{
  "ticker": {
    "uuid": "c74a0ec7-6865-47a6-95b3-f3919d8c77b2",
    "symbol": "MJMT",
    "name": "Amundi Index Solutions - Amundi MSCI Europe Momentum Factor UCITS ETF-C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.179993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.919998,
    "boundary_margin": 0.180422,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175133,
    "volatility_stability": 0.6941,
    "risk_context": 0.571,
    "current_regime": {
      "move": 0.738604,
      "interruption": -0.11007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.290001,
        "direction_boundary": 81.940002,
        "core_momentum": 0.02868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14622
      },
      {
        "date": "2023-08-25",
        "close": 85.059998,
        "direction_boundary": 81.610001,
        "core_momentum": 0.042274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146441
      },
      {
        "date": "2023-09-01",
        "close": 86.07,
        "direction_boundary": 78.690002,
        "core_momentum": 0.093786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146804
      },
      {
        "date": "2023-09-08",
        "close": 85.739998,
        "direction_boundary": 79.110001,
        "core_momentum": 0.083807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145032
      },
      {
        "date": "2023-09-15",
        "close": 87.220001,
        "direction_boundary": 77.010002,
        "core_momentum": 0.13258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131371
      },
      {
        "date": "2023-09-22",
        "close": 85.589996,
        "direction_boundary": 74.300003,
        "core_momentum": 0.151951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133615
      },
      {
        "date": "2023-09-29",
        "close": 85.07,
        "direction_boundary": 74.260002,
        "core_momentum": 0.14557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124477
      },
      {
        "date": "2023-10-06",
        "close": 84.580002,
        "direction_boundary": 75.470001,
        "core_momentum": 0.12071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121951
      },
      {
        "date": "2023-10-13",
        "close": 85.199997,
        "direction_boundary": 75.040001,
        "core_momentum": 0.135394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119918
      },
      {
        "date": "2023-10-20",
        "close": 82.709999,
        "direction_boundary": 75.589996,
        "core_momentum": 0.094192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125312
      },
      {
        "date": "2023-10-27",
        "close": 82.370003,
        "direction_boundary": 78.150002,
        "core_momentum": 0.053999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12531
      },
      {
        "date": "2023-11-03",
        "close": 84.779999,
        "direction_boundary": 79.459999,
        "core_momentum": 0.066952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132105
      },
      {
        "date": "2023-11-10",
        "close": 84.919998,
        "direction_boundary": 79.0,
        "core_momentum": 0.074937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131908
      },
      {
        "date": "2023-11-17",
        "close": 87.440002,
        "direction_boundary": 79.93,
        "core_momentum": 0.093957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138347
      },
      {
        "date": "2023-11-24",
        "close": 88.620003,
        "direction_boundary": 81.970001,
        "core_momentum": 0.081127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137171
      },
      {
        "date": "2023-12-01",
        "close": 89.489998,
        "direction_boundary": 82.379997,
        "core_momentum": 0.086307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137589
      },
      {
        "date": "2023-12-08",
        "close": 90.330002,
        "direction_boundary": 81.730003,
        "core_momentum": 0.105225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137545
      },
      {
        "date": "2023-12-15",
        "close": 90.190002,
        "direction_boundary": 79.720001,
        "core_momentum": 0.131335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134581
      },
      {
        "date": "2023-12-22",
        "close": 90.349998,
        "direction_boundary": 80.82,
        "core_momentum": 0.117916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128517
      },
      {
        "date": "2023-12-29",
        "close": 90.669998,
        "direction_boundary": 80.209999,
        "core_momentum": 0.130408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124951
      },
      {
        "date": "2024-01-05",
        "close": 90.800003,
        "direction_boundary": 82.400002,
        "core_momentum": 0.101942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109881
      },
      {
        "date": "2024-01-12",
        "close": 91.43,
        "direction_boundary": 82.720001,
        "core_momentum": 0.105295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102395
      },
      {
        "date": "2024-01-19",
        "close": 90.690002,
        "direction_boundary": 82.959999,
        "core_momentum": 0.093177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103385
      },
      {
        "date": "2024-01-26",
        "close": 92.379997,
        "direction_boundary": 82.699997,
        "core_momentum": 0.11705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104514
      },
      {
        "date": "2024-02-02",
        "close": 93.199997,
        "direction_boundary": 82.279999,
        "core_momentum": 0.132718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096814
      },
      {
        "date": "2024-02-09",
        "close": 93.860001,
        "direction_boundary": 83.699997,
        "core_momentum": 0.121386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096929
      },
      {
        "date": "2024-02-16",
        "close": 95.269997,
        "direction_boundary": 85.080002,
        "core_momentum": 0.11977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091722
      },
      {
        "date": "2024-02-23",
        "close": 97.190002,
