{
  "ticker": {
    "uuid": "c749ecf9-4fdc-4eb6-8f3e-deda1565e5ff",
    "symbol": "6315",
    "name": "TOWA Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2532.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1729.442383,
    "boundary_margin": 0.464056,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.702304,
    "volatility_stability": 1.1275,
    "risk_context": 0.1424,
    "current_regime": {
      "move": 0.104374,
      "interruption": -0.250888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.323,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 998.476135,
        "direction_boundary": 633.149414,
        "core_momentum": 0.576999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334267
      },
      {
        "date": "2023-08-25",
        "close": 1081.411499,
        "direction_boundary": 617.200928,
        "core_momentum": 0.752122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34304
      },
      {
        "date": "2023-09-01",
        "close": 1200.122925,
        "direction_boundary": 576.37323,
        "core_momentum": 1.082198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359422
      },
      {
        "date": "2023-09-08",
        "close": 1309.077026,
        "direction_boundary": 598.062927,
        "core_momentum": 1.188862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369555
      },
      {
        "date": "2023-09-15",
        "close": 1201.749023,
        "direction_boundary": 560.743835,
        "core_momentum": 1.143134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398433
      },
      {
        "date": "2023-09-22",
        "close": 1213.132324,
        "direction_boundary": 562.338623,
        "core_momentum": 1.157299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398733
      },
      {
        "date": "2023-09-29",
        "close": 1351.357788,
        "direction_boundary": 510.985016,
        "core_momentum": 1.644613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415493
      },
      {
        "date": "2023-10-06",
        "close": 1450.554932,
        "direction_boundary": 550.217957,
        "core_momentum": 1.636328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400897
      },
      {
        "date": "2023-10-13",
        "close": 1592.032837,
        "direction_boundary": 528.209229,
        "core_momentum": 2.014019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40971
      },
      {
        "date": "2023-10-20",
        "close": 1746.520142,
        "direction_boundary": 548.304138,
        "core_momentum": 2.185313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416711
      },
      {
        "date": "2023-10-27",
        "close": 1652.201538,
        "direction_boundary": 567.123169,
        "core_momentum": 1.913303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431112
      },
      {
        "date": "2023-11-03",
        "close": 1720.501343,
        "direction_boundary": 543.200684,
        "core_momentum": 2.16734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431158
      },
      {
        "date": "2023-11-10",
        "close": 1948.166748,
        "direction_boundary": 645.907959,
        "core_momentum": 2.016168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441902
      },
      {
        "date": "2023-11-17",
        "close": 2198.598877,
        "direction_boundary": 654.201172,
        "core_momentum": 2.360738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439995
      },
      {
        "date": "2023-11-24",
        "close": 2276.655518,
        "direction_boundary": 664.089172,
        "core_momentum": 2.428238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435871
      },
      {
        "date": "2023-12-01",
        "close": 2377.479004,
        "direction_boundary": 643.037292,
        "core_momentum": 2.697265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414999
      },
      {
        "date": "2023-12-08",
        "close": 2162.822998,
        "direction_boundary": 634.425232,
        "core_momentum": 2.409106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453238
      },
      {
        "date": "2023-12-15",
        "close": 2224.61792,
        "direction_boundary": 599.976746,
        "core_momentum": 2.70784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45334
      },
      {
        "date": "2023-12-22",
        "close": 2364.469238,
        "direction_boundary": 538.416077,
        "core_momentum": 3.391528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448727
      },
      {
        "date": "2023-12-29",
        "close": 2318.936523,
        "direction_boundary": 539.054016,
        "core_momentum": 3.301863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45593
      },
      {
        "date": "2024-01-05",
        "close": 2107.532715,
        "direction_boundary": 552.769714,
        "core_momentum": 2.812678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487918
      },
      {
        "date": "2024-01-12",
        "close": 2133.551758,
        "direction_boundary": 614.968262,
        "core_momentum": 2.469369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472237
      },
      {
        "date": "2024-01-19",
        "close": 2338.450684,
        "direction_boundary": 614.649292,
        "core_momentum": 2.804528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470985
      },
      {
        "date": "2024-01-26",
        "close": 2488.059326,
        "direction_boundary": 621.666504,
        "core_momentum": 3.002241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458522
      },
      {
        "date": "2024-02-02",
        "close": 2478.30249,
        "direction_boundary": 632.192444,
        "core_momentum": 2.920171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461121
      },
      {
        "date": "2024-02-09",
        "close": 2465.292969,
        "direction_boundary": 596.468079,
        "core_momentum": 3.133152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463824
      },
      {
        "date": "2024-02-16",
        "close": 2670.192139,
        "direction_boundary": 572.545654,
        "core_momentum": 3.663719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465932
      },
      {
        "date": "2024-02-23",
        "close": 2819.800781,
        "direction_boundary": 596.468079,
