{
  "ticker": {
    "uuid": "c74b2dc6-9dd2-4d5d-bfc5-c94e531530f0",
    "symbol": "SP5G",
    "name": "Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 261.549988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 213.957703,
    "boundary_margin": 0.222438,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129146,
    "volatility_stability": 0.9278,
    "risk_context": 0.7743,
    "current_regime": {
      "move": 0.929657,
      "interruption": -0.149277,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.581314,
        "direction_boundary": 140.5867,
        "core_momentum": 0.021301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113596
      },
      {
        "date": "2023-08-25",
        "close": 144.432632,
        "direction_boundary": 136.86438,
        "core_momentum": 0.055297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107058
      },
      {
        "date": "2023-09-01",
        "close": 148.843979,
        "direction_boundary": 133.142059,
        "core_momentum": 0.117934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112111
      },
      {
        "date": "2023-09-08",
        "close": 147.344498,
        "direction_boundary": 134.634827,
        "core_momentum": 0.094401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107064
      },
      {
        "date": "2023-09-15",
        "close": 147.344498,
        "direction_boundary": 127.773903,
        "core_momentum": 0.153166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106989
      },
      {
        "date": "2023-09-22",
        "close": 143.561966,
        "direction_boundary": 122.137787,
        "core_momentum": 0.17541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115341
      },
      {
        "date": "2023-09-29",
        "close": 142.130219,
        "direction_boundary": 121.467972,
        "core_momentum": 0.170104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107378
      },
      {
        "date": "2023-10-06",
        "close": 140.717819,
        "direction_boundary": 121.238312,
        "core_momentum": 0.160671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108682
      },
      {
        "date": "2023-10-13",
        "close": 142.788055,
        "direction_boundary": 119.630737,
        "core_momentum": 0.193573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109466
      },
      {
        "date": "2023-10-20",
        "close": 139.479553,
        "direction_boundary": 121.745476,
        "core_momentum": 0.145665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114925
      },
      {
        "date": "2023-10-27",
        "close": 136.683762,
        "direction_boundary": 127.448555,
        "core_momentum": 0.072462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118407
      },
      {
        "date": "2023-11-03",
        "close": 143.813477,
        "direction_boundary": 123.238213,
        "core_momentum": 0.166955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137272
      },
      {
        "date": "2023-11-10",
        "close": 144.132736,
        "direction_boundary": 130.300079,
        "core_momentum": 0.10616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137189
      },
      {
        "date": "2023-11-17",
        "close": 148.437653,
        "direction_boundary": 130.625412,
        "core_momentum": 0.136361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140519
      },
      {
        "date": "2023-11-24",
        "close": 150.091904,
        "direction_boundary": 132.730606,
        "core_momentum": 0.130801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140897
      },
      {
        "date": "2023-12-01",
        "close": 150.856155,
        "direction_boundary": 133.476974,
        "core_momentum": 0.130204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138513
      },
      {
        "date": "2023-12-08",
        "close": 151.22377,
        "direction_boundary": 130.831009,
        "core_momentum": 0.155871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138448
      },
      {
        "date": "2023-12-15",
        "close": 155.686218,
        "direction_boundary": 126.719559,
        "core_momentum": 0.228589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138931
      },
      {
        "date": "2023-12-22",
        "close": 156.703018,
        "direction_boundary": 126.419662,
        "core_momentum": 0.239546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136037
      },
      {
        "date": "2023-12-29",
        "close": 157.934891,
        "direction_boundary": 126.2939,
        "core_momentum": 0.250535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13394
      },
      {
        "date": "2024-01-05",
        "close": 155.47113,
        "direction_boundary": 127.570869,
        "core_momentum": 0.218704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135908
      },
      {
        "date": "2024-01-12",
        "close": 157.807785,
        "direction_boundary": 131.014801,
        "core_momentum": 0.204503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13404
      },
      {
        "date": "2024-01-19",
        "close": 158.5215,
        "direction_boundary": 129.786224,
        "core_momentum": 0.221405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133899
      },
      {
        "date": "2024-01-26",
        "close": 161.786957,
        "direction_boundary": 133.916992,
        "core_momentum": 0.208114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136059
      },
      {
        "date": "2024-02-02",
        "close": 163.136154,
        "direction_boundary": 137.602814,
        "core_momentum": 0.185558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134267
      },
      {
        "date": "2024-02-09",
        "close": 165.384842,
        "direction_boundary": 134.371674,
        "core_momentum": 0.230801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132053
      },
      {
        "date": "2024-02-16",
        "close": 166.186523,
        "direction_boundary": 133.501022,
        "core_momentum": 0.244833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126617
      },
