{
  "ticker": {
    "uuid": "c74a8869-5c6c-4f63-81c7-e0bac99a4300",
    "symbol": "001520",
    "name": "Tongyang Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1093.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1318.0,
    "boundary_margin": -0.170713,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.358502,
    "volatility_stability": 0.8701,
    "risk_context": 0.2789,
    "current_regime": {
      "move": -0.08612,
      "interruption": 0.07722,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.516,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1932.017456,
        "direction_boundary": 2135.387939,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232284
      },
      {
        "date": "2023-08-25",
        "close": 1924.327881,
        "direction_boundary": 2116.899658,
        "core_momentum": -0.090969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232211
      },
      {
        "date": "2023-09-01",
        "close": 1966.62085,
        "direction_boundary": 2024.458496,
        "core_momentum": -0.028569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234921
      },
      {
        "date": "2023-09-08",
        "close": 1949.319214,
        "direction_boundary": 2005.970459,
        "core_momentum": -0.028241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233965
      },
      {
        "date": "2023-09-15",
        "close": 1982.0,
        "direction_boundary": 2033.702637,
        "core_momentum": -0.025423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220944
      },
      {
        "date": "2023-09-22",
        "close": 1974.310425,
        "direction_boundary": 1885.796997,
        "core_momentum": 0.046937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214521
      },
      {
        "date": "2023-09-29",
        "close": 1922.405518,
        "direction_boundary": 1693.519653,
        "core_momentum": 0.135154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175851
      },
      {
        "date": "2023-10-06",
        "close": 1889.724609,
        "direction_boundary": 1822.937134,
        "core_momentum": 0.036637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175828
      },
      {
        "date": "2023-10-13",
        "close": 1905.103882,
        "direction_boundary": 1773.019043,
        "core_momentum": 0.074497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173832
      },
      {
        "date": "2023-10-20",
        "close": 1855.121338,
        "direction_boundary": 1802.600098,
        "core_momentum": 0.029136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173098
      },
      {
        "date": "2023-10-27",
        "close": 1903.181396,
        "direction_boundary": 1822.937134,
        "core_momentum": 0.044019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176539
      },
      {
        "date": "2023-11-03",
        "close": 1922.405518,
        "direction_boundary": 1867.308838,
        "core_momentum": 0.029506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176859
      },
      {
        "date": "2023-11-10",
        "close": 1916.638306,
        "direction_boundary": 1932.017456,
        "core_momentum": -0.00796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176851
      },
      {
        "date": "2023-11-17",
        "close": 1920.483032,
        "direction_boundary": 1932.017456,
        "core_momentum": -0.00597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176843
      },
      {
        "date": "2023-11-24",
        "close": 1982.0,
        "direction_boundary": 1959.749756,
        "core_momentum": 0.011354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182241
      },
      {
        "date": "2023-12-01",
        "close": 1951.241577,
        "direction_boundary": 2015.214355,
        "core_momentum": -0.031745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183042
      },
      {
        "date": "2023-12-08",
        "close": 1947.396729,
        "direction_boundary": 1996.726318,
        "core_momentum": -0.024705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178655
      },
      {
        "date": "2023-12-15",
        "close": 1995.456909,
        "direction_boundary": 1932.017456,
        "core_momentum": 0.032836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17204
      },
      {
        "date": "2023-12-22",
        "close": 1980.077637,
        "direction_boundary": 1922.773438,
        "core_momentum": 0.029803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17225
      },
      {
        "date": "2023-12-29",
        "close": 1998.0,
        "direction_boundary": 1922.405518,
        "core_momentum": 0.039323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172184
      },
      {
        "date": "2024-01-05",
        "close": 1950.0,
        "direction_boundary": 1918.560669,
        "core_momentum": 0.016387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173215
      },
      {
        "date": "2024-01-12",
        "close": 1944.0,
        "direction_boundary": 2008.913696,
        "core_momentum": -0.032313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170554
      },
      {
        "date": "2024-01-19",
        "close": 1864.0,
        "direction_boundary": 2066.585938,
        "core_momentum": -0.098029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179435
      },
      {
        "date": "2024-01-26",
        "close": 1840.0,
        "direction_boundary": 2151.171631,
        "core_momentum": -0.144652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167403
      },
      {
        "date": "2024-02-02",
        "close": 1936.0,
        "direction_boundary": 2147.326904,
        "core_momentum": -0.098414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171927
      },
      {
        "date": "2024-02-09",
        "close": 1992.0,
        "direction_boundary": 2145.404541,
        "core_momentum": -0.071504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158449
      },
      {
        "date": "2024-02-16",
        "close": 1978.0,