        "core_momentum": 3.727497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462687
      },
      {
        "date": "2024-03-01",
        "close": 3401.974121,
        "direction_boundary": 627.088928,
        "core_momentum": 4.425027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499983
      },
      {
        "date": "2024-03-08",
        "close": 3258.870117,
        "direction_boundary": 643.994202,
        "core_momentum": 4.060403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508031
      },
      {
        "date": "2024-03-15",
        "close": 2849.072021,
        "direction_boundary": 637.295898,
        "core_momentum": 3.470564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535023
      },
      {
        "date": "2024-03-22",
        "close": 3167.803955,
        "direction_boundary": 658.985657,
        "core_momentum": 3.807091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543152
      },
      {
        "date": "2024-03-29",
        "close": 3465.093018,
        "direction_boundary": 681.045288,
        "core_momentum": 4.087904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538964
      },
      {
        "date": "2024-04-05",
        "close": 3180.961914,
        "direction_boundary": 642.016907,
        "core_momentum": 3.954639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562015
      },
      {
        "date": "2024-04-12",
        "close": 3396.509521,
        "direction_boundary": 657.628296,
        "core_momentum": 4.164786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557136
      },
      {
        "date": "2024-04-19",
        "close": 3151.569092,
        "direction_boundary": 668.361084,
        "core_momentum": 3.715369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567287
      },
      {
        "date": "2024-04-26",
        "close": 3017.668213,
        "direction_boundary": 660.55542,
        "core_momentum": 3.56838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56419
      },
      {
        "date": "2024-05-03",
        "close": 3203.822998,
        "direction_boundary": 682.671509,
        "core_momentum": 3.693067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566015
      },
      {
        "date": "2024-05-10",
        "close": 3634.918457,
        "direction_boundary": 673.239685,
        "core_momentum": 4.399145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566719
      },
      {
        "date": "2024-05-17",
        "close": 4369.740234,
        "direction_boundary": 763.655396,
        "core_momentum": 4.722136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594432
      },
      {
        "date": "2024-05-24",
        "close": 4418.728516,
        "direction_boundary": 829.353149,
        "core_momentum": 4.327922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594667
      },
      {
        "date": "2024-05-31",
        "close": 3892.922607,
        "direction_boundary": 786.096741,
        "core_momentum": 3.952218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630157
      },
      {
        "date": "2024-06-07",
        "close": 3628.386719,
        "direction_boundary": 785.446228,
        "core_momentum": 3.619523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622261
      },
      {
        "date": "2024-06-14",
        "close": 3742.692383,
        "direction_boundary": 822.84845,
        "core_momentum": 3.548459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622349
      },
      {
        "date": "2024-06-21",
        "close": 3484.688232,
        "direction_boundary": 814.067017,
        "core_momentum": 3.280591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63193
      },
      {
        "date": "2024-06-28",
        "close": 3683.906494,
        "direction_boundary": 832.930786,
        "core_momentum": 3.422824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632337
      },
      {
        "date": "2024-07-05",
        "close": 3592.462158,
        "direction_boundary": 821.22229,
        "core_momentum": 3.374531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614362
      },
      {
        "date": "2024-07-12",
        "close": 3445.497803,
        "direction_boundary": 778.941467,
        "core_momentum": 3.423308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620353
      },
      {
        "date": "2024-07-19",
        "close": 3102.581055,
        "direction_boundary": 766.907776,
        "core_momentum": 3.045573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633656
      },
      {
        "date": "2024-07-26",
        "close": 2775.993408,
        "direction_boundary": 865.129211,
        "core_momentum": 2.208762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650998
      },
      {
        "date": "2024-08-02",
        "close": 2308.973633,
        "direction_boundary": 876.187195,
        "core_momentum": 1.635252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701547
      },
      {
        "date": "2024-08-09",
        "close": 2015.0448,
        "direction_boundary": 934.729797,
        "core_momentum": 1.155751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725568
      },
      {
        "date": "2024-08-16",
        "close": 2514.723633,
        "direction_boundary": 998.476135,
        "core_momentum": 1.518562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784025
      },
      {
        "date": "2024-08-23",
        "close": 2371.024902,
        "direction_boundary": 1081.411499,
        "core_momentum": 1.192528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783353
      },
      {
        "date": "2024-08-30",
        "close": 2429.810547,
        "direction_boundary": 1200.122925,
        "core_momentum": 1.024635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733475
      },
      {
        "date": "2024-09-06",
        "close": 2024.842285,
        "direction_boundary": 1309.077026,
        "core_momentum": 0.546771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769458
      },
      {
        "date": "2024-09-13",
        "close": 1966.056519,
        "direction_boundary": 1201.749023,
        "core_momentum": 0.635996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751343
      },
      {
        "date": "2024-09-20",
        "close": 1972.588257,