      {
        "date": "2024-02-23",
        "close": 168.259232,
        "direction_boundary": 130.386002,
        "core_momentum": 0.29047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126965
      },
      {
        "date": "2024-03-01",
        "close": 169.060928,
        "direction_boundary": 132.349808,
        "core_momentum": 0.277379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122069
      },
      {
        "date": "2024-03-08",
        "close": 170.273254,
        "direction_boundary": 129.331543,
        "core_momentum": 0.316564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120152
      },
      {
        "date": "2024-03-15",
        "close": 168.953369,
        "direction_boundary": 129.234787,
        "core_momentum": 0.307337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121352
      },
      {
        "date": "2024-03-22",
        "close": 173.010773,
        "direction_boundary": 129.747513,
        "core_momentum": 0.333442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115162
      },
      {
        "date": "2024-03-29",
        "close": 173.675583,
        "direction_boundary": 134.439407,
        "core_momentum": 0.29185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112598
      },
      {
        "date": "2024-04-05",
        "close": 171.847321,
        "direction_boundary": 134.555481,
        "core_momentum": 0.277148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112788
      },
      {
        "date": "2024-04-12",
        "close": 170.380798,
        "direction_boundary": 135.996918,
        "core_momentum": 0.252828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114511
      },
      {
        "date": "2024-04-19",
        "close": 165.052429,
        "direction_boundary": 135.832458,
        "core_momentum": 0.215118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119388
      },
      {
        "date": "2024-04-26",
        "close": 168.552521,
        "direction_boundary": 136.587021,
        "core_momentum": 0.23403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114523
      },
      {
        "date": "2024-05-03",
        "close": 169.119568,
        "direction_boundary": 135.687347,
        "core_momentum": 0.246392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096566
      },
      {
        "date": "2024-05-10",
        "close": 172.580582,
        "direction_boundary": 135.542221,
        "core_momentum": 0.273261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098291
      },
      {
        "date": "2024-05-17",
        "close": 175.259415,
        "direction_boundary": 138.096161,
        "core_momentum": 0.269111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093685
      },
      {
        "date": "2024-05-24",
        "close": 175.562515,
        "direction_boundary": 138.028427,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093645
      },
      {
        "date": "2024-05-31",
        "close": 172.433914,
        "direction_boundary": 140.998352,
        "core_momentum": 0.22295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099397
      },
      {
        "date": "2024-06-07",
        "close": 177.312561,
        "direction_boundary": 141.781952,
        "core_momentum": 0.2506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104168
      },
      {
        "date": "2024-06-14",
        "close": 179.424362,
        "direction_boundary": 145.777313,
        "core_momentum": 0.230811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099193
      },
      {
        "date": "2024-06-21",
        "close": 180.998428,
        "direction_boundary": 143.281433,
        "core_momentum": 0.263237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099288
      },
      {
        "date": "2024-06-28",
        "close": 182.083664,
        "direction_boundary": 146.270676,
        "core_momentum": 0.244841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099236
      },
      {
        "date": "2024-07-05",
        "close": 183.921692,
        "direction_boundary": 145.40004,
        "core_momentum": 0.264936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094551
      },
      {
        "date": "2024-07-12",
        "close": 186.463684,
        "direction_boundary": 148.727875,
        "core_momentum": 0.253724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094353
      },
      {
        "date": "2024-07-19",
        "close": 182.768036,
        "direction_boundary": 149.792023,
        "core_momentum": 0.220145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101226
      },
      {
        "date": "2024-07-26",
        "close": 180.666016,
        "direction_boundary": 151.001251,
        "core_momentum": 0.196454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101508
      },
      {
        "date": "2024-08-02",
        "close": 176.022018,
        "direction_boundary": 148.998749,
        "core_momentum": 0.181366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109612
      },
      {
        "date": "2024-08-09",
        "close": 176.481537,
        "direction_boundary": 146.686661,
        "core_momentum": 0.203119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108506
      },
      {
        "date": "2024-08-16",
        "close": 183.765289,
        "direction_boundary": 143.581314,
        "core_momentum": 0.279869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120602
      },
      {
        "date": "2024-08-23",
        "close": 186.620117,
        "direction_boundary": 144.432632,
        "core_momentum": 0.292091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121101
      },
      {
        "date": "2024-08-30",
        "close": 185.661972,
        "direction_boundary": 148.843979,
        "core_momentum": 0.24736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121752
      },
      {
        "date": "2024-09-06",
        "close": 179.825195,
        "direction_boundary": 147.344498,
        "core_momentum": 0.220441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131178
      },
      {
        "date": "2024-09-13",
        "close": 186.620117,