        "direction_boundary": 84.470001,
        "core_momentum": 0.150586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093969
      },
      {
        "date": "2024-03-01",
        "close": 97.809998,
        "direction_boundary": 85.25,
        "core_momentum": 0.147331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093497
      },
      {
        "date": "2024-03-08",
        "close": 99.32,
        "direction_boundary": 83.889999,
        "core_momentum": 0.183931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093683
      },
      {
        "date": "2024-03-15",
        "close": 100.900002,
        "direction_boundary": 80.279999,
        "core_momentum": 0.256851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093375
      },
      {
        "date": "2024-03-22",
        "close": 102.720001,
        "direction_boundary": 81.510002,
        "core_momentum": 0.260213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087857
      },
      {
        "date": "2024-03-29",
        "close": 103.599998,
        "direction_boundary": 84.510002,
        "core_momentum": 0.22589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085809
      },
      {
        "date": "2024-04-05",
        "close": 102.300003,
        "direction_boundary": 86.07,
        "core_momentum": 0.188567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088427
      },
      {
        "date": "2024-04-12",
        "close": 101.379997,
        "direction_boundary": 87.529999,
        "core_momentum": 0.158231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091288
      },
      {
        "date": "2024-04-19",
        "close": 100.360001,
        "direction_boundary": 88.32,
        "core_momentum": 0.136322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078906
      },
      {
        "date": "2024-04-26",
        "close": 103.040001,
        "direction_boundary": 87.949997,
        "core_momentum": 0.171575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081259
      },
      {
        "date": "2024-05-03",
        "close": 102.120003,
        "direction_boundary": 87.099998,
        "core_momentum": 0.172446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079328
      },
      {
        "date": "2024-05-10",
        "close": 105.400002,
        "direction_boundary": 87.510002,
        "core_momentum": 0.204434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085787
      },
      {
        "date": "2024-05-17",
        "close": 106.099998,
        "direction_boundary": 87.889999,
        "core_momentum": 0.207191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080308
      },
      {
        "date": "2024-05-24",
        "close": 106.580002,
        "direction_boundary": 86.339996,
        "core_momentum": 0.234422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079933
      },
      {
        "date": "2024-05-31",
        "close": 106.019997,
        "direction_boundary": 86.110001,
        "core_momentum": 0.231216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08163
      },
      {
        "date": "2024-06-07",
        "close": 107.660004,
        "direction_boundary": 85.580002,
        "core_momentum": 0.258004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082466
      },
      {
        "date": "2024-06-14",
        "close": 104.580002,
        "direction_boundary": 87.480003,
        "core_momentum": 0.195473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095732
      },
      {
        "date": "2024-06-21",
        "close": 106.040001,
        "direction_boundary": 85.190002,
        "core_momentum": 0.244747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096209
      },
      {
        "date": "2024-06-28",
        "close": 105.839996,
        "direction_boundary": 87.190002,
        "core_momentum": 0.213901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096797
      },
      {
        "date": "2024-07-05",
        "close": 106.980003,
        "direction_boundary": 83.790001,
        "core_momentum": 0.276763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096786
      },
      {
        "date": "2024-07-12",
        "close": 108.620003,
        "direction_boundary": 86.440002,
        "core_momentum": 0.256594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097571
      },
      {
        "date": "2024-07-19",
        "close": 104.639999,
        "direction_boundary": 86.610001,
        "core_momentum": 0.208175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113506
      },
      {
        "date": "2024-07-26",
        "close": 104.959999,
        "direction_boundary": 87.870003,
        "core_momentum": 0.194492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111988
      },
      {
        "date": "2024-08-02",
        "close": 99.970001,
        "direction_boundary": 85.620003,
        "core_momentum": 0.167601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134186
      },
      {
        "date": "2024-08-09",
        "close": 101.260002,
        "direction_boundary": 86.050003,
        "core_momentum": 0.176758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134797
      },
      {
        "date": "2024-08-16",
        "close": 104.779999,
        "direction_boundary": 84.290001,
        "core_momentum": 0.243089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14074
      },
      {
        "date": "2024-08-23",
        "close": 106.220001,
        "direction_boundary": 85.059998,
        "core_momentum": 0.248766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139546
      },
      {
        "date": "2024-08-30",
        "close": 107.639999,
        "direction_boundary": 86.07,
        "core_momentum": 0.25061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140167
      },
      {
        "date": "2024-09-06",
        "close": 102.160004,
        "direction_boundary": 85.739998,
        "core_momentum": 0.191509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159004
      },
      {
        "date": "2024-09-13",
        "close": 105.779999,
        "direction_boundary": 87.220001,
        "core_momentum": 0.212795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164617