        "direction_boundary": 1213.132324,
        "core_momentum": 0.626029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731692
      },
      {
        "date": "2024-09-27",
        "close": 2305.381104,
        "direction_boundary": 1351.357788,
        "core_momentum": 0.705974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756556
      },
      {
        "date": "2024-10-04",
        "close": 2067.298584,
        "direction_boundary": 1450.554932,
        "core_momentum": 0.425178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76157
      },
      {
        "date": "2024-10-11",
        "close": 1957.565186,
        "direction_boundary": 1592.032837,
        "core_momentum": 0.229601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753836
      },
      {
        "date": "2024-10-18",
        "close": 1944.828369,
        "direction_boundary": 1746.520142,
        "core_momentum": 0.113545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750055
      },
      {
        "date": "2024-10-25",
        "close": 1824.317627,
        "direction_boundary": 1652.201538,
        "core_momentum": 0.104174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751955
      },
      {
        "date": "2024-11-01",
        "close": 1875.265137,
        "direction_boundary": 1720.501343,
        "core_momentum": 0.089953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746462
      },
      {
        "date": "2024-11-08",
        "close": 1763.572266,
        "direction_boundary": 1948.166748,
        "core_momentum": -0.094753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717428
      },
      {
        "date": "2024-11-15",
        "close": 1646.000854,
        "direction_boundary": 2198.598877,
        "core_momentum": -0.251341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65064
      },
      {
        "date": "2024-11-22",
        "close": 1567.619751,
        "direction_boundary": 2276.655518,
        "core_momentum": -0.311437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646967
      },
      {
        "date": "2024-11-29",
        "close": 1550.963867,
        "direction_boundary": 2377.479004,
        "core_momentum": -0.347644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63573
      },
      {
        "date": "2024-12-06",
        "close": 1460.825806,
        "direction_boundary": 2162.822998,
        "core_momentum": -0.324574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634741
      },
      {
        "date": "2024-12-13",
        "close": 1430.453125,
        "direction_boundary": 2224.61792,
        "core_momentum": -0.356989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627984
      },
      {
        "date": "2024-12-20",
        "close": 1382.444824,
        "direction_boundary": 2364.469238,
        "core_momentum": -0.415326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626021
      },
      {
        "date": "2024-12-27",
        "close": 1483.360229,
        "direction_boundary": 2318.936523,
        "core_momentum": -0.360327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630671
      },
      {
        "date": "2025-01-03",
        "close": 1514.712646,
        "direction_boundary": 2107.532715,
        "core_momentum": -0.281286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635326
      },
      {
        "date": "2025-01-10",
        "close": 1801.782959,
        "direction_boundary": 2133.551758,
        "core_momentum": -0.155501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696729
      },
      {
        "date": "2025-01-17",
        "close": 1702.827026,
        "direction_boundary": 2338.450684,
        "core_momentum": -0.271814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688821
      },
      {
        "date": "2025-01-24",
        "close": 2072.197266,
        "direction_boundary": 2488.059326,
        "core_momentum": -0.167143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74022
      },
      {
        "date": "2025-01-31",
        "close": 2029.087891,
        "direction_boundary": 2478.30249,
        "core_momentum": -0.181259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697308
      },
      {
        "date": "2025-02-07",
        "close": 1716.543701,
        "direction_boundary": 2465.292969,
        "core_momentum": -0.303716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71023
      },
      {
        "date": "2025-02-14",
        "close": 1809.621094,
        "direction_boundary": 2670.192139,
        "core_momentum": -0.322288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636795
      },
      {
        "date": "2025-02-21",
        "close": 1569.579346,
        "direction_boundary": 2819.800781,
        "core_momentum": -0.443372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659035
      },
      {
        "date": "2025-02-28",
        "close": 1490.218628,
        "direction_boundary": 3401.974121,
        "core_momentum": -0.561955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658191
      },
      {
        "date": "2025-03-07",
        "close": 1431.432739,
        "direction_boundary": 3258.870117,
        "core_momentum": -0.560758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615716
      },
      {
        "date": "2025-03-14",
        "close": 1556.842529,
        "direction_boundary": 2849.072021,
        "core_momentum": -0.453562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629714
      },
      {
        "date": "2025-03-21",
        "close": 1652.859131,
        "direction_boundary": 3167.803955,
        "core_momentum": -0.478232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636761
      },
      {
        "date": "2025-03-28",
        "close": 1561.853027,
        "direction_boundary": 3465.093018,
        "core_momentum": -0.549261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59499
      },
      {
        "date": "2025-04-04",
        "close": 1190.974976,
        "direction_boundary": 3180.961914,
        "core_momentum": -0.625593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682283
      },
      {
        "date": "2025-04-11",
        "close": 1317.906494,
        "direction_boundary": 3396.509521,
        "core_momentum": -0.611982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701016
      },
      {