        "direction_boundary": 2147.326904,
        "core_momentum": -0.078855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150623
      },
      {
        "date": "2024-02-23",
        "close": 2036.0,
        "direction_boundary": 2130.025391,
        "core_momentum": -0.044143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155318
      },
      {
        "date": "2024-03-01",
        "close": 1974.0,
        "direction_boundary": 2122.335693,
        "core_momentum": -0.069893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159169
      },
      {
        "date": "2024-03-08",
        "close": 1942.0,
        "direction_boundary": 2149.249268,
        "core_momentum": -0.096429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160353
      },
      {
        "date": "2024-03-15",
        "close": 1950.0,
        "direction_boundary": 2024.292969,
        "core_momentum": -0.036701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158665
      },
      {
        "date": "2024-03-22",
        "close": 1954.0,
        "direction_boundary": 1949.319214,
        "core_momentum": 0.002401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158635
      },
      {
        "date": "2024-03-29",
        "close": 1930.0,
        "direction_boundary": 2130.025391,
        "core_momentum": -0.093908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155106
      },
      {
        "date": "2024-04-05",
        "close": 1876.0,
        "direction_boundary": 2093.499512,
        "core_momentum": -0.103893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158359
      },
      {
        "date": "2024-04-12",
        "close": 1844.0,
        "direction_boundary": 2131.947754,
        "core_momentum": -0.135063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159564
      },
      {
        "date": "2024-04-19",
        "close": 1832.0,
        "direction_boundary": 2070.430664,
        "core_momentum": -0.11516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155569
      },
      {
        "date": "2024-04-26",
        "close": 1842.0,
        "direction_boundary": 2031.982544,
        "core_momentum": -0.093496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15127
      },
      {
        "date": "2024-05-03",
        "close": 1858.0,
        "direction_boundary": 2047.361816,
        "core_momentum": -0.092491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151073
      },
      {
        "date": "2024-05-10",
        "close": 1836.0,
        "direction_boundary": 2039.672241,
        "core_momentum": -0.099855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151776
      },
      {
        "date": "2024-05-17",
        "close": 1828.0,
        "direction_boundary": 2026.215332,
        "core_momentum": -0.097825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151726
      },
      {
        "date": "2024-05-24",
        "close": 1804.0,
        "direction_boundary": 2003.146484,
        "core_momentum": -0.099417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144527
      },
      {
        "date": "2024-05-31",
        "close": 1782.0,
        "direction_boundary": 2018.525757,
        "core_momentum": -0.117177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144041
      },
      {
        "date": "2024-06-07",
        "close": 1814.0,
        "direction_boundary": 2072.353027,
        "core_momentum": -0.124667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147036
      },
      {
        "date": "2024-06-14",
        "close": 1780.0,
        "direction_boundary": 1983.922485,
        "core_momentum": -0.102788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143283
      },
      {
        "date": "2024-06-21",
        "close": 1762.0,
        "direction_boundary": 1993.534424,
        "core_momentum": -0.116143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143435
      },
      {
        "date": "2024-06-28",
        "close": 1756.0,
        "direction_boundary": 2012.758545,
        "core_momentum": -0.127565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142126
      },
      {
        "date": "2024-07-05",
        "close": 1740.0,
        "direction_boundary": 1972.388062,
        "core_momentum": -0.117821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139528
      },
      {
        "date": "2024-07-12",
        "close": 1728.0,
        "direction_boundary": 1930.095093,
        "core_momentum": -0.104707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139558
      },
      {
        "date": "2024-07-19",
        "close": 1702.0,
        "direction_boundary": 1903.181396,
        "core_momentum": -0.105708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129752
      },
      {
        "date": "2024-07-26",
        "close": 1658.0,
        "direction_boundary": 1814.750732,
        "core_momentum": -0.086376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13294
      },
      {
        "date": "2024-08-02",
        "close": 1640.0,
        "direction_boundary": 1893.569458,
        "core_momentum": -0.133911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107028
      },
      {
        "date": "2024-08-09",
        "close": 1578.0,
        "direction_boundary": 2001.224121,
        "core_momentum": -0.211483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103641
      },
      {
        "date": "2024-08-16",
        "close": 1620.0,
        "direction_boundary": 1932.017456,
        "core_momentum": -0.161498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11459
      },
      {
        "date": "2024-08-23",
        "close": 1622.0,
        "direction_boundary": 1924.327881,
        "core_momentum": -0.157108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102736
      },
      {
        "date": "2024-08-30",
        "close": 1628.0,
        "direction_boundary": 1966.62085,
        "core_momentum": -0.172184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098933
      },
      {
        "date": "2024-09-06",
        "close": 1590.0,