      },
      {
        "date": "2024-09-20",
        "close": 106.480003,
        "direction_boundary": 85.589996,
        "core_momentum": 0.244071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163152
      },
      {
        "date": "2024-09-27",
        "close": 108.919998,
        "direction_boundary": 85.07,
        "core_momentum": 0.280357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165548
      },
      {
        "date": "2024-10-04",
        "close": 107.18,
        "direction_boundary": 84.580002,
        "core_momentum": 0.267203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166228
      },
      {
        "date": "2024-10-11",
        "close": 108.68,
        "direction_boundary": 85.199997,
        "core_momentum": 0.275587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166283
      },
      {
        "date": "2024-10-18",
        "close": 109.459999,
        "direction_boundary": 82.709999,
        "core_momentum": 0.323419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165349
      },
      {
        "date": "2024-10-25",
        "close": 108.339996,
        "direction_boundary": 82.370003,
        "core_momentum": 0.315285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162938
      },
      {
        "date": "2024-11-01",
        "close": 107.440002,
        "direction_boundary": 84.779999,
        "core_momentum": 0.26728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162856
      },
      {
        "date": "2024-11-08",
        "close": 108.139999,
        "direction_boundary": 84.919998,
        "core_momentum": 0.273434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157338
      },
      {
        "date": "2024-11-15",
        "close": 107.739998,
        "direction_boundary": 87.440002,
        "core_momentum": 0.232159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157251
      },
      {
        "date": "2024-11-22",
        "close": 108.919998,
        "direction_boundary": 88.620003,
        "core_momentum": 0.229068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157817
      },
      {
        "date": "2024-11-29",
        "close": 109.559998,
        "direction_boundary": 89.489998,
        "core_momentum": 0.224271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15771
      },
      {
        "date": "2024-12-06",
        "close": 112.099998,
        "direction_boundary": 90.330002,
        "core_momentum": 0.241005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159403
      },
      {
        "date": "2024-12-13",
        "close": 110.599998,
        "direction_boundary": 90.190002,
        "core_momentum": 0.2263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154829
      },
      {
        "date": "2024-12-20",
        "close": 108.599998,
        "direction_boundary": 90.349998,
        "core_momentum": 0.201992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156367
      },
      {
        "date": "2024-12-27",
        "close": 109.220001,
        "direction_boundary": 90.669998,
        "core_momentum": 0.204588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156448
      },
      {
        "date": "2025-01-03",
        "close": 109.720001,
        "direction_boundary": 90.800003,
        "core_momentum": 0.20837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155933
      },
      {
        "date": "2025-01-10",
        "close": 111.019997,
        "direction_boundary": 91.43,
        "core_momentum": 0.214262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155377
      },
      {
        "date": "2025-01-17",
        "close": 113.260002,
        "direction_boundary": 90.690002,
        "core_momentum": 0.24887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147336
      },
      {
        "date": "2025-01-24",
        "close": 115.120003,
        "direction_boundary": 92.379997,
        "core_momentum": 0.246157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148476
      },
      {
        "date": "2025-01-31",
        "close": 117.239998,
        "direction_boundary": 93.199997,
        "core_momentum": 0.25794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12911
      },
      {
        "date": "2025-02-07",
        "close": 118.639999,
        "direction_boundary": 93.860001,
        "core_momentum": 0.26401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129018
      },
      {
        "date": "2025-02-14",
        "close": 120.540001,
        "direction_boundary": 95.269997,
        "core_momentum": 0.265246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12343
      },
      {
        "date": "2025-02-21",
        "close": 120.900002,
        "direction_boundary": 97.190002,
        "core_momentum": 0.243955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122888
      },
      {
        "date": "2025-02-28",
        "close": 121.360001,
        "direction_boundary": 97.809998,
        "core_momentum": 0.240773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122309
      },
      {
        "date": "2025-03-07",
        "close": 120.099998,
        "direction_boundary": 99.32,
        "core_momentum": 0.209223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093864
      },
      {
        "date": "2025-03-14",
        "close": 119.459999,
        "direction_boundary": 100.900002,
        "core_momentum": 0.183944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085546
      },
      {
        "date": "2025-03-21",
        "close": 120.980003,
        "direction_boundary": 102.720001,
        "core_momentum": 0.177765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086226
      },
      {
        "date": "2025-03-28",
        "close": 119.099998,
        "direction_boundary": 103.599998,
        "core_momentum": 0.149614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086824
      },
      {
        "date": "2025-04-04",
        "close": 108.879997,
        "direction_boundary": 102.300003,
        "core_momentum": 0.064321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153991
      },
      {
        "date": "2025-04-11",
        "close": 108.120003,
        "direction_boundary": 101.379997,