        "date": "2025-04-18",
        "close": 1318.898071,
        "direction_boundary": 3151.569092,
        "core_momentum": -0.581511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70127
      },
      {
        "date": "2025-04-25",
        "close": 1338.731201,
        "direction_boundary": 3017.668213,
        "core_momentum": -0.556369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698767
      },
      {
        "date": "2025-05-02",
        "close": 1349.639404,
        "direction_boundary": 3203.822998,
        "core_momentum": -0.578741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697091
      },
      {
        "date": "2025-05-09",
        "close": 1381.372192,
        "direction_boundary": 3634.918457,
        "core_momentum": -0.619972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695131
      },
      {
        "date": "2025-05-16",
        "close": 1528.136841,
        "direction_boundary": 4369.740234,
        "core_momentum": -0.650291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705863
      },
      {
        "date": "2025-05-23",
        "close": 1486.487427,
        "direction_boundary": 4418.728516,
        "core_momentum": -0.663594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703716
      },
      {
        "date": "2025-05-30",
        "close": 1530.120117,
        "direction_boundary": 3892.922607,
        "core_momentum": -0.606948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704886
      },
      {
        "date": "2025-06-06",
        "close": 1560.86145,
        "direction_boundary": 3628.386719,
        "core_momentum": -0.569819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700116
      },
      {
        "date": "2025-06-13",
        "close": 1570.777954,
        "direction_boundary": 3742.692383,
        "core_momentum": -0.580308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699302
      },
      {
        "date": "2025-06-20",
        "close": 1736.383911,
        "direction_boundary": 3484.688232,
        "core_momentum": -0.50171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709551
      },
      {
        "date": "2025-06-27",
        "close": 2107.261963,
        "direction_boundary": 3683.906494,
        "core_momentum": -0.427982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750334
      },
      {
        "date": "2025-07-04",
        "close": 1888.106812,
        "direction_boundary": 3592.462158,
        "core_momentum": -0.474425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769409
      },
      {
        "date": "2025-07-11",
        "close": 1924.797974,
        "direction_boundary": 3445.497803,
        "core_momentum": -0.441359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732046
      },
      {
        "date": "2025-07-18",
        "close": 1864.307129,
        "direction_boundary": 3102.581055,
        "core_momentum": -0.399111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728871
      },
      {
        "date": "2025-07-25",
        "close": 1932.731201,
        "direction_boundary": 2775.993408,
        "core_momentum": -0.30377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676037
      },
      {
        "date": "2025-08-01",
        "close": 1805.799561,
        "direction_boundary": 2308.973633,
        "core_momentum": -0.217921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681689
      },
      {
        "date": "2025-08-08",
        "close": 1729.442383,
        "direction_boundary": 2015.0448,
        "core_momentum": -0.141735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64305
      },
      {
        "date": "2025-08-15",
        "close": 1730.43396,
        "direction_boundary": 2514.723633,
        "core_momentum": -0.311879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638582
      },
      {
        "date": "2025-08-22",
        "close": 1620.360596,
        "direction_boundary": 2371.024902,
        "core_momentum": -0.316599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613187
      },
      {
        "date": "2025-08-29",
        "close": 1740.350586,
        "direction_boundary": 2429.810547,
        "core_momentum": -0.283751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615668
      },
      {
        "date": "2025-09-05",
        "close": 1754.233643,
        "direction_boundary": 2024.842285,
        "core_momentum": -0.133644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61205
      },
      {
        "date": "2025-09-12",
        "close": 1925.789551,
        "direction_boundary": 1966.056519,
        "core_momentum": -0.020481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614501
      },
      {
        "date": "2025-09-19",
        "close": 2221.302002,
        "direction_boundary": 1972.588257,
        "core_momentum": 0.126085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638722
      },
      {
        "date": "2025-09-26",
        "close": 2090.404053,
        "direction_boundary": 2305.381104,
        "core_momentum": -0.09325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63962
      },
      {
        "date": "2025-10-03",
        "close": 2292.701172,
        "direction_boundary": 2067.298584,
        "core_momentum": 0.109032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502719
      },
      {
        "date": "2025-10-10",
        "close": 2126.103516,
        "direction_boundary": 1957.565186,
        "core_momentum": 0.086096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508921
      },
      {
        "date": "2025-10-17",
        "close": 2004.130127,
        "direction_boundary": 1944.828369,
        "core_momentum": 0.030492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519719
      },
      {
        "date": "2025-10-24",
        "close": 2064.621094,
        "direction_boundary": 1824.317627,
        "core_momentum": 0.131722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520058
      },
      {
        "date": "2025-10-31",
        "close": 2355.175293,
        "direction_boundary": 1875.265137,
        "core_momentum": 0.255916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543684
      },
      {
        "date": "2025-11-07",
        "close": 2081.479004,
        "direction_boundary": 1763.572266,
        "core_momentum": 0.180263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579612
