744468
      },
      {
        "date": "2024-11-08",
        "close": 15.642464,
        "volume": 20513766
      },
      {
        "date": "2024-11-15",
        "close": 15.204981,
        "volume": 17134354
      },
      {
        "date": "2024-11-22",
        "close": 15.078596,
        "volume": 19483985
      },
      {
        "date": "2024-11-29",
        "close": 15.448027,
        "volume": 11802590
      },
      {
        "date": "2024-12-06",
        "close": 15.584133,
        "volume": 13223847
      },
      {
        "date": "2024-12-13",
        "close": 16.371603,
        "volume": 23640444
      },
      {
        "date": "2024-12-20",
        "close": 16.128557,
        "volume": 26288948
      },
      {
        "date": "2024-12-27",
        "close": 15.992451,
        "volume": 13993338
      },
      {
        "date": "2025-01-03",
        "close": 14.427232,
        "volume": 12467129
      },
      {
        "date": "2025-01-10",
        "close": 13.99947,
        "volume": 10570000
      },
      {
        "date": "2025-01-17",
        "close": 14.505007,
        "volume": 8869789
      },
      {
        "date": "2025-01-24",
        "close": 14.777219,
        "volume": 8465400
      },
      {
        "date": "2025-01-31",
        "close": 14.718887,
        "volume": 1885500
      },
      {
        "date": "2025-02-07",
        "close": 15.068874,
        "volume": 6891596
      },
      {
        "date": "2025-02-14",
        "close": 15.117484,
        "volume": 10628008
      },
      {
        "date": "2025-02-21",
        "close": 15.428583,
        "volume": 11313633
      },
      {
        "date": "2025-02-28",
        "close": 15.41886,
        "volume": 13514097
      },
      {
        "date": "2025-03-07",
        "close": 15.739683,
        "volume": 9440767
      },
      {
        "date": "2025-03-14",
        "close": 15.700794,
        "volume": 9250100
      },
      {
        "date": "2025-03-21",
        "close": 15.40914,
        "volume": 10921111
      },
      {
        "date": "2025-03-28",
        "close": 15.059153,
        "volume": 6981490
      },
      {
        "date": "2025-04-04",
        "close": 14.68,
        "volume": 7499597
      },
      {
        "date": "2025-04-11",
        "close": 12.696742,
        "volume": 17787312
      },
      {
        "date": "2025-04-18",
        "close": 12.784238,
        "volume": 8572455
      },
      {
        "date": "2025-04-25",
        "close": 13.47449,
        "volume": 9978645
      },
      {
        "date": "2025-05-02",
        "close": 13.775867,
        "volume": 5227600
      },
      {
        "date": "2025-05-09",
        "close": 14.038357,
        "volume": 8105605
      },
      {
        "date": "2025-05-16",
        "close": 14.475842,
        "volume": 8997745
      },
      {
        "date": "2025-05-23",
        "close": 14.602225,
        "volume": 7454185
      },
      {
        "date": "2025-05-30",
        "close": 14.854993,
        "volume": 7219917
      },
      {
        "date": "2025-06-06",
        "close": 14.74,
        "volume": 8209988
      },
      {
        "date": "2025-06-13",
        "close": 14.91,
        "volume": 11259695
      },
      {
        "date": "2025-06-20",
        "close": 14.67,
        "volume": 13044957
      },
      {
        "date": "2025-06-27",
        "close": 14.56,
        "volume": 15615268
      },
      {
        "date": "2025-07-04",
        "close": 14.52,
        "volume": 12950300
      },
      {
        "date": "2025-07-11",
        "close": 14.91,
        "volume": 13016404
      },
      {
        "date": "2025-07-18",
        "close": 14.87,
        "volume": 34419031
      },
      {
        "date": "2025-07-25",
        "close": 15.39,
        "volume": 23400338
      },
      {
        "date": "2025-08-01",
        "close": 14.85,
        "volume": 10932400
      },
      {
        "date": "2025-08-08",
        "close": 14.84,
        "volume": 11707670
      },
      {
        "date": "2025-08-15",
        "close": 15.75,
        "volume": 28433576
      },
      {
        "date": "2025-08-22",
        "close": 16.139999,
        "volume": 22547991
      },
      {
        "date": "2025-08-29",
        "close": 15.67,
        "volume": 21701845
      },
      {
        "date": "2025-09-05",
        "close": 15.1,
        "volume": 14086424
      },
      {
        "date": "2025-09-12",
        "close": 16.17,
        "volume": 20754912
      },
      {
        "date": "2025-09-19",
        "close": 15.2,
        "volume": 48479181
      },
      {
        "date": "2025-09-26",
        "close": 14.76,
        "volume": 12341999
      },
      {
        "date": "2025-10-03",
        "close": 15.14,
        "volume": 8030976
      },
      {
        "date": "2025-10-10",
        "close": 15.49,
        "volume": 6031840
      },
      {
        "date": "2025-10-17",
        "close": 15.17,
        "volume": 30002910
      },
      {
        "date": "2025-10-24",
        "close": 16.84,
        "volume": 33355373
      },
      {