        "direction_boundary": 1949.319214,
        "core_momentum": -0.184331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100745
      },
      {
        "date": "2024-09-13",
        "close": 1610.0,
        "direction_boundary": 1982.0,
        "core_momentum": -0.187689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103348
      },
      {
        "date": "2024-09-20",
        "close": 1598.0,
        "direction_boundary": 1974.310425,
        "core_momentum": -0.190603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102452
      },
      {
        "date": "2024-09-27",
        "close": 1604.0,
        "direction_boundary": 1922.405518,
        "core_momentum": -0.165629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103429
      },
      {
        "date": "2024-10-04",
        "close": 1602.0,
        "direction_boundary": 1889.724609,
        "core_momentum": -0.152257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099023
      },
      {
        "date": "2024-10-11",
        "close": 1588.0,
        "direction_boundary": 1905.103882,
        "core_momentum": -0.16645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097811
      },
      {
        "date": "2024-10-18",
        "close": 1560.0,
        "direction_boundary": 1855.121338,
        "core_momentum": -0.159085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099227
      },
      {
        "date": "2024-10-25",
        "close": 1510.0,
        "direction_boundary": 1903.181396,
        "core_momentum": -0.206592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104201
      },
      {
        "date": "2024-11-01",
        "close": 1540.0,
        "direction_boundary": 1922.405518,
        "core_momentum": -0.19892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108674
      },
      {
        "date": "2024-11-08",
        "close": 1526.0,
        "direction_boundary": 1916.638306,
        "core_momentum": -0.203814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108502
      },
      {
        "date": "2024-11-15",
        "close": 1486.0,
        "direction_boundary": 1920.483032,
        "core_momentum": -0.226236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111697
      },
      {
        "date": "2024-11-22",
        "close": 1736.0,
        "direction_boundary": 1982.0,
        "core_momentum": -0.124117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252332
      },
      {
        "date": "2024-11-29",
        "close": 1592.0,
        "direction_boundary": 1951.241577,
        "core_momentum": -0.184109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278393
      },
      {
        "date": "2024-12-06",
        "close": 1496.0,
        "direction_boundary": 1947.396729,
        "core_momentum": -0.231795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287621
      },
      {
        "date": "2024-12-13",
        "close": 1532.0,
        "direction_boundary": 1995.456909,
        "core_momentum": -0.232256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290288
      },
      {
        "date": "2024-12-20",
        "close": 1504.0,
        "direction_boundary": 1980.077637,
        "core_momentum": -0.240434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290765
      },
      {
        "date": "2024-12-27",
        "close": 1400.0,
        "direction_boundary": 1998.0,
        "core_momentum": -0.299299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304581
      },
      {
        "date": "2025-01-03",
        "close": 1400.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304819
      },
      {
        "date": "2025-01-10",
        "close": 1424.0,
        "direction_boundary": 1944.0,
        "core_momentum": -0.26749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306843
      },
      {
        "date": "2025-01-17",
        "close": 1406.0,
        "direction_boundary": 1864.0,
        "core_momentum": -0.245708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306739
      },
      {
        "date": "2025-01-24",
        "close": 1416.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.230435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306121
      },
      {
        "date": "2025-01-31",
        "close": 1404.0,
        "direction_boundary": 1936.0,
        "core_momentum": -0.274793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306063
      },
      {
        "date": "2025-02-07",
        "close": 1360.0,
        "direction_boundary": 1992.0,
        "core_momentum": -0.317269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304777
      },
      {
        "date": "2025-02-14",
        "close": 1316.0,
        "direction_boundary": 1978.0,
        "core_momentum": -0.334681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303397
      },
      {
        "date": "2025-02-21",
        "close": 1342.0,
        "direction_boundary": 2036.0,
        "core_momentum": -0.340864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305569
      },
      {
        "date": "2025-02-28",
        "close": 1284.0,
        "direction_boundary": 1974.0,
        "core_momentum": -0.349544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309317
      },
      {
        "date": "2025-03-07",
        "close": 1292.0,
        "direction_boundary": 1942.0,
        "core_momentum": -0.334706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309289
      },
      {
        "date": "2025-03-14",
        "close": 1230.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312925
      },
      {
        "date": "2025-03-21",
        "close": 1184.0,
        "direction_boundary": 1954.0,
        "core_momentum": -0.394063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315237
      },
      {
        "date": "2025-03-28",
        "close": 1102.0,
        "direction_boundary": 1930.0,
        "core_momentum": -0.429016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325156
      },
      {
        "date": "2025-04-04",
        "close": 1084.0,
        "direction_boundary": 1876.0,