        "direction_boundary": 147.344498,
        "core_momentum": 0.266556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138947
      },
      {
        "date": "2024-09-20",
        "close": 188.565689,
        "direction_boundary": 143.561966,
        "core_momentum": 0.313479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13633
      },
      {
        "date": "2024-09-27",
        "close": 190.941467,
        "direction_boundary": 142.130219,
        "core_momentum": 0.343426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136927
      },
      {
        "date": "2024-10-04",
        "close": 189.406509,
        "direction_boundary": 140.717819,
        "core_momentum": 0.346002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136449
      },
      {
        "date": "2024-10-11",
        "close": 192.984818,
        "direction_boundary": 142.788055,
        "core_momentum": 0.351547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136771
      },
      {
        "date": "2024-10-18",
        "close": 194.617554,
        "direction_boundary": 139.479553,
        "core_momentum": 0.395312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126232
      },
      {
        "date": "2024-10-25",
        "close": 194.050491,
        "direction_boundary": 136.683762,
        "core_momentum": 0.419704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125031
      },
      {
        "date": "2024-11-01",
        "close": 190.892578,
        "direction_boundary": 143.813477,
        "core_momentum": 0.327362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128635
      },
      {
        "date": "2024-11-08",
        "close": 198.909576,
        "direction_boundary": 144.132736,
        "core_momentum": 0.380044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136706
      },
      {
        "date": "2024-11-15",
        "close": 195.331253,
        "direction_boundary": 148.437653,
        "core_momentum": 0.315914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139712
      },
      {
        "date": "2024-11-22",
        "close": 197.687469,
        "direction_boundary": 150.091904,
        "core_momentum": 0.317109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140078
      },
      {
        "date": "2024-11-29",
        "close": 200.376099,
        "direction_boundary": 150.856155,
        "core_momentum": 0.328259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136707
      },
      {
        "date": "2024-12-06",
        "close": 202.331451,
        "direction_boundary": 151.22377,
        "core_momentum": 0.337961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133099
      },
      {
        "date": "2024-12-13",
        "close": 200.840576,
        "direction_boundary": 155.686218,
        "core_momentum": 0.290034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133815
      },
      {
        "date": "2024-12-20",
        "close": 197.697403,
        "direction_boundary": 156.703018,
        "core_momentum": 0.261606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136494
      },
      {
        "date": "2024-12-27",
        "close": 198.51413,
        "direction_boundary": 157.934891,
        "core_momentum": 0.256937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136448
      },
      {
        "date": "2025-01-03",
        "close": 196.905426,
        "direction_boundary": 155.47113,
        "core_momentum": 0.266508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136985
      },
      {
        "date": "2025-01-10",
        "close": 193.460327,
        "direction_boundary": 157.807785,
        "core_momentum": 0.225924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138797
      },
      {
        "date": "2025-01-17",
        "close": 199.924835,
        "direction_boundary": 158.5215,
        "core_momentum": 0.261184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141807
      },
      {
        "date": "2025-01-24",
        "close": 203.760986,
        "direction_boundary": 161.786957,
        "core_momentum": 0.25944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141669
      },
      {
        "date": "2025-01-31",
        "close": 203.562988,
        "direction_boundary": 163.136154,
        "core_momentum": 0.24781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13492
      },
      {
        "date": "2025-02-07",
        "close": 201.360291,
        "direction_boundary": 165.384842,
        "core_momentum": 0.217526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1368
      },
      {
        "date": "2025-02-14",
        "close": 203.711487,
        "direction_boundary": 166.186523,
        "core_momentum": 0.2258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12741
      },
      {
        "date": "2025-02-21",
        "close": 202.993759,
        "direction_boundary": 168.259232,
        "core_momentum": 0.206435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126711
      },
      {
        "date": "2025-02-28",
        "close": 196.212448,
        "direction_boundary": 169.060928,
        "core_momentum": 0.160602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136458
      },
      {
        "date": "2025-03-07",
        "close": 189.856827,
        "direction_boundary": 170.273254,
        "core_momentum": 0.115013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136956
      },
      {
        "date": "2025-03-14",
        "close": 187.6987,
        "direction_boundary": 168.953369,
        "core_momentum": 0.11095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128418
      },
      {
        "date": "2025-03-21",
        "close": 188.678757,
        "direction_boundary": 173.010773,
        "core_momentum": 0.090561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1278
      },
      {
        "date": "2025-03-28",
        "close": 186.768127,
        "direction_boundary": 173.675583,
        "core_momentum": 0.075385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127236
      },
      {
        "date": "2025-04-04",
        "close": 173.344101,
        "direction_boundary": 171.847321,