        "date": "2025-10-31",
        "close": 18.030001,
        "volume": 35209500
      },
      {
        "date": "2025-11-07",
        "close": 21.43,
        "volume": 79355590
      },
      {
        "date": "2025-11-14",
        "close": 20.08,
        "volume": 63594221
      },
      {
        "date": "2025-11-21",
        "close": 16.0,
        "volume": 58374509
      },
      {
        "date": "2025-11-28",
        "close": 17.610001,
        "volume": 44234116
      },
      {
        "date": "2025-12-05",
        "close": 19.68,
        "volume": 39926828
      },
      {
        "date": "2025-12-12",
        "close": 19.950001,
        "volume": 44417796
      },
      {
        "date": "2025-12-19",
        "close": 26.01,
        "volume": 78729268
      },
      {
        "date": "2025-12-26",
        "close": 27.32,
        "volume": 88861862
      },
      {
        "date": "2026-01-02",
        "close": 26.459999,
        "volume": 45564945
      },
      {
        "date": "2026-01-09",
        "close": 25.27,
        "volume": 39844343
      },
      {
        "date": "2026-01-16",
        "close": 25.629999,
        "volume": 35944323
      },
      {
        "date": "2026-01-23",
        "close": 21.91,
        "volume": 56049068
      },
      {
        "date": "2026-01-30",
        "close": 20.110001,
        "volume": 45283781
      },
      {
        "date": "2026-02-06",
        "close": 20.6,
        "volume": 29792939
      },
      {
        "date": "2026-02-13",
        "close": 19.809999,
        "volume": 17721100
      },
      {
        "date": "2026-02-27",
        "close": 19.58,
        "volume": 12173733
      },
      {
        "date": "2026-03-06",
        "close": 21.200001,
        "volume": 39990549
      },
      {
        "date": "2026-03-13",
        "close": 20.34,
        "volume": 29359837
      },
      {
        "date": "2026-03-20",
        "close": 18.309999,
        "volume": 25155427
      },
      {
        "date": "2026-03-27",
        "close": 18.35,
        "volume": 20321862
      },
      {
        "date": "2026-04-03",
        "close": 20.290001,
        "volume": 33640276
      },
      {
        "date": "2026-04-10",
        "close": 20.609686,
        "volume": 35501100
      },
      {
        "date": "2026-04-17",
        "close": 25.187426,
        "volume": 72702724
      },
      {
        "date": "2026-04-24",
        "close": 30.080868,
        "volume": 90644137
      },
      {
        "date": "2026-05-01",
        "close": 29.074554,
        "volume": 43754988
      },
      {
        "date": "2026-05-08",
        "close": 28.610863,
        "volume": 27948673
      },
      {
        "date": "2026-05-15",
        "close": 22.819628,
        "volume": 54301454
      },
      {
        "date": "2026-05-22",
        "close": 18.301085,
        "volume": 91599378
      },
      {
        "date": "2026-05-29",
        "close": 16.890276,
        "volume": 27245100
      },
      {
        "date": "2026-06-05",
        "close": 16.722557,
        "volume": 5004100
      },
      {
        "date": "2026-06-12",
        "close": 15.84,
        "volume": 5561809
      },
      {
        "date": "2026-06-19",
        "close": 14.98,
        "volume": 16387617
      },
      {
        "date": "2026-06-26",
        "close": 14.01,
        "volume": 4472107
      },
      {
        "date": "2026-07-03",
        "close": 14.77,
        "volume": 4411700
      },
      {
        "date": "2026-07-10",
        "close": 13.82,
        "volume": 19419638
      },
      {
        "date": "2026-07-17",
        "close": 12.57,
        "volume": 21478685
      },
      {
        "date": "2026-07-24",
        "close": 12.41,
        "volume": 23533957
      },
      {
        "date": "2026-07-31",
        "close": 13.18,
        "volume": 17505768
      },
      {
        "date": "2026-08-07",
        "close": 13.79,
        "volume": 17747049
      }
    ],
    "sharemaestro_context": {
      "trend": 19.502231,
      "fair_value": 16.632849,
      "market_activity": -61.038064,
      "market_dynamics": -1.135893,
      "relative_strength": -26.391122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.048011,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.050083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.044697,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.05256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.152921,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.150157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.090172,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.056565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.040522
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.139202
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.003226
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.056297
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.016529
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.032924
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.002171
      }
    ]
  }
}