        "core_momentum": -0.422175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324606
      },
      {
        "date": "2025-04-11",
        "close": 1086.0,
        "direction_boundary": 1844.0,
        "core_momentum": -0.411063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325348
      },
      {
        "date": "2025-04-18",
        "close": 1170.0,
        "direction_boundary": 1832.0,
        "core_momentum": -0.361354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347936
      },
      {
        "date": "2025-04-25",
        "close": 1200.0,
        "direction_boundary": 1842.0,
        "core_momentum": -0.348534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350033
      },
      {
        "date": "2025-05-02",
        "close": 1188.0,
        "direction_boundary": 1858.0,
        "core_momentum": -0.360603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34761
      },
      {
        "date": "2025-05-09",
        "close": 1108.0,
        "direction_boundary": 1836.0,
        "core_momentum": -0.396514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35733
      },
      {
        "date": "2025-05-16",
        "close": 1100.0,
        "direction_boundary": 1828.0,
        "core_momentum": -0.398249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356793
      },
      {
        "date": "2025-05-23",
        "close": 1134.0,
        "direction_boundary": 1804.0,
        "core_momentum": -0.371397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271675
      },
      {
        "date": "2025-05-30",
        "close": 1200.0,
        "direction_boundary": 1782.0,
        "core_momentum": -0.326599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27021
      },
      {
        "date": "2025-06-06",
        "close": 1236.0,
        "direction_boundary": 1814.0,
        "core_momentum": -0.318633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265267
      },
      {
        "date": "2025-06-13",
        "close": 1276.0,
        "direction_boundary": 1780.0,
        "core_momentum": -0.283146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267389
      },
      {
        "date": "2025-06-20",
        "close": 1280.0,
        "direction_boundary": 1762.0,
        "core_momentum": -0.273553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267221
      },
      {
        "date": "2025-06-27",
        "close": 1252.0,
        "direction_boundary": 1756.0,
        "core_momentum": -0.287016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25131
      },
      {
        "date": "2025-07-04",
        "close": 1306.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.249425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259444
      },
      {
        "date": "2025-07-11",
        "close": 1398.0,
        "direction_boundary": 1728.0,
        "core_momentum": -0.190972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27631
      },
      {
        "date": "2025-07-18",
        "close": 1334.0,
        "direction_boundary": 1702.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283247
      },
      {
        "date": "2025-07-25",
        "close": 1268.0,
        "direction_boundary": 1658.0,
        "core_momentum": -0.235223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29078
      },
      {
        "date": "2025-08-01",
        "close": 1310.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.20122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295127
      },
      {
        "date": "2025-08-08",
        "close": 1318.0,
        "direction_boundary": 1578.0,
        "core_momentum": -0.164766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292301
      },
      {
        "date": "2025-08-15",
        "close": 1294.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.201235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289838
      },
      {
        "date": "2025-08-22",
        "close": 1250.0,
        "direction_boundary": 1622.0,
        "core_momentum": -0.229346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292007
      },
      {
        "date": "2025-08-29",
        "close": 1258.0,
        "direction_boundary": 1628.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286009
      },
      {
        "date": "2025-09-05",
        "close": 1254.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.211321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285846
      },
      {
        "date": "2025-09-12",
        "close": 1324.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.17764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287095
      },
      {
        "date": "2025-09-19",
        "close": 1320.0,
        "direction_boundary": 1598.0,
        "core_momentum": -0.173967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281148
      },
      {
        "date": "2025-09-26",
        "close": 1658.0,
        "direction_boundary": 1604.0,
        "core_momentum": 0.033666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400956
      },
      {
        "date": "2025-10-03",
        "close": 1818.0,
        "direction_boundary": 1602.0,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411662
      },
      {
        "date": "2025-10-10",
        "close": 1700.0,
        "direction_boundary": 1588.0,
        "core_momentum": 0.070529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428469
      },
      {
        "date": "2025-10-17",
        "close": 2022.0,
        "direction_boundary": 1560.0,
        "core_momentum": 0.296154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474431
      },
      {
        "date": "2025-10-24",
        "close": 1968.0,
        "direction_boundary": 1510.0,
        "core_momentum": 0.303311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479027
      },
      {
        "date": "2025-10-31",
        "close": 1748.0,
        "direction_boundary": 1540.0,
        "core_momentum": 0.135065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514512
      },
      {
        "date": "2025-11-07",