      },
      {
        "date": "2025-11-14",
        "close": 2363.108398,
        "direction_boundary": 1646.000854,
        "core_momentum": 0.435667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588285
      },
      {
        "date": "2025-11-21",
        "close": 2222.293701,
        "direction_boundary": 1567.619751,
        "core_momentum": 0.417623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595215
      },
      {
        "date": "2025-11-28",
        "close": 2123.128418,
        "direction_boundary": 1550.963867,
        "core_momentum": 0.368909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6008
      },
      {
        "date": "2025-12-05",
        "close": 2192.544189,
        "direction_boundary": 1460.825806,
        "core_momentum": 0.500894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601339
      },
      {
        "date": "2025-12-12",
        "close": 2032.888062,
        "direction_boundary": 1430.453125,
        "core_momentum": 0.42115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613782
      },
      {
        "date": "2025-12-19",
        "close": 1955.539185,
        "direction_boundary": 1382.444824,
        "core_momentum": 0.414551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603053
      },
      {
        "date": "2025-12-26",
        "close": 2197.502441,
        "direction_boundary": 1483.360229,
        "core_momentum": 0.481435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562931
      },
      {
        "date": "2026-01-02",
        "close": 2132.053467,
        "direction_boundary": 1514.712646,
        "core_momentum": 0.407563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541849
      },
      {
        "date": "2026-01-09",
        "close": 2492.023193,
        "direction_boundary": 1801.782959,
        "core_momentum": 0.383087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580984
      },
      {
        "date": "2026-01-16",
        "close": 3024.540771,
        "direction_boundary": 1702.827026,
        "core_momentum": 0.776188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630584
      },
      {
        "date": "2026-01-23",
        "close": 2974.958252,
        "direction_boundary": 2072.197266,
        "core_momentum": 0.435654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63189
      },
      {
        "date": "2026-01-30",
        "close": 2958.100098,
        "direction_boundary": 2029.087891,
        "core_momentum": 0.457847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621041
      },
      {
        "date": "2026-02-06",
        "close": 2967.024902,
        "direction_boundary": 1716.543701,
        "core_momentum": 0.728488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615064
      },
      {
        "date": "2026-02-13",
        "close": 2657.629395,
        "direction_boundary": 1809.621094,
        "core_momentum": 0.468611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640943
      },
      {
        "date": "2026-02-20",
        "close": 2884.717773,
        "direction_boundary": 1569.579346,
        "core_momentum": 0.837892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635755
      },
      {
        "date": "2026-02-27",
        "close": 2984.874756,
        "direction_boundary": 1490.218628,
        "core_momentum": 1.002978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632069
      },
      {
        "date": "2026-03-06",
        "close": 2784.560791,
        "direction_boundary": 1431.432739,
        "core_momentum": 0.945296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644205
      },
      {
        "date": "2026-03-13",
        "close": 2553.505859,
        "direction_boundary": 1556.842529,
        "core_momentum": 0.640182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650305
      },
      {
        "date": "2026-03-20",
        "close": 2513.8396,
        "direction_boundary": 1652.859131,
        "core_momentum": 0.520904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622553
      },
      {
        "date": "2026-03-27",
        "close": 2376.0,
        "direction_boundary": 1561.853027,
        "core_momentum": 0.52127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621668
      },
      {
        "date": "2026-04-03",
        "close": 2332.0,
        "direction_boundary": 1190.974976,
        "core_momentum": 0.95806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60938
      },
      {
        "date": "2026-04-10",
        "close": 2738.0,
        "direction_boundary": 1317.906494,
        "core_momentum": 1.077537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637639
      },
      {
        "date": "2026-04-17",
        "close": 2635.0,
        "direction_boundary": 1318.898071,
        "core_momentum": 0.99788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633801
      },
      {
        "date": "2026-04-24",
        "close": 2599.0,
        "direction_boundary": 1338.731201,
        "core_momentum": 0.94139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634034
      },
      {
        "date": "2026-05-01",
        "close": 3050.0,
        "direction_boundary": 1349.639404,
        "core_momentum": 1.259863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646119
      },
      {
        "date": "2026-05-08",
        "close": 3380.0,
        "direction_boundary": 1381.372192,
        "core_momentum": 1.446842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628584
      },
      {
        "date": "2026-05-15",
        "close": 2579.0,
        "direction_boundary": 1528.136841,
        "core_momentum": 0.687676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725751
      },
      {
        "date": "2026-05-22",
        "close": 2893.0,
        "direction_boundary": 1486.487427,
        "core_momentum": 0.946199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735393
      },
      {
        "date": "2026-05-29",
        "close": 3005.0,
        "direction_boundary": 1530.120117,
        "core_momentum": 0.963898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731839
      },
      {
        "date": "2026-06-05",
        "close": 3240.0,
        "direction_boundary": 1560.86145,
        "core_momentum": 1.075777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736485