        "core_momentum": 0.066483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153108
      },
      {
        "date": "2025-04-18",
        "close": 113.300003,
        "direction_boundary": 100.360001,
        "core_momentum": 0.128936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166224
      },
      {
        "date": "2025-04-25",
        "close": 117.459999,
        "direction_boundary": 103.040001,
        "core_momentum": 0.139946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17207
      },
      {
        "date": "2025-05-02",
        "close": 122.220001,
        "direction_boundary": 102.120003,
        "core_momentum": 0.196827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178465
      },
      {
        "date": "2025-05-09",
        "close": 122.620003,
        "direction_boundary": 105.400002,
        "core_momentum": 0.163378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178465
      },
      {
        "date": "2025-05-16",
        "close": 125.32,
        "direction_boundary": 106.099998,
        "core_momentum": 0.18115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179523
      },
      {
        "date": "2025-05-23",
        "close": 125.040001,
        "direction_boundary": 106.580002,
        "core_momentum": 0.173203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179703
      },
      {
        "date": "2025-05-30",
        "close": 125.959999,
        "direction_boundary": 106.019997,
        "core_momentum": 0.188078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179724
      },
      {
        "date": "2025-06-06",
        "close": 127.699997,
        "direction_boundary": 107.660004,
        "core_momentum": 0.186141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178375
      },
      {
        "date": "2025-06-13",
        "close": 124.040001,
        "direction_boundary": 104.580002,
        "core_momentum": 0.186078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182866
      },
      {
        "date": "2025-06-20",
        "close": 123.660004,
        "direction_boundary": 106.040001,
        "core_momentum": 0.166164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180297
      },
      {
        "date": "2025-06-27",
        "close": 125.720001,
        "direction_boundary": 105.839996,
        "core_momentum": 0.187831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181005
      },
      {
        "date": "2025-07-04",
        "close": 124.339996,
        "direction_boundary": 106.980003,
        "core_momentum": 0.162273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182439
      },
      {
        "date": "2025-07-11",
        "close": 125.779999,
        "direction_boundary": 108.620003,
        "core_momentum": 0.157982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182419
      },
      {
        "date": "2025-07-18",
        "close": 126.760002,
        "direction_boundary": 104.639999,
        "core_momentum": 0.211391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181169
      },
      {
        "date": "2025-07-25",
        "close": 126.339996,
        "direction_boundary": 104.959999,
        "core_momentum": 0.203697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18062
      },
      {
        "date": "2025-08-01",
        "close": 125.300003,
        "direction_boundary": 99.970001,
        "core_momentum": 0.253376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180054
      },
      {
        "date": "2025-08-08",
        "close": 128.919998,
        "direction_boundary": 101.260002,
        "core_momentum": 0.273158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183218
      },
      {
        "date": "2025-08-15",
        "close": 130.800003,
        "direction_boundary": 104.779999,
        "core_momentum": 0.24833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183033
      },
      {
        "date": "2025-08-22",
        "close": 131.139999,
        "direction_boundary": 106.220001,
        "core_momentum": 0.234607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183035
      },
      {
        "date": "2025-08-29",
        "close": 128.300003,
        "direction_boundary": 107.639999,
        "core_momentum": 0.191936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186285
      },
      {
        "date": "2025-09-05",
        "close": 127.400002,
        "direction_boundary": 102.160004,
        "core_momentum": 0.247063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185886
      },
      {
        "date": "2025-09-12",
        "close": 130.619995,
        "direction_boundary": 105.779999,
        "core_momentum": 0.234827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18814
      },
      {
        "date": "2025-09-19",
        "close": 130.119995,
        "direction_boundary": 106.480003,
        "core_momentum": 0.222013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187915
      },
      {
        "date": "2025-09-26",
        "close": 131.300003,
        "direction_boundary": 108.919998,
        "core_momentum": 0.205472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186174
      },
      {
        "date": "2025-10-03",
        "close": 132.520004,
        "direction_boundary": 107.18,
        "core_momentum": 0.236425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128434
      },
      {
        "date": "2025-10-10",
        "close": 131.300003,
        "direction_boundary": 108.68,
        "core_momentum": 0.208134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12898
      },
      {
        "date": "2025-10-17",
        "close": 129.059998,
        "direction_boundary": 109.459999,
        "core_momentum": 0.179061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120189
      },
      {
        "date": "2025-10-24",
        "close": 131.080002,
        "direction_boundary": 108.339996,
        "core_momentum": 0.209895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112722
      },
      {
        "date": "2025-10-31",
        "close": 132.179993,
        "direction_boundary": 107.440002,
        "core_momentum": 0.230268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100716