        "core_momentum": 0.00871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163154
      },
      {
        "date": "2025-04-11",
        "close": 175.858627,
        "direction_boundary": 170.380798,
        "core_momentum": 0.032151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16209
      },
      {
        "date": "2025-04-18",
        "close": 177.303986,
        "direction_boundary": 165.052429,
        "core_momentum": 0.074228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162055
      },
      {
        "date": "2025-04-25",
        "close": 183.619995,
        "direction_boundary": 168.552521,
        "core_momentum": 0.089393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17067
      },
      {
        "date": "2025-05-02",
        "close": 189.569748,
        "direction_boundary": 169.119568,
        "core_momentum": 0.120921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175655
      },
      {
        "date": "2025-05-09",
        "close": 189.520248,
        "direction_boundary": 172.580582,
        "core_momentum": 0.098155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165208
      },
      {
        "date": "2025-05-16",
        "close": 198.390381,
        "direction_boundary": 175.259415,
        "core_momentum": 0.131981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176012
      },
      {
        "date": "2025-05-23",
        "close": 194.202805,
        "direction_boundary": 175.562515,
        "core_momentum": 0.106175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177756
      },
      {
        "date": "2025-05-30",
        "close": 197.806305,
        "direction_boundary": 172.433914,
        "core_momentum": 0.147143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178661
      },
      {
        "date": "2025-06-06",
        "close": 200.766327,
        "direction_boundary": 177.312561,
        "core_momentum": 0.132274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17939
      },
      {
        "date": "2025-06-13",
        "close": 201.583054,
        "direction_boundary": 179.424362,
        "core_momentum": 0.123499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179186
      },
      {
        "date": "2025-06-20",
        "close": 200.320847,
        "direction_boundary": 180.998428,
        "core_momentum": 0.106755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17798
      },
      {
        "date": "2025-06-27",
        "close": 207.003143,
        "direction_boundary": 182.083664,
        "core_momentum": 0.136857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183507
      },
      {
        "date": "2025-07-04",
        "close": 209.181091,
        "direction_boundary": 183.921692,
        "core_momentum": 0.137338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183344
      },
      {
        "date": "2025-07-11",
        "close": 209.824554,
        "direction_boundary": 186.463684,
        "core_momentum": 0.125284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181066
      },
      {
        "date": "2025-07-18",
        "close": 211.210526,
        "direction_boundary": 182.768036,
        "core_momentum": 0.155621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176028
      },
      {
        "date": "2025-07-25",
        "close": 214.106186,
        "direction_boundary": 180.666016,
        "core_momentum": 0.185094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17515
      },
      {
        "date": "2025-08-01",
        "close": 209.082077,
        "direction_boundary": 176.022018,
        "core_momentum": 0.187818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178709
      },
      {
        "date": "2025-08-08",
        "close": 213.957703,
        "direction_boundary": 176.481537,
        "core_momentum": 0.212352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180374
      },
      {
        "date": "2025-08-15",
        "close": 216.407883,
        "direction_boundary": 183.765289,
        "core_momentum": 0.177632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180351
      },
      {
        "date": "2025-08-22",
        "close": 217.249344,
        "direction_boundary": 186.620117,
        "core_momentum": 0.164126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180163
      },
      {
        "date": "2025-08-29",
        "close": 216.605881,
        "direction_boundary": 185.661972,
        "core_momentum": 0.166668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172539
      },
      {
        "date": "2025-09-05",
        "close": 217.12561,
        "direction_boundary": 179.825195,
        "core_momentum": 0.207426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164254
      },
      {
        "date": "2025-09-12",
        "close": 221.011246,
        "direction_boundary": 186.620117,
        "core_momentum": 0.184284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163338
      },
      {
        "date": "2025-09-19",
        "close": 222.694199,
        "direction_boundary": 188.565689,
        "core_momentum": 0.18099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16334
      },
      {
        "date": "2025-09-26",
        "close": 222.397202,
        "direction_boundary": 190.941467,
        "core_momentum": 0.16474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162003
      },
      {
        "date": "2025-10-03",
        "close": 226.406586,
        "direction_boundary": 189.406509,
        "core_momentum": 0.195347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112318
      },
      {
        "date": "2025-10-10",
        "close": 222.743698,
        "direction_boundary": 192.984818,
        "core_momentum": 0.154203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117991
      },
      {
        "date": "2025-10-17",
        "close": 222.10022,
        "direction_boundary": 194.617554,
        "core_momentum": 0.141214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119155
      },
      {
        "date": "2025-10-24",
        "close": 227.963928,
        "direction_boundary": 194.050491,