      },
      {
        "date": "2026-06-12",
        "close": 2940.0,
        "direction_boundary": 1570.777954,
        "core_momentum": 0.871684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742373
      },
      {
        "date": "2026-06-19",
        "close": 3325.0,
        "direction_boundary": 1736.383911,
        "core_momentum": 0.914899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753123
      },
      {
        "date": "2026-06-26",
        "close": 3175.0,
        "direction_boundary": 2107.261963,
        "core_momentum": 0.506694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745316
      },
      {
        "date": "2026-07-03",
        "close": 3335.0,
        "direction_boundary": 1888.106812,
        "core_momentum": 0.76632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743991
      },
      {
        "date": "2026-07-10",
        "close": 3130.0,
        "direction_boundary": 1924.797974,
        "core_momentum": 0.626145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724081
      },
      {
        "date": "2026-07-17",
        "close": 2791.0,
        "direction_boundary": 1864.307129,
        "core_momentum": 0.497071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692144
      },
      {
        "date": "2026-07-24",
        "close": 2854.0,
        "direction_boundary": 1932.731201,
        "core_momentum": 0.476667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692732
      },
      {
        "date": "2026-07-31",
        "close": 2648.0,
        "direction_boundary": 1805.799561,
        "core_momentum": 0.466386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700162
      },
      {
        "date": "2026-08-07",
        "close": 2532.0,
        "direction_boundary": 1729.442383,
        "core_momentum": 0.464056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 998.476135,
        "volume": 8163900
      },
      {
        "date": "2023-08-25",
        "close": 1081.411499,
        "volume": 10888800
      },
      {
        "date": "2023-09-01",
        "close": 1200.122925,
        "volume": 8669400
      },
      {
        "date": "2023-09-08",
        "close": 1309.077026,
        "volume": 10739100
      },
      {
        "date": "2023-09-15",
        "close": 1201.749023,
        "volume": 12991200
      },
      {
        "date": "2023-09-22",
        "close": 1213.132324,
        "volume": 9064500
      },
      {
        "date": "2023-09-29",
        "close": 1351.357788,
        "volume": 16070400
      },
      {
        "date": "2023-10-06",
        "close": 1450.554932,
        "volume": 18798000
      },
      {
        "date": "2023-10-13",
        "close": 1592.032837,
        "volume": 22911000
      },
      {
        "date": "2023-10-20",
        "close": 1746.520142,
        "volume": 50856000
      },
      {
        "date": "2023-10-27",
        "close": 1652.201538,
        "volume": 32620500
      },
      {
        "date": "2023-11-03",
        "close": 1720.501343,
        "volume": 16561200
      },
      {
        "date": "2023-11-10",
        "close": 1948.166748,
        "volume": 38106000
      },
      {
        "date": "2023-11-17",
        "close": 2198.598877,
        "volume": 41072400
      },
      {
        "date": "2023-11-24",
        "close": 2276.655518,
        "volume": 43312200
      },
      {
        "date": "2023-12-01",
        "close": 2377.479004,
        "volume": 54246900
      },
      {
        "date": "2023-12-08",
        "close": 2162.822998,
        "volume": 45671700
      },
      {
        "date": "2023-12-15",
        "close": 2224.61792,
        "volume": 42312900
      },
      {
        "date": "2023-12-22",
        "close": 2364.469238,
        "volume": 39278100
      },
      {
        "date": "2023-12-29",
        "close": 2318.936523,
        "volume": 31989300
      },
      {
        "date": "2024-01-05",
        "close": 2107.532715,
        "volume": 13515300
      },
      {
        "date": "2024-01-12",
        "close": 2133.551758,
        "volume": 28370700
      },
      {
        "date": "2024-01-19",
        "close": 2338.450684,
        "volume": 33474300
      },
      {
        "date": "2024-01-26",
        "close": 2488.059326,
        "volume": 53179200
      },
      {
        "date": "2024-02-02",
        "close": 2478.30249,
        "volume": 36998100
      },
      {
        "date": "2024-02-09",
        "close": 2465.292969,
        "volume": 47969700
      },
      {
        "date": "2024-02-16",
        "close": 2670.192139,
        "volume": 40737000
      },
      {
        "date": "2024-02-23",
        "close": 2819.800781,
        "volume": 31500000
      },
      {
        "date": "2024-03-01",
        "close": 3401.974121,
        "volume": 60909000
      },
      {
        "date": "2024-03-08",
        "close": 3258.870117,
        "volume": 56856900
      },
      {
        "date": "2024-03-15",
        "close": 2849.072021,
        "volume": 36831600
      },
      {
        "date": "2024-03-22",
        "close": 3167.803955,
        "volume": 30923700
      },
      {
        "date": "2024-03-29",
        "close": 3465.093018,
        "volume": 30213900
      },
      {
        "date": "2024-04-05",
        "close": 3180.961914,
        "volume": 42738300
      },
      {
        "date": "2024-04-12",
        "close": 3396.509521,
        "volume": 39582000
      },
      {
        "date": "2024-04-19",
        "close": 3151.569092,
        "volume": 64458900
      },
      {
        "date": "2024-04-26",
        "close": 3017.668213,
        "volume": 44138100
      },
      {
        "date": "2024-05-03",
        "close": 3203.822998,
        "volume": 22072500
      },
      {
        "date": "2024-05-10",
        "close": 3634.918457,
        "volume": 37830000
      },
      {
        "date": "2024-05-17",
        "close": 4369.740234,
        "volume": 104624400
      },
      {
        "date": "2024-05-24",
        "close": 4418.728516,
        "volume": 78912600
      },
      {
        "date": "2024-05-31",
        "close": 3892.922607,
        "volume": 44804400
      },
      {
        "date": "2024-06-07",
        "close": 3628.386719,
        "volume": 43278300
      },
      {
        "date": "2024-06-14",