      },
      {
        "date": "2025-11-07",
        "close": 130.960007,
        "direction_boundary": 108.139999,
        "core_momentum": 0.211023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102143
      },
      {
        "date": "2025-11-14",
        "close": 132.720001,
        "direction_boundary": 107.739998,
        "core_momentum": 0.231854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099603
      },
      {
        "date": "2025-11-21",
        "close": 128.5,
        "direction_boundary": 108.919998,
        "core_momentum": 0.179765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110431
      },
      {
        "date": "2025-11-28",
        "close": 132.880005,
        "direction_boundary": 109.559998,
        "core_momentum": 0.212851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119044
      },
      {
        "date": "2025-12-05",
        "close": 133.339996,
        "direction_boundary": 112.099998,
        "core_momentum": 0.189474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117879
      },
      {
        "date": "2025-12-12",
        "close": 134.199997,
        "direction_boundary": 110.599998,
        "core_momentum": 0.213382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109333
      },
      {
        "date": "2025-12-19",
        "close": 137.479996,
        "direction_boundary": 108.599998,
        "core_momentum": 0.26593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112758
      },
      {
        "date": "2025-12-26",
        "close": 137.699997,
        "direction_boundary": 109.220001,
        "core_momentum": 0.260758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111354
      },
      {
        "date": "2026-01-02",
        "close": 140.380005,
        "direction_boundary": 109.720001,
        "core_momentum": 0.279439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111373
      },
      {
        "date": "2026-01-09",
        "close": 144.039993,
        "direction_boundary": 111.019997,
        "core_momentum": 0.297424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114816
      },
      {
        "date": "2026-01-16",
        "close": 146.619995,
        "direction_boundary": 113.260002,
        "core_momentum": 0.294543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116088
      },
      {
        "date": "2026-01-23",
        "close": 144.839996,
        "direction_boundary": 115.120003,
        "core_momentum": 0.258165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118093
      },
      {
        "date": "2026-01-30",
        "close": 146.5,
        "direction_boundary": 117.239998,
        "core_momentum": 0.249574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11673
      },
      {
        "date": "2026-02-06",
        "close": 145.679993,
        "direction_boundary": 118.639999,
        "core_momentum": 0.227916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113124
      },
      {
        "date": "2026-02-13",
        "close": 143.960007,
        "direction_boundary": 120.540001,
        "core_momentum": 0.194292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114465
      },
      {
        "date": "2026-02-20",
        "close": 149.360001,
        "direction_boundary": 120.900002,
        "core_momentum": 0.235401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123312
      },
      {
        "date": "2026-02-27",
        "close": 148.839996,
        "direction_boundary": 121.360001,
        "core_momentum": 0.226434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1178
      },
      {
        "date": "2026-03-06",
        "close": 140.600006,
        "direction_boundary": 120.099998,
        "core_momentum": 0.170691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145649
      },
      {
        "date": "2026-03-13",
        "close": 138.220001,
        "direction_boundary": 119.459999,
        "core_momentum": 0.15704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145094
      },
      {
        "date": "2026-03-20",
        "close": 132.919998,
        "direction_boundary": 120.980003,
        "core_momentum": 0.098694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155857
      },
      {
        "date": "2026-03-27",
        "close": 133.619995,
        "direction_boundary": 119.099998,
        "core_momentum": 0.121914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155547
      },
      {
        "date": "2026-04-03",
        "close": 140.160004,
        "direction_boundary": 108.879997,
        "core_momentum": 0.287289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168441
      },
      {
        "date": "2026-04-10",
        "close": 146.820007,
        "direction_boundary": 108.120003,
        "core_momentum": 0.357936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178306
      },
      {
        "date": "2026-04-17",
        "close": 149.419998,
        "direction_boundary": 113.300003,
        "core_momentum": 0.3188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176428
      },
      {
        "date": "2026-04-24",
        "close": 144.460007,
        "direction_boundary": 117.459999,
        "core_momentum": 0.229866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183977
      },
      {
        "date": "2026-05-01",
        "close": 146.119995,
        "direction_boundary": 122.220001,
        "core_momentum": 0.195549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18418
      },
      {
        "date": "2026-05-08",
        "close": 145.639999,
        "direction_boundary": 122.620003,
        "core_momentum": 0.187734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183513
      },
      {
        "date": "2026-05-15",
        "close": 145.100006,
        "direction_boundary": 125.32,
        "core_momentum": 0.157836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183316
      },
      {
        "date": "2026-05-22",
        "close": 149.479996,
        "direction_boundary": 125.040001,
        "core_momentum": 0.195457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17927
      },
      {
        "date": "2026-05-29",
        "close": 148.0,