        "core_momentum": 0.174766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115799
      },
      {
        "date": "2025-10-31",
        "close": 229.525009,
        "direction_boundary": 190.892578,
        "core_momentum": 0.202378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110701
      },
      {
        "date": "2025-11-07",
        "close": 223.189178,
        "direction_boundary": 198.909576,
        "core_momentum": 0.122064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120741
      },
      {
        "date": "2025-11-14",
        "close": 226.753082,
        "direction_boundary": 195.331253,
        "core_momentum": 0.160864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107607
      },
      {
        "date": "2025-11-21",
        "close": 220.763748,
        "direction_boundary": 197.687469,
        "core_momentum": 0.116731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110506
      },
      {
        "date": "2025-11-28",
        "close": 229.648758,
        "direction_boundary": 200.376099,
        "core_momentum": 0.146089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119162
      },
      {
        "date": "2025-12-05",
        "close": 230.861465,
        "direction_boundary": 202.331451,
        "core_momentum": 0.141006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118436
      },
      {
        "date": "2025-12-12",
        "close": 228.899994,
        "direction_boundary": 200.840576,
        "core_momentum": 0.13971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119992
      },
      {
        "date": "2025-12-19",
        "close": 229.649994,
        "direction_boundary": 197.697403,
        "core_momentum": 0.161624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11894
      },
      {
        "date": "2025-12-26",
        "close": 232.225006,
        "direction_boundary": 198.51413,
        "core_momentum": 0.169816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112522
      },
      {
        "date": "2026-01-02",
        "close": 230.125,
        "direction_boundary": 196.905426,
        "core_momentum": 0.168708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113682
      },
      {
        "date": "2026-01-09",
        "close": 233.875,
        "direction_boundary": 193.460327,
        "core_momentum": 0.208904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114986
      },
      {
        "date": "2026-01-16",
        "close": 233.800003,
        "direction_boundary": 199.924835,
        "core_momentum": 0.16944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115096
      },
      {
        "date": "2026-01-23",
        "close": 232.875,
        "direction_boundary": 203.760986,
        "core_momentum": 0.142883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114711
      },
      {
        "date": "2026-01-30",
        "close": 233.149994,
        "direction_boundary": 203.562988,
        "core_momentum": 0.145346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107999
      },
      {
        "date": "2026-02-06",
        "close": 231.875,
        "direction_boundary": 201.360291,
        "core_momentum": 0.151543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105247
      },
      {
        "date": "2026-02-13",
        "close": 230.800003,
        "direction_boundary": 203.711487,
        "core_momentum": 0.132975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105068
      },
      {
        "date": "2026-02-20",
        "close": 231.550003,
        "direction_boundary": 202.993759,
        "core_momentum": 0.140675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105055
      },
      {
        "date": "2026-02-27",
        "close": 231.300003,
        "direction_boundary": 196.212448,
        "core_momentum": 0.178824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104893
      },
      {
        "date": "2026-03-06",
        "close": 227.199997,
        "direction_boundary": 189.856827,
        "core_momentum": 0.196691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108646
      },
      {
        "date": "2026-03-13",
        "close": 223.949997,
        "direction_boundary": 187.6987,
        "core_momentum": 0.193136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108326
      },
      {
        "date": "2026-03-20",
        "close": 220.649994,
        "direction_boundary": 188.678757,
        "core_momentum": 0.169448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109851
      },
      {
        "date": "2026-03-27",
        "close": 215.899994,
        "direction_boundary": 186.768127,
        "core_momentum": 0.155979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113797
      },
      {
        "date": "2026-04-03",
        "close": 221.350006,
        "direction_boundary": 173.344101,
        "core_momentum": 0.27694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116544
      },
      {
        "date": "2026-04-10",
        "close": 230.199997,
        "direction_boundary": 175.858627,
        "core_momentum": 0.309006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126808
      },
      {
        "date": "2026-04-17",
        "close": 239.899994,
        "direction_boundary": 177.303986,
        "core_momentum": 0.353043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138191
      },
      {
        "date": "2026-04-24",
        "close": 240.300003,
        "direction_boundary": 183.619995,
        "core_momentum": 0.308681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134118
      },
      {
        "date": "2026-05-01",
        "close": 244.074997,
        "direction_boundary": 189.569748,
        "core_momentum": 0.287521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13529
      },
      {
        "date": "2026-05-08",
        "close": 248.649994,
        "direction_boundary": 189.520248,
        "core_momentum": 0.311997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129688
      },
      {
        "date": "2026-05-15",
        "close": 250.0,
        "direction_boundary": 198.390381,
        "core_momentum": 0.260142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128611