        "close": 3742.692383,
        "volume": 40275000
      },
      {
        "date": "2024-06-21",
        "close": 3484.688232,
        "volume": 31146300
      },
      {
        "date": "2024-06-28",
        "close": 3683.906494,
        "volume": 30700200
      },
      {
        "date": "2024-07-05",
        "close": 3592.462158,
        "volume": 29189700
      },
      {
        "date": "2024-07-12",
        "close": 3445.497803,
        "volume": 34774500
      },
      {
        "date": "2024-07-19",
        "close": 3102.581055,
        "volume": 25006200
      },
      {
        "date": "2024-07-26",
        "close": 2775.993408,
        "volume": 29657700
      },
      {
        "date": "2024-08-02",
        "close": 2308.973633,
        "volume": 33714000
      },
      {
        "date": "2024-08-09",
        "close": 2015.0448,
        "volume": 61227300
      },
      {
        "date": "2024-08-16",
        "close": 2514.723633,
        "volume": 40173000
      },
      {
        "date": "2024-08-23",
        "close": 2371.024902,
        "volume": 30847200
      },
      {
        "date": "2024-08-30",
        "close": 2429.810547,
        "volume": 39236700
      },
      {
        "date": "2024-09-06",
        "close": 2024.842285,
        "volume": 38439900
      },
      {
        "date": "2024-09-13",
        "close": 1966.056519,
        "volume": 29002200
      },
      {
        "date": "2024-09-20",
        "close": 1972.588257,
        "volume": 18536700
      },
      {
        "date": "2024-09-27",
        "close": 2305.381104,
        "volume": 23532500
      },
      {
        "date": "2024-10-04",
        "close": 2067.298584,
        "volume": 21226400
      },
      {
        "date": "2024-10-11",
        "close": 1957.565186,
        "volume": 15007800
      },
      {
        "date": "2024-10-18",
        "close": 1944.828369,
        "volume": 27263900
      },
      {
        "date": "2024-10-25",
        "close": 1824.317627,
        "volume": 17716200
      },
      {
        "date": "2024-11-01",
        "close": 1875.265137,
        "volume": 21117500
      },
      {
        "date": "2024-11-08",
        "close": 1763.572266,
        "volume": 23915700
      },
      {
        "date": "2024-11-15",
        "close": 1646.000854,
        "volume": 25245500
      },
      {
        "date": "2024-11-22",
        "close": 1567.619751,
        "volume": 19464700
      },
      {
        "date": "2024-11-29",
        "close": 1550.963867,
        "volume": 28404300
      },
      {
        "date": "2024-12-06",
        "close": 1460.825806,
        "volume": 18576600
      },
      {
        "date": "2024-12-13",
        "close": 1430.453125,
        "volume": 13637400
      },
      {
        "date": "2024-12-20",
        "close": 1382.444824,
        "volume": 16831400
      },
      {
        "date": "2024-12-27",
        "close": 1483.360229,
        "volume": 16709000
      },
      {
        "date": "2025-01-03",
        "close": 1514.712646,
        "volume": 4734200
      },
      {
        "date": "2025-01-10",
        "close": 1801.782959,
        "volume": 94759200
      },
      {
        "date": "2025-01-17",
        "close": 1702.827026,
        "volume": 43533800
      },
      {
        "date": "2025-01-24",
        "close": 2072.197266,
        "volume": 100088800
      },
      {
        "date": "2025-01-31",
        "close": 2029.087891,
        "volume": 79813800
      },
      {
        "date": "2025-02-07",
        "close": 1716.543701,
        "volume": 66468800
      },
      {
        "date": "2025-02-14",
        "close": 1809.621094,
        "volume": 29935400
      },
      {
        "date": "2025-02-21",
        "close": 1569.579346,
        "volume": 26935000
      },
      {
        "date": "2025-02-28",
        "close": 1490.218628,
        "volume": 15533100
      },
      {
        "date": "2025-03-07",
        "close": 1431.432739,
        "volume": 12051300
      },
      {
        "date": "2025-03-14",
        "close": 1556.842529,
        "volume": 16141100
      },
      {
        "date": "2025-03-21",
        "close": 1652.859131,
        "volume": 16918500
      },
      {
        "date": "2025-03-28",
        "close": 1561.853027,
        "volume": 33673300
      },
      {
        "date": "2025-04-04",
        "close": 1190.974976,
        "volume": 19563800
      },
      {
        "date": "2025-04-11",
        "close": 1317.906494,
        "volume": 25976300
      },
      {
        "date": "2025-04-18",
        "close": 1318.898071,
        "volume": 20073300
      },
      {
        "date": "2025-04-25",
        "close": 1338.731201,
        "volume": 15031000
      },
      {
        "date": "2025-05-02",
        "close": 1349.639404,
        "volume": 8569500
      },
      {
        "date": "2025-05-09",
        "close": 1381.372192,
        "volume": 7306600
      },
      {
        "date": "2025-05-16",
        "close": 1528.136841,
        "volume": 27698000
      },
      {
        "date": "2025-05-23",
        "close": 1486.487427,
        "volume": 12107400
      },
      {
        "date": "2025-05-30",
        "close": 1530.120117,
        "volume": 9606200
      },
      {
        "date": "2025-06-06",
        "close": 1560.86145,
        "volume": 11702000
      },
      {
        "date": "2025-06-13",
        "close": 1570.777954,
        "volume": 17772100
      },
      {
        "date": "2025-06-20",
        "close": 1736.383911,
        "volume": 21049500
      },
      {
        "date": "2025-06-27",
        "close": 2107.261963,
        "volume": 41645000
      },
      {
        "date": "2025-07-04",
        "close": 1888.106812,
        "volume": 35355400
      },
      {
        "date": "2025-07-11",
        "close": 1924.797974,
        "volume": 20253700
      },
      {
        "date": "2025-07-18",
        "close": 1864.307129,
        "volume": 31776300
      },
      {
        "date": "2025-07-25",
        "close": 1932.731201,
        "volume": 17070900
      },
      {
        "date": "2025-08-01",
        "close": 1805.799561,
        "volume": 18778000
      },
      {
        "date": "2025-08-08",
        "close": 1729.442383,
        "volume": 19951100
      },
      {
        "date": "2025-08-15",