        "direction_boundary": 125.959999,
        "core_momentum": 0.174976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17594
      },
      {
        "date": "2026-06-05",
        "close": 148.5,
        "direction_boundary": 127.699997,
        "core_momentum": 0.162882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175941
      },
      {
        "date": "2026-06-12",
        "close": 151.199997,
        "direction_boundary": 124.040001,
        "core_momentum": 0.218962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176973
      },
      {
        "date": "2026-06-19",
        "close": 150.759995,
        "direction_boundary": 123.660004,
        "core_momentum": 0.219149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174959
      },
      {
        "date": "2026-06-26",
        "close": 149.940002,
        "direction_boundary": 125.720001,
        "core_momentum": 0.19265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175389
      },
      {
        "date": "2026-07-03",
        "close": 153.399994,
        "direction_boundary": 124.339996,
        "core_momentum": 0.233714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176101
      },
      {
        "date": "2026-07-10",
        "close": 150.0,
        "direction_boundary": 125.779999,
        "core_momentum": 0.192558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176551
      },
      {
        "date": "2026-07-17",
        "close": 148.979996,
        "direction_boundary": 126.760002,
        "core_momentum": 0.175292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175328
      },
      {
        "date": "2026-07-24",
        "close": 151.259995,
        "direction_boundary": 126.339996,
        "core_momentum": 0.197246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175436
      },
      {
        "date": "2026-07-31",
        "close": 150.699997,
        "direction_boundary": 125.300003,
        "core_momentum": 0.202713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175011
      },
      {
        "date": "2026-08-07",
        "close": 152.179993,
        "direction_boundary": 128.919998,
        "core_momentum": 0.180422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.290001,
        "volume": 1158
      },
      {
        "date": "2023-08-25",
        "close": 85.059998,
        "volume": 1413
      },
      {
        "date": "2023-09-01",
        "close": 86.07,
        "volume": 1898
      },
      {
        "date": "2023-09-08",
        "close": 85.739998,
        "volume": 1514
      },
      {
        "date": "2023-09-15",
        "close": 87.220001,
        "volume": 3793
      },
      {
        "date": "2023-09-22",
        "close": 85.589996,
        "volume": 1824
      },
      {
        "date": "2023-09-29",
        "close": 85.07,
        "volume": 1517
      },
      {
        "date": "2023-10-06",
        "close": 84.580002,
        "volume": 7997
      },
      {
        "date": "2023-10-13",
        "close": 85.199997,
        "volume": 1047
      },
      {
        "date": "2023-10-20",
        "close": 82.709999,
        "volume": 1530
      },
      {
        "date": "2023-10-27",
        "close": 82.370003,
        "volume": 1635
      },
      {
        "date": "2023-11-03",
        "close": 84.779999,
        "volume": 2711
      },
      {
        "date": "2023-11-10",
        "close": 84.919998,
        "volume": 2651
      },
      {
        "date": "2023-11-17",
        "close": 87.440002,
        "volume": 2628
      },
      {
        "date": "2023-11-24",
        "close": 88.620003,
        "volume": 11396
      },
      {
        "date": "2023-12-01",
        "close": 89.489998,
        "volume": 5258
      },
      {
        "date": "2023-12-08",
        "close": 90.330002,
        "volume": 850
      },
      {
        "date": "2023-12-15",
        "close": 90.190002,
        "volume": 2421
      },
      {
        "date": "2023-12-22",
        "close": 90.349998,
        "volume": 4066
      },
      {
        "date": "2023-12-29",
        "close": 90.669998,
        "volume": 1827
      },
      {
        "date": "2024-01-05",
        "close": 90.800003,
        "volume": 4158
      },
      {
        "date": "2024-01-12",
        "close": 91.43,
        "volume": 1758
      },
      {
        "date": "2024-01-19",
        "close": 90.690002,
        "volume": 1790
      },
      {
        "date": "2024-01-26",
        "close": 92.379997,
        "volume": 3325
      },
      {
        "date": "2024-02-02",
        "close": 93.199997,
        "volume": 3353
      },
      {
        "date": "2024-02-09",
        "close": 93.860001,
        "volume": 6664
      },
      {
        "date": "2024-02-16",
        "close": 95.269997,
        "volume": 3750
      },
      {
        "date": "2024-02-23",
        "close": 97.190002,
        "volume": 1995
      },
      {
        "date": "2024-03-01",
        "close": 97.809998,
        "volume": 2215
      },
      {
        "date": "2024-03-08",
        "close": 99.32,
        "volume": 3487
      },
      {
        "date": "2024-03-15",
        "close": 100.900002,
        "volume": 2536
      },
      {
        "date": "2024-03-22",
        "close": 102.720001,
        "volume": 2328
      },
      {
        "date": "2024-03-29",
        "close": 103.599998,
        "volume": 1837
      },
      {
        "date": "2024-04-05",
        "close": 102.300003,
        "volume": 4012
      },
      {
        "date": "2024-04-12",
        "close": 101.379997,
        "volume": 5443
      },
      {
        "date": "2024-04-19",
        "close": 100.360001,
        "volume": 3285
      },
      {
        "date": "2024-04-26",
        "close": 103.040001,
        "volume": 1757
      },
      {
        "date": "2024-05-03",
        "close": 102.120003,
        "volume": 2424
      },
      {
        "date": "2024-05-10",
        "close": 105.400002,
        "volume": 2727
      },
      {
        "date": "2024-05-17",
        "close": 106.099998,
        "volume": 3752
      },
      {
        "date": "2024-05-24",
        "close": 106.580002,
        "volume": 2244
      },
      {