      },
      {
        "date": "2026-05-22",
        "close": 252.175003,
        "direction_boundary": 194.202805,
        "core_momentum": 0.298514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120951
      },
      {
        "date": "2026-05-29",
        "close": 255.399994,
        "direction_boundary": 197.806305,
        "core_momentum": 0.291162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111043
      },
      {
        "date": "2026-06-05",
        "close": 252.300003,
        "direction_boundary": 200.766327,
        "core_momentum": 0.256685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113295
      },
      {
        "date": "2026-06-12",
        "close": 251.050003,
        "direction_boundary": 201.583054,
        "core_momentum": 0.245392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112649
      },
      {
        "date": "2026-06-19",
        "close": 252.449997,
        "direction_boundary": 200.320847,
        "core_momentum": 0.260228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112682
      },
      {
        "date": "2026-06-26",
        "close": 248.399994,
        "direction_boundary": 207.003143,
        "core_momentum": 0.199982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115378
      },
      {
        "date": "2026-07-03",
        "close": 252.850006,
        "direction_boundary": 209.181091,
        "core_momentum": 0.208761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115949
      },
      {
        "date": "2026-07-10",
        "close": 254.75,
        "direction_boundary": 209.824554,
        "core_momentum": 0.21411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11469
      },
      {
        "date": "2026-07-17",
        "close": 251.800003,
        "direction_boundary": 211.210526,
        "core_momentum": 0.192175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116464
      },
      {
        "date": "2026-07-24",
        "close": 251.050003,
        "direction_boundary": 214.106186,
        "core_momentum": 0.172549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116357
      },
      {
        "date": "2026-07-31",
        "close": 250.300003,
        "direction_boundary": 209.082077,
        "core_momentum": 0.197138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116623
      },
      {
        "date": "2026-08-07",
        "close": 261.549988,
        "direction_boundary": 213.957703,
        "core_momentum": 0.222438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.581314,
        "volume": 564
      },
      {
        "date": "2023-08-25",
        "close": 144.432632,
        "volume": 1019
      },
      {
        "date": "2023-09-01",
        "close": 148.843979,
        "volume": 17
      },
      {
        "date": "2023-09-08",
        "close": 147.344498,
        "volume": 3506
      },
      {
        "date": "2023-09-15",
        "close": 147.344498,
        "volume": 2905
      },
      {
        "date": "2023-09-22",
        "close": 143.561966,
        "volume": 6349
      },
      {
        "date": "2023-09-29",
        "close": 142.130219,
        "volume": 12682
      },
      {
        "date": "2023-10-06",
        "close": 140.717819,
        "volume": 8986
      },
      {
        "date": "2023-10-13",
        "close": 142.788055,
        "volume": 892
      },
      {
        "date": "2023-10-20",
        "close": 139.479553,
        "volume": 1043
      },
      {
        "date": "2023-10-27",
        "close": 136.683762,
        "volume": 1084
      },
      {
        "date": "2023-11-03",
        "close": 143.813477,
        "volume": 1521
      },
      {
        "date": "2023-11-10",
        "close": 144.132736,
        "volume": 4484
      },
      {
        "date": "2023-11-17",
        "close": 148.437653,
        "volume": 6426
      },
      {
        "date": "2023-11-24",
        "close": 150.091904,
        "volume": 2483
      },
      {
        "date": "2023-12-01",
        "close": 150.856155,
        "volume": 1254
      },
      {
        "date": "2023-12-08",
        "close": 151.22377,
        "volume": 1168
      },
      {
        "date": "2023-12-15",
        "close": 155.686218,
        "volume": 3393
      },
      {
        "date": "2023-12-22",
        "close": 156.703018,
        "volume": 1088
      },
      {
        "date": "2023-12-29",
        "close": 157.934891,
        "volume": 2152
      },
      {
        "date": "2024-01-05",
        "close": 155.47113,
        "volume": 6075
      },
      {
        "date": "2024-01-12",
        "close": 157.807785,
        "volume": 2828
      },
      {
        "date": "2024-01-19",
        "close": 158.5215,
        "volume": 4702
      },
      {
        "date": "2024-01-26",
        "close": 161.786957,
        "volume": 3039
      },
      {
        "date": "2024-02-02",
        "close": 163.136154,
        "volume": 1744
      },
      {
        "date": "2024-02-09",
        "close": 165.384842,
        "volume": 2934
      },
      {
        "date": "2024-02-16",
        "close": 166.186523,
        "volume": 4658
      },
      {
        "date": "2024-02-23",
        "close": 168.259232,
        "volume": 50064
      },
      {
        "date": "2024-03-01",
        "close": 169.060928,
        "volume": 11280
      },
      {
        "date": "2024-03-08",
        "close": 170.273254,
        "volume": 64725
      },
      {
        "date": "2024-03-15",
        "close": 168.953369,
        "volume": 1198
      },
      {
        "date": "2024-03-22",
        "close": 173.010773,
        "volume": 5760
      },
      {
        "date": "2024-03-29",
        "close": 173.675583,
        "volume": 2069
      },
      {
        "date": "2024-04-05",
        "close": 171.847321,
        "volume": 2822
      },
      {
        "date": "2024-04-12",
        "close": 170.380798,
        "volume": 2563
      },
      {
        "date": "2024-04-19",
        "close": 165.052429,
        "volume": 3758
      },
      {
        "date": "2024-04-26",
        "close": 168.552521,
        "volume": 4033
      },
      {