        "close": 1698.0,
        "direction_boundary": 1526.0,
        "core_momentum": 0.112713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504124
      },
      {
        "date": "2025-11-14",
        "close": 1694.0,
        "direction_boundary": 1486.0,
        "core_momentum": 0.139973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503711
      },
      {
        "date": "2025-11-21",
        "close": 1628.0,
        "direction_boundary": 1736.0,
        "core_momentum": -0.062212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509228
      },
      {
        "date": "2025-11-28",
        "close": 1610.0,
        "direction_boundary": 1592.0,
        "core_momentum": 0.011307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50653
      },
      {
        "date": "2025-12-05",
        "close": 1762.0,
        "direction_boundary": 1496.0,
        "core_momentum": 0.177807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517762
      },
      {
        "date": "2025-12-12",
        "close": 1694.0,
        "direction_boundary": 1532.0,
        "core_momentum": 0.105744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52215
      },
      {
        "date": "2025-12-19",
        "close": 1726.0,
        "direction_boundary": 1504.0,
        "core_momentum": 0.147606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522133
      },
      {
        "date": "2025-12-26",
        "close": 1700.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521328
      },
      {
        "date": "2026-01-02",
        "close": 1718.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.227143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519474
      },
      {
        "date": "2026-01-09",
        "close": 1702.0,
        "direction_boundary": 1424.0,
        "core_momentum": 0.195225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513386
      },
      {
        "date": "2026-01-16",
        "close": 1662.0,
        "direction_boundary": 1406.0,
        "core_momentum": 0.182077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509475
      },
      {
        "date": "2026-01-23",
        "close": 1642.0,
        "direction_boundary": 1416.0,
        "core_momentum": 0.159605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503276
      },
      {
        "date": "2026-01-30",
        "close": 1758.0,
        "direction_boundary": 1404.0,
        "core_momentum": 0.252137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508887
      },
      {
        "date": "2026-02-06",
        "close": 1848.0,
        "direction_boundary": 1360.0,
        "core_momentum": 0.358824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511611
      },
      {
        "date": "2026-02-13",
        "close": 1896.0,
        "direction_boundary": 1316.0,
        "core_momentum": 0.440729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50985
      },
      {
        "date": "2026-02-20",
        "close": 1990.0,
        "direction_boundary": 1342.0,
        "core_momentum": 0.482861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506784
      },
      {
        "date": "2026-02-27",
        "close": 1932.0,
        "direction_boundary": 1284.0,
        "core_momentum": 0.504673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510853
      },
      {
        "date": "2026-03-06",
        "close": 1762.0,
        "direction_boundary": 1292.0,
        "core_momentum": 0.363777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532146
      },
      {
        "date": "2026-03-13",
        "close": 1660.0,
        "direction_boundary": 1230.0,
        "core_momentum": 0.349593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537916
      },
      {
        "date": "2026-03-20",
        "close": 1690.0,
        "direction_boundary": 1184.0,
        "core_momentum": 0.427365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537787
      },
      {
        "date": "2026-03-27",
        "close": 1594.0,
        "direction_boundary": 1102.0,
        "core_momentum": 0.446461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443489
      },
      {
        "date": "2026-04-03",
        "close": 1524.0,
        "direction_boundary": 1084.0,
        "core_momentum": 0.405904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42599
      },
      {
        "date": "2026-04-10",
        "close": 1566.0,
        "direction_boundary": 1086.0,
        "core_momentum": 0.441989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419301
      },
      {
        "date": "2026-04-17",
        "close": 1626.0,
        "direction_boundary": 1170.0,
        "core_momentum": 0.389744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339601
      },
      {
        "date": "2026-04-24",
        "close": 1610.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338545
      },
      {
        "date": "2026-05-01",
        "close": 1608.0,
        "direction_boundary": 1188.0,
        "core_momentum": 0.353535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298453
      },
      {
        "date": "2026-05-08",
        "close": 1526.0,
        "direction_boundary": 1108.0,
        "core_momentum": 0.377256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304184
      },
      {
        "date": "2026-05-15",
        "close": 1352.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.229091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344668
      },
      {
        "date": "2026-05-22",
        "close": 1348.0,
        "direction_boundary": 1134.0,
        "core_momentum": 0.188713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341799
      },
      {
        "date": "2026-05-29",
        "close": 1196.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.003333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375699
      },
      {
        "date": "2026-06-05",
        "close": 1170.0,
        "direction_boundary": 1236.0,
        "core_momentum": -0.053398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346033
      },
      {