        "date": "2024-05-31",
        "close": 106.019997,
        "volume": 2419
      },
      {
        "date": "2024-06-07",
        "close": 107.660004,
        "volume": 5759
      },
      {
        "date": "2024-06-14",
        "close": 104.580002,
        "volume": 2874
      },
      {
        "date": "2024-06-21",
        "close": 106.040001,
        "volume": 7909
      },
      {
        "date": "2024-06-28",
        "close": 105.839996,
        "volume": 6170
      },
      {
        "date": "2024-07-05",
        "close": 106.980003,
        "volume": 8861
      },
      {
        "date": "2024-07-12",
        "close": 108.620003,
        "volume": 3874
      },
      {
        "date": "2024-07-19",
        "close": 104.639999,
        "volume": 7844
      },
      {
        "date": "2024-07-26",
        "close": 104.959999,
        "volume": 1868
      },
      {
        "date": "2024-08-02",
        "close": 99.970001,
        "volume": 6828
      },
      {
        "date": "2024-08-09",
        "close": 101.260002,
        "volume": 14989
      },
      {
        "date": "2024-08-16",
        "close": 104.779999,
        "volume": 2980
      },
      {
        "date": "2024-08-23",
        "close": 106.220001,
        "volume": 1806
      },
      {
        "date": "2024-08-30",
        "close": 107.639999,
        "volume": 2558
      },
      {
        "date": "2024-09-06",
        "close": 102.160004,
        "volume": 4859
      },
      {
        "date": "2024-09-13",
        "close": 105.779999,
        "volume": 2183
      },
      {
        "date": "2024-09-20",
        "close": 106.480003,
        "volume": 3104
      },
      {
        "date": "2024-09-27",
        "close": 108.919998,
        "volume": 3976
      },
      {
        "date": "2024-10-04",
        "close": 107.18,
        "volume": 3934
      },
      {
        "date": "2024-10-11",
        "close": 108.68,
        "volume": 5914
      },
      {
        "date": "2024-10-18",
        "close": 109.459999,
        "volume": 4969
      },
      {
        "date": "2024-10-25",
        "close": 108.339996,
        "volume": 3737
      },
      {
        "date": "2024-11-01",
        "close": 107.440002,
        "volume": 2088
      },
      {
        "date": "2024-11-08",
        "close": 108.139999,
        "volume": 3409
      },
      {
        "date": "2024-11-15",
        "close": 107.739998,
        "volume": 3774
      },
      {
        "date": "2024-11-22",
        "close": 108.919998,
        "volume": 3058
      },
      {
        "date": "2024-11-29",
        "close": 109.559998,
        "volume": 12012
      },
      {
        "date": "2024-12-06",
        "close": 112.099998,
        "volume": 6696
      },
      {
        "date": "2024-12-13",
        "close": 110.599998,
        "volume": 33273
      },
      {
        "date": "2024-12-20",
        "close": 108.599998,
        "volume": 11905
      },
      {
        "date": "2024-12-27",
        "close": 109.220001,
        "volume": 2664
      },
      {
        "date": "2025-01-03",
        "close": 109.720001,
        "volume": 8435
      },
      {
        "date": "2025-01-10",
        "close": 111.019997,
        "volume": 6671
      },
      {
        "date": "2025-01-17",
        "close": 113.260002,
        "volume": 4982
      },
      {
        "date": "2025-01-24",
        "close": 115.120003,
        "volume": 11522
      },
      {
        "date": "2025-01-31",
        "close": 117.239998,
        "volume": 5775
      },
      {
        "date": "2025-02-07",
        "close": 118.639999,
        "volume": 3934
      },
      {
        "date": "2025-02-14",
        "close": 120.540001,
        "volume": 11181
      },
      {
        "date": "2025-02-21",
        "close": 120.900002,
        "volume": 7204
      },
      {
        "date": "2025-02-28",
        "close": 121.360001,
        "volume": 10697
      },
      {
        "date": "2025-03-07",
        "close": 120.099998,
        "volume": 18832
      },
      {
        "date": "2025-03-14",
        "close": 119.459999,
        "volume": 30937
      },
      {
        "date": "2025-03-21",
        "close": 120.980003,
        "volume": 13176
      },
      {
        "date": "2025-03-28",
        "close": 119.099998,
        "volume": 8691
      },
      {
        "date": "2025-04-04",
        "close": 108.879997,
        "volume": 15560
      },
      {
        "date": "2025-04-11",
        "close": 108.120003,
        "volume": 13176
      },
      {
        "date": "2025-04-18",
        "close": 113.300003,
        "volume": 6657
      },
      {
        "date": "2025-04-25",
        "close": 117.459999,
        "volume": 52892
      },
      {
        "date": "2025-05-02",
        "close": 122.220001,
        "volume": 8624
      },
      {
        "date": "2025-05-09",
        "close": 122.620003,
        "volume": 9219
      },
      {
        "date": "2025-05-16",
        "close": 125.32,
        "volume": 7924
      },
      {
        "date": "2025-05-23",
        "close": 125.040001,
        "volume": 12605
      },
      {
        "date": "2025-05-30",
        "close": 125.959999,
        "volume": 13008
      },
      {
        "date": "2025-06-06",
        "close": 127.699997,
        "volume": 10229
      },
      {
        "date": "2025-06-13",
        "close": 124.040001,
        "volume": 10430
      },
      {
        "date": "2025-06-20",
        "close": 123.660004,
        "volume": 7685
      },
      {
        "date": "2025-06-27",
        "close": 125.720001,
        "volume": 10586
      },
      {
        "date": "2025-07-04",
        "close": 124.339996,
        "volume": 9419
      },
      {
        "date": "2025-07-11",
        "close": 125.779999,
        "volume": 6525
      },
      {
        "date": "2025-07-18",
        "close": 126.760002,
        "volume": 17713
      },
      {
        "date": "2025-07-25",
        "close": 126.339996,
        "volume": 8391
      },
      {
        "date": "2025-08-01",
        "close": 125.300003,
        "volume": 12001
      },
      {
        "date": "2025-08-08",
        "close": 128.919998,