        "date": "2024-05-03",
        "close": 169.119568,
        "volume": 2382
      },
      {
        "date": "2024-05-10",
        "close": 172.580582,
        "volume": 800
      },
      {
        "date": "2024-05-17",
        "close": 175.259415,
        "volume": 2923
      },
      {
        "date": "2024-05-24",
        "close": 175.562515,
        "volume": 1434
      },
      {
        "date": "2024-05-31",
        "close": 172.433914,
        "volume": 3176
      },
      {
        "date": "2024-06-07",
        "close": 177.312561,
        "volume": 1532
      },
      {
        "date": "2024-06-14",
        "close": 179.424362,
        "volume": 1887
      },
      {
        "date": "2024-06-21",
        "close": 180.998428,
        "volume": 1072
      },
      {
        "date": "2024-06-28",
        "close": 182.083664,
        "volume": 553
      },
      {
        "date": "2024-07-05",
        "close": 183.921692,
        "volume": 1084
      },
      {
        "date": "2024-07-12",
        "close": 186.463684,
        "volume": 5637
      },
      {
        "date": "2024-07-19",
        "close": 182.768036,
        "volume": 714
      },
      {
        "date": "2024-07-26",
        "close": 180.666016,
        "volume": 3841
      },
      {
        "date": "2024-08-02",
        "close": 176.022018,
        "volume": 4577
      },
      {
        "date": "2024-08-09",
        "close": 176.481537,
        "volume": 6998
      },
      {
        "date": "2024-08-16",
        "close": 183.765289,
        "volume": 4075
      },
      {
        "date": "2024-08-23",
        "close": 186.620117,
        "volume": 2292
      },
      {
        "date": "2024-08-30",
        "close": 185.661972,
        "volume": 3438
      },
      {
        "date": "2024-09-06",
        "close": 179.825195,
        "volume": 1767
      },
      {
        "date": "2024-09-13",
        "close": 186.620117,
        "volume": 3006
      },
      {
        "date": "2024-09-20",
        "close": 188.565689,
        "volume": 868
      },
      {
        "date": "2024-09-27",
        "close": 190.941467,
        "volume": 4083
      },
      {
        "date": "2024-10-04",
        "close": 189.406509,
        "volume": 2411
      },
      {
        "date": "2024-10-11",
        "close": 192.984818,
        "volume": 3757
      },
      {
        "date": "2024-10-18",
        "close": 194.617554,
        "volume": 12159
      },
      {
        "date": "2024-10-25",
        "close": 194.050491,
        "volume": 13844
      },
      {
        "date": "2024-11-01",
        "close": 190.892578,
        "volume": 11354
      },
      {
        "date": "2024-11-08",
        "close": 198.909576,
        "volume": 4430
      },
      {
        "date": "2024-11-15",
        "close": 195.331253,
        "volume": 7856
      },
      {
        "date": "2024-11-22",
        "close": 197.687469,
        "volume": 17116
      },
      {
        "date": "2024-11-29",
        "close": 200.376099,
        "volume": 1876
      },
      {
        "date": "2024-12-06",
        "close": 202.331451,
        "volume": 6453
      },
      {
        "date": "2024-12-13",
        "close": 200.840576,
        "volume": 12393
      },
      {
        "date": "2024-12-20",
        "close": 197.697403,
        "volume": 5054
      },
      {
        "date": "2024-12-27",
        "close": 198.51413,
        "volume": 1671
      },
      {
        "date": "2025-01-03",
        "close": 196.905426,
        "volume": 6557
      },
      {
        "date": "2025-01-10",
        "close": 193.460327,
        "volume": 6769
      },
      {
        "date": "2025-01-17",
        "close": 199.924835,
        "volume": 8267
      },
      {
        "date": "2025-01-24",
        "close": 203.760986,
        "volume": 8067
      },
      {
        "date": "2025-01-31",
        "close": 203.562988,
        "volume": 4271
      },
      {
        "date": "2025-02-07",
        "close": 201.360291,
        "volume": 19712
      },
      {
        "date": "2025-02-14",
        "close": 203.711487,
        "volume": 5442
      },
      {
        "date": "2025-02-21",
        "close": 202.993759,
        "volume": 2429
      },
      {
        "date": "2025-02-28",
        "close": 196.212448,
        "volume": 7187
      },
      {
        "date": "2025-03-07",
        "close": 189.856827,
        "volume": 12378
      },
      {
        "date": "2025-03-14",
        "close": 187.6987,
        "volume": 12392
      },
      {
        "date": "2025-03-21",
        "close": 188.678757,
        "volume": 7348
      },
      {
        "date": "2025-03-28",
        "close": 186.768127,
        "volume": 18711
      },
      {
        "date": "2025-04-04",
        "close": 173.344101,
        "volume": 9103
      },
      {
        "date": "2025-04-11",
        "close": 175.858627,
        "volume": 14350
      },
      {
        "date": "2025-04-18",
        "close": 177.303986,
        "volume": 15669
      },
      {
        "date": "2025-04-25",
        "close": 183.619995,
        "volume": 26009
      },
      {
        "date": "2025-05-02",
        "close": 189.569748,
        "volume": 8997
      },
      {
        "date": "2025-05-09",
        "close": 189.520248,
        "volume": 160658
      },
      {
        "date": "2025-05-16",
        "close": 198.390381,
        "volume": 4083
      },
      {
        "date": "2025-05-23",
        "close": 194.202805,
        "volume": 5169
      },
      {
        "date": "2025-05-30",
        "close": 197.806305,
        "volume": 4254
      },
      {
        "date": "2025-06-06",
        "close": 200.766327,
        "volume": 3513
      },
      {
        "date": "2025-06-13",
        "close": 201.583054,
        "volume": 11075
      },
      {
        "date": "2025-06-20",
        "close": 200.320847,
        "volume": 3450
      },
      {
        "date": "2025-06-27",
        "close": 207.003143,
        "volume": 1331
      },
      {
        "date": "2025-07-04",
        "close": 209.181091,
        "volume": 5983
      },
      {