        "date": "2026-06-12",
        "close": 1154.0,
        "direction_boundary": 1276.0,
        "core_momentum": -0.095611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344357
      },
      {
        "date": "2026-06-19",
        "close": 1130.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341024
      },
      {
        "date": "2026-06-26",
        "close": 1036.0,
        "direction_boundary": 1252.0,
        "core_momentum": -0.172524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354763
      },
      {
        "date": "2026-07-03",
        "close": 1100.0,
        "direction_boundary": 1306.0,
        "core_momentum": -0.157734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369321
      },
      {
        "date": "2026-07-10",
        "close": 1100.0,
        "direction_boundary": 1398.0,
        "core_momentum": -0.213162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369943
      },
      {
        "date": "2026-07-17",
        "close": 1100.0,
        "direction_boundary": 1334.0,
        "core_momentum": -0.175412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370514
      },
      {
        "date": "2026-07-24",
        "close": 1116.0,
        "direction_boundary": 1268.0,
        "core_momentum": -0.119874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372875
      },
      {
        "date": "2026-07-31",
        "close": 1043.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.203817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359686
      },
      {
        "date": "2026-08-07",
        "close": 1093.0,
        "direction_boundary": 1318.0,
        "core_momentum": -0.170713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1932.017456,
        "volume": 461987
      },
      {
        "date": "2023-08-25",
        "close": 1924.327881,
        "volume": 344723
      },
      {
        "date": "2023-09-01",
        "close": 1966.62085,
        "volume": 698820
      },
      {
        "date": "2023-09-08",
        "close": 1949.319214,
        "volume": 267169
      },
      {
        "date": "2023-09-15",
        "close": 1982.0,
        "volume": 465275
      },
      {
        "date": "2023-09-22",
        "close": 1974.310425,
        "volume": 676134
      },
      {
        "date": "2023-09-29",
        "close": 1922.405518,
        "volume": 320444
      },
      {
        "date": "2023-10-06",
        "close": 1889.724609,
        "volume": 284602
      },
      {
        "date": "2023-10-13",
        "close": 1905.103882,
        "volume": 326866
      },
      {
        "date": "2023-10-20",
        "close": 1855.121338,
        "volume": 376464
      },
      {
        "date": "2023-10-27",
        "close": 1903.181396,
        "volume": 1391197
      },
      {
        "date": "2023-11-03",
        "close": 1922.405518,
        "volume": 391622
      },
      {
        "date": "2023-11-10",
        "close": 1916.638306,
        "volume": 270078
      },
      {
        "date": "2023-11-17",
        "close": 1920.483032,
        "volume": 383589
      },
      {
        "date": "2023-11-24",
        "close": 1982.0,
        "volume": 2894485
      },
      {
        "date": "2023-12-01",
        "close": 1951.241577,
        "volume": 724760
      },
      {
        "date": "2023-12-08",
        "close": 1947.396729,
        "volume": 642137
      },
      {
        "date": "2023-12-15",
        "close": 1995.456909,
        "volume": 446918
      },
      {
        "date": "2023-12-22",
        "close": 1980.077637,
        "volume": 386475
      },
      {
        "date": "2023-12-29",
        "close": 1998.0,
        "volume": 340933
      },
      {
        "date": "2024-01-05",
        "close": 1950.0,
        "volume": 618415
      },
      {
        "date": "2024-01-12",
        "close": 1944.0,
        "volume": 248141
      },
      {
        "date": "2024-01-19",
        "close": 1864.0,
        "volume": 436262
      },
      {
        "date": "2024-01-26",
        "close": 1840.0,
        "volume": 544676
      },
      {
        "date": "2024-02-02",
        "close": 1936.0,
        "volume": 465377
      },
      {
        "date": "2024-02-09",
        "close": 1992.0,
        "volume": 902628
      },
      {
        "date": "2024-02-16",
        "close": 1978.0,
        "volume": 486213
      },
      {
        "date": "2024-02-23",
        "close": 2036.0,
        "volume": 788973
      },
      {
        "date": "2024-03-01",
        "close": 1974.0,
        "volume": 556973
      },
      {
        "date": "2024-03-08",
        "close": 1942.0,
        "volume": 403934
      },
      {
        "date": "2024-03-15",
        "close": 1950.0,
        "volume": 299192
      },
      {
        "date": "2024-03-22",
        "close": 1954.0,
        "volume": 381638
      },
      {
        "date": "2024-03-29",
        "close": 1930.0,
        "volume": 424216
      },
      {
        "date": "2024-04-05",
        "close": 1876.0,
        "volume": 397020
      },
      {
        "date": "2024-04-12",
        "close": 1844.0,
        "volume": 309864
      },
      {
        "date": "2024-04-19",
        "close": 1832.0,
        "volume": 500316
      },
      {
        "date": "2024-04-26",
        "close": 1842.0,
        "volume": 404331
      },
      {
        "date": "2024-05-03",
        "close": 1858.0,
        "volume": 174126
      },
      {
        "date": "2024-05-10",
        "close": 1836.0,
        "volume": 279492
      },
      {
        "date": "2024-05-17",
        "close": 1828.0,
        "volume": 261088
      },
      {
        "date": "2024-05-24",
        "close": 1804.0,
        "volume": 383102
      },
      {
        "date": "2024-05-31",
        "close": 1782.0,
        "volume": 662924
      },
      {
        "date": "2024-06-07",
        "close": 1814.0,
        "volume": 448637
      },
      {
        "date": "2024-06-14",
        "close": 1780.0,
        "volume": 379040
      },
      {
        "date": "2024-06-21",