        "volume": 10023
      },
      {
        "date": "2025-08-15",
        "close": 130.800003,
        "volume": 7232
      },
      {
        "date": "2025-08-22",
        "close": 131.139999,
        "volume": 5045
      },
      {
        "date": "2025-08-29",
        "close": 128.300003,
        "volume": 6971
      },
      {
        "date": "2025-09-05",
        "close": 127.400002,
        "volume": 6169
      },
      {
        "date": "2025-09-12",
        "close": 130.619995,
        "volume": 8295
      },
      {
        "date": "2025-09-19",
        "close": 130.119995,
        "volume": 11855
      },
      {
        "date": "2025-09-26",
        "close": 131.300003,
        "volume": 7754
      },
      {
        "date": "2025-10-03",
        "close": 132.520004,
        "volume": 8233
      },
      {
        "date": "2025-10-10",
        "close": 131.300003,
        "volume": 6506
      },
      {
        "date": "2025-10-17",
        "close": 129.059998,
        "volume": 11003
      },
      {
        "date": "2025-10-24",
        "close": 131.080002,
        "volume": 6426
      },
      {
        "date": "2025-10-31",
        "close": 132.179993,
        "volume": 8210
      },
      {
        "date": "2025-11-07",
        "close": 130.960007,
        "volume": 11907
      },
      {
        "date": "2025-11-14",
        "close": 132.720001,
        "volume": 6466
      },
      {
        "date": "2025-11-21",
        "close": 128.5,
        "volume": 11198
      },
      {
        "date": "2025-11-28",
        "close": 132.880005,
        "volume": 12879
      },
      {
        "date": "2025-12-05",
        "close": 133.339996,
        "volume": 9643
      },
      {
        "date": "2025-12-12",
        "close": 134.199997,
        "volume": 7004
      },
      {
        "date": "2025-12-19",
        "close": 137.479996,
        "volume": 11756
      },
      {
        "date": "2025-12-26",
        "close": 137.699997,
        "volume": 3358
      },
      {
        "date": "2026-01-02",
        "close": 140.380005,
        "volume": 7278
      },
      {
        "date": "2026-01-09",
        "close": 144.039993,
        "volume": 8013
      },
      {
        "date": "2026-01-16",
        "close": 146.619995,
        "volume": 12818
      },
      {
        "date": "2026-01-23",
        "close": 144.839996,
        "volume": 13825
      },
      {
        "date": "2026-01-30",
        "close": 146.5,
        "volume": 12892
      },
      {
        "date": "2026-02-06",
        "close": 145.679993,
        "volume": 19273
      },
      {
        "date": "2026-02-13",
        "close": 143.960007,
        "volume": 10131
      },
      {
        "date": "2026-02-20",
        "close": 149.360001,
        "volume": 15703
      },
      {
        "date": "2026-02-27",
        "close": 148.839996,
        "volume": 7578
      },
      {
        "date": "2026-03-06",
        "close": 140.600006,
        "volume": 15322
      },
      {
        "date": "2026-03-13",
        "close": 138.220001,
        "volume": 12790
      },
      {
        "date": "2026-03-20",
        "close": 132.919998,
        "volume": 10433
      },
      {
        "date": "2026-03-27",
        "close": 133.619995,
        "volume": 16383
      },
      {
        "date": "2026-04-03",
        "close": 140.160004,
        "volume": 7722
      },
      {
        "date": "2026-04-10",
        "close": 146.820007,
        "volume": 8195
      },
      {
        "date": "2026-04-17",
        "close": 149.419998,
        "volume": 7917
      },
      {
        "date": "2026-04-24",
        "close": 144.460007,
        "volume": 5221
      },
      {
        "date": "2026-05-01",
        "close": 146.119995,
        "volume": 5430
      },
      {
        "date": "2026-05-08",
        "close": 145.639999,
        "volume": 17940
      },
      {
        "date": "2026-05-15",
        "close": 145.100006,
        "volume": 8342
      },
      {
        "date": "2026-05-22",
        "close": 149.479996,
        "volume": 8559
      },
      {
        "date": "2026-05-29",
        "close": 148.0,
        "volume": 8310
      },
      {
        "date": "2026-06-05",
        "close": 148.5,
        "volume": 773
      },
      {
        "date": "2026-06-12",
        "close": 151.199997,
        "volume": 313
      },
      {
        "date": "2026-06-19",
        "close": 150.759995,
        "volume": 485
      },
      {
        "date": "2026-06-26",
        "close": 149.940002,
        "volume": 403
      },
      {
        "date": "2026-07-03",
        "close": 153.399994,
        "volume": 651
      },
      {
        "date": "2026-07-10",
        "close": 150.0,
        "volume": 7648
      },
      {
        "date": "2026-07-17",
        "close": 148.979996,
        "volume": 4895
      },
      {
        "date": "2026-07-24",
        "close": 151.259995,
        "volume": 3298
      },
      {
        "date": "2026-07-31",
        "close": 150.699997,
        "volume": 2420
      },
      {
        "date": "2026-08-07",
        "close": 152.179993,
        "volume": 7644
      }
    ],
    "sharemaestro_context": {
      "trend": 146.442666,
      "fair_value": 117.230064,
      "market_activity": 19.926947,
      "market_dynamics": 0.146587,
      "relative_strength": 0.131461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.00426,
        "directional_follow_through": 0.5192,
        "regime_survival": 0.9808,
        "conditional_difference": -0.004628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.046015,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.09342,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0294,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.220923,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.063883,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.110269
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.006352
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.015953
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.072123
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.738604
      }
    ]
  }
}