        "close": 1730.43396,
        "volume": 16665600
      },
      {
        "date": "2025-08-22",
        "close": 1620.360596,
        "volume": 11755900
      },
      {
        "date": "2025-08-29",
        "close": 1740.350586,
        "volume": 13420300
      },
      {
        "date": "2025-09-05",
        "close": 1754.233643,
        "volume": 15970700
      },
      {
        "date": "2025-09-12",
        "close": 1925.789551,
        "volume": 18498600
      },
      {
        "date": "2025-09-19",
        "close": 2221.302002,
        "volume": 38220400
      },
      {
        "date": "2025-09-26",
        "close": 2090.404053,
        "volume": 61740000
      },
      {
        "date": "2025-10-03",
        "close": 2292.701172,
        "volume": 38695100
      },
      {
        "date": "2025-10-10",
        "close": 2126.103516,
        "volume": 31352200
      },
      {
        "date": "2025-10-17",
        "close": 2004.130127,
        "volume": 19837200
      },
      {
        "date": "2025-10-24",
        "close": 2064.621094,
        "volume": 16320600
      },
      {
        "date": "2025-10-31",
        "close": 2355.175293,
        "volume": 34681700
      },
      {
        "date": "2025-11-07",
        "close": 2081.479004,
        "volume": 22520000
      },
      {
        "date": "2025-11-14",
        "close": 2363.108398,
        "volume": 54095600
      },
      {
        "date": "2025-11-21",
        "close": 2222.293701,
        "volume": 33161300
      },
      {
        "date": "2025-11-28",
        "close": 2123.128418,
        "volume": 17494700
      },
      {
        "date": "2025-12-05",
        "close": 2192.544189,
        "volume": 19662200
      },
      {
        "date": "2025-12-12",
        "close": 2032.888062,
        "volume": 15369700
      },
      {
        "date": "2025-12-19",
        "close": 1955.539185,
        "volume": 14162100
      },
      {
        "date": "2025-12-26",
        "close": 2197.502441,
        "volume": 22770900
      },
      {
        "date": "2026-01-02",
        "close": 2132.053467,
        "volume": 6131800
      },
      {
        "date": "2026-01-09",
        "close": 2492.023193,
        "volume": 28285600
      },
      {
        "date": "2026-01-16",
        "close": 3024.540771,
        "volume": 28779000
      },
      {
        "date": "2026-01-23",
        "close": 2974.958252,
        "volume": 24946100
      },
      {
        "date": "2026-01-30",
        "close": 2958.100098,
        "volume": 18191700
      },
      {
        "date": "2026-02-06",
        "close": 2967.024902,
        "volume": 17070800
      },
      {
        "date": "2026-02-13",
        "close": 2657.629395,
        "volume": 27453400
      },
      {
        "date": "2026-02-20",
        "close": 2884.717773,
        "volume": 17384000
      },
      {
        "date": "2026-02-27",
        "close": 2984.874756,
        "volume": 15025600
      },
      {
        "date": "2026-03-06",
        "close": 2784.560791,
        "volume": 17010500
      },
      {
        "date": "2026-03-13",
        "close": 2553.505859,
        "volume": 12864800
      },
      {
        "date": "2026-03-20",
        "close": 2513.8396,
        "volume": 8003500
      },
      {
        "date": "2026-03-27",
        "close": 2376.0,
        "volume": 10625600
      },
      {
        "date": "2026-04-03",
        "close": 2332.0,
        "volume": 11115000
      },
      {
        "date": "2026-04-10",
        "close": 2738.0,
        "volume": 16108900
      },
      {
        "date": "2026-04-17",
        "close": 2635.0,
        "volume": 14459900
      },
      {
        "date": "2026-04-24",
        "close": 2599.0,
        "volume": 10645300
      },
      {
        "date": "2026-05-01",
        "close": 3050.0,
        "volume": 25699800
      },
      {
        "date": "2026-05-08",
        "close": 3380.0,
        "volume": 12091500
      },
      {
        "date": "2026-05-15",
        "close": 2579.0,
        "volume": 45611200
      },
      {
        "date": "2026-05-22",
        "close": 2893.0,
        "volume": 27994900
      },
      {
        "date": "2026-05-29",
        "close": 3005.0,
        "volume": 24109300
      },
      {
        "date": "2026-06-05",
        "close": 3240.0,
        "volume": 3880400
      },
      {
        "date": "2026-06-12",
        "close": 2940.0,
        "volume": 6008000
      },
      {
        "date": "2026-06-19",
        "close": 3325.0,
        "volume": 4542700
      },
      {
        "date": "2026-06-26",
        "close": 3175.0,
        "volume": 2739100
      },
      {
        "date": "2026-07-03",
        "close": 3335.0,
        "volume": 3101900
      },
      {
        "date": "2026-07-10",
        "close": 3130.0,
        "volume": 18741600
      },
      {
        "date": "2026-07-17",
        "close": 2791.0,
        "volume": 23481900
      },
      {
        "date": "2026-07-24",
        "close": 2854.0,
        "volume": 17095000
      },
      {
        "date": "2026-07-31",
        "close": 2648.0,
        "volume": 26080900
      },
      {
        "date": "2026-08-07",
        "close": 2532.0,
        "volume": 27955500
      }
    ],
    "sharemaestro_context": {
      "trend": 2862.025073,
      "fair_value": 2279.936567,
      "market_activity": -9.549811,
      "market_dynamics": -0.54672,
      "relative_strength": -15.602519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.081109,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.095336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.168377,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.262416,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.121217,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.257839,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.205283,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.423947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.169981
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.002838
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.019656
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 1.838922
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.091982
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.104374
      }
    ]
  }
}