        "close": 1762.0,
        "volume": 421560
      },
      {
        "date": "2024-06-28",
        "close": 1756.0,
        "volume": 519867
      },
      {
        "date": "2024-07-05",
        "close": 1740.0,
        "volume": 272213
      },
      {
        "date": "2024-07-12",
        "close": 1728.0,
        "volume": 609908
      },
      {
        "date": "2024-07-19",
        "close": 1702.0,
        "volume": 414173
      },
      {
        "date": "2024-07-26",
        "close": 1658.0,
        "volume": 504784
      },
      {
        "date": "2024-08-02",
        "close": 1640.0,
        "volume": 568401
      },
      {
        "date": "2024-08-09",
        "close": 1578.0,
        "volume": 1261933
      },
      {
        "date": "2024-08-16",
        "close": 1620.0,
        "volume": 196958
      },
      {
        "date": "2024-08-23",
        "close": 1622.0,
        "volume": 189527
      },
      {
        "date": "2024-08-30",
        "close": 1628.0,
        "volume": 249997
      },
      {
        "date": "2024-09-06",
        "close": 1590.0,
        "volume": 317009
      },
      {
        "date": "2024-09-13",
        "close": 1610.0,
        "volume": 253940
      },
      {
        "date": "2024-09-20",
        "close": 1598.0,
        "volume": 84486
      },
      {
        "date": "2024-09-27",
        "close": 1604.0,
        "volume": 285224
      },
      {
        "date": "2024-10-04",
        "close": 1602.0,
        "volume": 126134
      },
      {
        "date": "2024-10-11",
        "close": 1588.0,
        "volume": 200972
      },
      {
        "date": "2024-10-18",
        "close": 1560.0,
        "volume": 197525
      },
      {
        "date": "2024-10-25",
        "close": 1510.0,
        "volume": 321824
      },
      {
        "date": "2024-11-01",
        "close": 1540.0,
        "volume": 161257
      },
      {
        "date": "2024-11-08",
        "close": 1526.0,
        "volume": 277184
      },
      {
        "date": "2024-11-15",
        "close": 1486.0,
        "volume": 466764
      },
      {
        "date": "2024-11-22",
        "close": 1736.0,
        "volume": 3832315
      },
      {
        "date": "2024-11-29",
        "close": 1592.0,
        "volume": 877012
      },
      {
        "date": "2024-12-06",
        "close": 1496.0,
        "volume": 562238
      },
      {
        "date": "2024-12-13",
        "close": 1532.0,
        "volume": 889612
      },
      {
        "date": "2024-12-20",
        "close": 1504.0,
        "volume": 394054
      },
      {
        "date": "2024-12-27",
        "close": 1400.0,
        "volume": 986605
      },
      {
        "date": "2025-01-03",
        "close": 1400.0,
        "volume": 633405
      },
      {
        "date": "2025-01-10",
        "close": 1424.0,
        "volume": 410217
      },
      {
        "date": "2025-01-17",
        "close": 1406.0,
        "volume": 293259
      },
      {
        "date": "2025-01-24",
        "close": 1416.0,
        "volume": 380701
      },
      {
        "date": "2025-01-31",
        "close": 1404.0,
        "volume": 72128
      },
      {
        "date": "2025-02-07",
        "close": 1360.0,
        "volume": 650992
      },
      {
        "date": "2025-02-14",
        "close": 1316.0,
        "volume": 1632583
      },
      {
        "date": "2025-02-21",
        "close": 1342.0,
        "volume": 446389
      },
      {
        "date": "2025-02-28",
        "close": 1284.0,
        "volume": 765567
      },
      {
        "date": "2025-03-07",
        "close": 1292.0,
        "volume": 396217
      },
      {
        "date": "2025-03-14",
        "close": 1230.0,
        "volume": 954587
      },
      {
        "date": "2025-03-21",
        "close": 1184.0,
        "volume": 1292314
      },
      {
        "date": "2025-03-28",
        "close": 1102.0,
        "volume": 943985
      },
      {
        "date": "2025-04-04",
        "close": 1084.0,
        "volume": 1312343
      },
      {
        "date": "2025-04-11",
        "close": 1086.0,
        "volume": 754003
      },
      {
        "date": "2025-04-18",
        "close": 1170.0,
        "volume": 659649
      },
      {
        "date": "2025-04-25",
        "close": 1200.0,
        "volume": 851841
      },
      {
        "date": "2025-05-02",
        "close": 1188.0,
        "volume": 37695543
      },
      {
        "date": "2025-05-09",
        "close": 1108.0,
        "volume": 3094672
      },
      {
        "date": "2025-05-16",
        "close": 1100.0,
        "volume": 2113776
      },
      {
        "date": "2025-05-23",
        "close": 1134.0,
        "volume": 1274028
      },
      {
        "date": "2025-05-30",
        "close": 1200.0,
        "volume": 1420970
      },
      {
        "date": "2025-06-06",
        "close": 1236.0,
        "volume": 1317747
      },
      {
        "date": "2025-06-13",
        "close": 1276.0,
        "volume": 2002441
      },
      {
        "date": "2025-06-20",
        "close": 1280.0,
        "volume": 944188
      },
      {
        "date": "2025-06-27",
        "close": 1252.0,
        "volume": 1300883
      },
      {
        "date": "2025-07-04",
        "close": 1306.0,
        "volume": 976971
      },
      {
        "date": "2025-07-11",
        "close": 1398.0,
        "volume": 1345592
      },
      {
        "date": "2025-07-18",
        "close": 1334.0,
        "volume": 1413148
      },
      {
        "date": "2025-07-25",
        "close": 1268.0,
        "volume": 1056913
      },
      {
        "date": "2025-08-01",
        "close": 1310.0,
        "volume": 1264875
      },
      {
        "date": "2025-08-08",
        "close": 1318.0,
        "volume": 462021
      },
      {
        "date": "2025-08-15",
        "close": 1294.0,
        "volume": 404701
      },
      {
        "date": "2025-08-22",
        "close": 1250.0,
        "volume": 357052
      },
      {
        "date": "2025-08-29",
        "close": 1258.0,
        "volume": 344060
      },
      {
        "date": "2025-09-05",
        "close": 1254.0,
        "volume": 435559
      },
      {
        "date": "2025-09-12",
        "close": 1324.0,
        "volume": 670856
      },
      {
        "date": "2025-09-19",
        "close": 1320.0,
        "volume": 542992
      },
      {
        "date": "2025-09-26",
        "close": 1658.0,
        "volume": 31700501
      },
      {
        "date": "2025-10-03",
        "close": 1818.0,
        "volume": 242522593
      },
      {
        "date": "2025-10-10",
        "close": 1700.0,
        "volume": 12153184
      },
      {
        "date": "2025-10-17",
        "close": 2022.0,
        "volume": 232675394
      },
      {
        "date": "2025-10-24",
        "close": 1968.0,
        "volume": 105923835
      },
      {
        "date": "2025-10-31",
        "close": 1748.0,
        "volume": 20073516
      },
      {
        "date": "2025-11-07",
        "close": 1698.0,
        "volume": 50528465
      },
      {
        "date": "2025-11-14",
        "close": 1694.0,
        "volume": 10735731
      },
      {
        "date": "2025-11-21",
        "close": 1628.0,
        "volume": 4474746
      },
      {
        "date": "2025-11-28",
        "close": 1610.0,
        "volume": 7166298
      },
      {
        "date": "2025-12-05",
        "close": 1762.0,
        "volume": 31586984
      },
      {
        "date": "2025-12-12",
        "close": 1694.0,
        "volume": 14476378
      },
      {
        "date": "2025-12-19",
        "close": 1726.0,
        "volume": 76460973
      },
      {
        "date": "2025-12-26",
        "close": 1700.0,
        "volume": 9473506
      },
      {
        "date": "2026-01-02",
        "close": 1718.0,
        "volume": 4382776
      },
      {
        "date": "2026-01-09",
        "close": 1702.0,
        "volume": 7480982
      },
      {
        "date": "2026-01-16",
        "close": 1662.0,
        "volume": 4960469
      },
      {
        "date": "2026-01-23",
        "close": 1642.0,
        "volume": 4687652
      },
      {
        "date": "2026-01-30",
        "close": 1758.0,
        "volume": 5449919
      },
      {
        "date": "2026-02-06",
        "close": 1848.0,
        "volume": 16233217
      },
      {
        "date": "2026-02-13",
        "close": 1896.0,
        "volume": 4192839
      },
      {
        "date": "2026-02-20",
        "close": 1990.0,
        "volume": 3172825
      },
      {
        "date": "2026-02-27",
        "close": 1932.0,
        "volume": 5784353
      },
      {
        "date": "2026-03-06",
        "close": 1762.0,
        "volume": 3722442
      },
      {
        "date": "2026-03-13",
        "close": 1660.0,
        "volume": 2401279
      },
      {
        "date": "2026-03-20",
        "close": 1690.0,
        "volume": 2396067
      },
      {
        "date": "2026-03-27",
        "close": 1594.0,
        "volume": 2121424
      },
      {
        "date": "2026-04-03",
        "close": 1524.0,
        "volume": 1538245
      },
      {
        "date": "2026-04-10",
        "close": 1566.0,
        "volume": 1172812
      },
      {
        "date": "2026-04-17",
        "close": 1626.0,
        "volume": 1707809
      },
      {
        "date": "2026-04-24",
        "close": 1610.0,
        "volume": 1313859
      },
      {
        "date": "2026-05-01",
        "close": 1608.0,
        "volume": 1635642
      },
      {
        "date": "2026-05-08",
        "close": 1526.0,
        "volume": 1597273
      },
      {
        "date": "2026-05-15",
        "close": 1352.0,
        "volume": 2651569
      },
      {
        "date": "2026-05-22",
        "close": 1348.0,
        "volume": 2020354
      },
      {
        "date": "2026-05-29",
        "close": 1196.0,
        "volume": 1456537
      },
      {
        "date": "2026-06-05",
        "close": 1170.0,
        "volume": 3560464
      },
      {
        "date": "2026-06-12",
        "close": 1154.0,
        "volume": 2679113
      },
      {
        "date": "2026-06-19",
        "close": 1130.0,
        "volume": 3659870
      },
      {
        "date": "2026-06-26",
        "close": 1036.0,
        "volume": 4377452
      },
      {
        "date": "2026-07-03",
        "close": 1100.0,
        "volume": 6010883
      },
      {
        "date": "2026-07-10",
        "close": 1100.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1100.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1116.0,
        "volume": 7073498
      },
      {
        "date": "2026-07-31",
        "close": 1043.0,
        "volume": 1508960
      },
      {
        "date": "2026-08-07",
        "close": 1093.0,
        "volume": 860208
      }
    ],
    "sharemaestro_context": {
      "trend": 1461.066667,
      "fair_value": 1595.498925,
      "market_activity": -60.514394,
      "market_dynamics": -1.311977,
      "relative_strength": -44.878434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.014797,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9355,
        "conditional_difference": 0.004621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.043344,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003525,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.105334,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.035295,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.214539,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.080628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.02629
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.002006
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.00197
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.02278
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.003086
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.316062
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.021713
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.162733
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.08612
      }
    ]
  }
}