        "date": "2025-07-11",
        "close": 209.824554,
        "volume": 151660
      },
      {
        "date": "2025-07-18",
        "close": 211.210526,
        "volume": 6948
      },
      {
        "date": "2025-07-25",
        "close": 214.106186,
        "volume": 44637
      },
      {
        "date": "2025-08-01",
        "close": 209.082077,
        "volume": 50995
      },
      {
        "date": "2025-08-08",
        "close": 213.957703,
        "volume": 14793
      },
      {
        "date": "2025-08-15",
        "close": 216.407883,
        "volume": 10589
      },
      {
        "date": "2025-08-22",
        "close": 217.249344,
        "volume": 12009
      },
      {
        "date": "2025-08-29",
        "close": 216.605881,
        "volume": 6404
      },
      {
        "date": "2025-09-05",
        "close": 217.12561,
        "volume": 12755
      },
      {
        "date": "2025-09-12",
        "close": 221.011246,
        "volume": 290567
      },
      {
        "date": "2025-09-19",
        "close": 222.694199,
        "volume": 23758
      },
      {
        "date": "2025-09-26",
        "close": 222.397202,
        "volume": 21453
      },
      {
        "date": "2025-10-03",
        "close": 226.406586,
        "volume": 20009
      },
      {
        "date": "2025-10-10",
        "close": 222.743698,
        "volume": 19298
      },
      {
        "date": "2025-10-17",
        "close": 222.10022,
        "volume": 24838
      },
      {
        "date": "2025-10-24",
        "close": 227.963928,
        "volume": 12275
      },
      {
        "date": "2025-10-31",
        "close": 229.525009,
        "volume": 61960
      },
      {
        "date": "2025-11-07",
        "close": 223.189178,
        "volume": 37198
      },
      {
        "date": "2025-11-14",
        "close": 226.753082,
        "volume": 15689
      },
      {
        "date": "2025-11-21",
        "close": 220.763748,
        "volume": 13817
      },
      {
        "date": "2025-11-28",
        "close": 229.648758,
        "volume": 9740
      },
      {
        "date": "2025-12-05",
        "close": 230.861465,
        "volume": 125763
      },
      {
        "date": "2025-12-12",
        "close": 228.899994,
        "volume": 13472
      },
      {
        "date": "2025-12-19",
        "close": 229.649994,
        "volume": 7756
      },
      {
        "date": "2025-12-26",
        "close": 232.225006,
        "volume": 3689
      },
      {
        "date": "2026-01-02",
        "close": 230.125,
        "volume": 5413
      },
      {
        "date": "2026-01-09",
        "close": 233.875,
        "volume": 12644
      },
      {
        "date": "2026-01-16",
        "close": 233.800003,
        "volume": 9192
      },
      {
        "date": "2026-01-23",
        "close": 232.875,
        "volume": 10381
      },
      {
        "date": "2026-01-30",
        "close": 233.149994,
        "volume": 26899
      },
      {
        "date": "2026-02-06",
        "close": 231.875,
        "volume": 119005
      },
      {
        "date": "2026-02-13",
        "close": 230.800003,
        "volume": 21414
      },
      {
        "date": "2026-02-20",
        "close": 231.550003,
        "volume": 16756
      },
      {
        "date": "2026-02-27",
        "close": 231.300003,
        "volume": 25476
      },
      {
        "date": "2026-03-06",
        "close": 227.199997,
        "volume": 29013
      },
      {
        "date": "2026-03-13",
        "close": 223.949997,
        "volume": 168711
      },
      {
        "date": "2026-03-20",
        "close": 220.649994,
        "volume": 34995
      },
      {
        "date": "2026-03-27",
        "close": 215.899994,
        "volume": 22366
      },
      {
        "date": "2026-04-03",
        "close": 221.350006,
        "volume": 13520
      },
      {
        "date": "2026-04-10",
        "close": 230.199997,
        "volume": 20730
      },
      {
        "date": "2026-04-17",
        "close": 239.899994,
        "volume": 18150
      },
      {
        "date": "2026-04-24",
        "close": 240.300003,
        "volume": 17885
      },
      {
        "date": "2026-05-01",
        "close": 244.074997,
        "volume": 6360
      },
      {
        "date": "2026-05-08",
        "close": 248.649994,
        "volume": 7210
      },
      {
        "date": "2026-05-15",
        "close": 250.0,
        "volume": 9775
      },
      {
        "date": "2026-05-22",
        "close": 252.175003,
        "volume": 8738
      },
      {
        "date": "2026-05-29",
        "close": 255.399994,
        "volume": 8412
      },
      {
        "date": "2026-06-05",
        "close": 252.300003,
        "volume": 1002
      },
      {
        "date": "2026-06-12",
        "close": 251.050003,
        "volume": 1819
      },
      {
        "date": "2026-06-19",
        "close": 252.449997,
        "volume": 1057
      },
      {
        "date": "2026-06-26",
        "close": 248.399994,
        "volume": 1355
      },
      {
        "date": "2026-07-03",
        "close": 252.850006,
        "volume": 1792
      },
      {
        "date": "2026-07-10",
        "close": 254.75,
        "volume": 10211
      },
      {
        "date": "2026-07-17",
        "close": 251.800003,
        "volume": 7423
      },
      {
        "date": "2026-07-24",
        "close": 251.050003,
        "volume": 6950
      },
      {
        "date": "2026-07-31",
        "close": 250.300003,
        "volume": 6375
      },
      {
        "date": "2026-08-07",
        "close": 261.549988,
        "volume": 7955
      }
    ],
    "sharemaestro_context": {
      "trend": 240.719999,
      "fair_value": 197.251639,
      "market_activity": 35.661281,
      "market_dynamics": 0.109949,
      "relative_strength": 3.107853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014772,
        "directional_follow_through": 0.78,
        "regime_survival": 1.0,
        "conditional_difference": -0.001321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.046398,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.001042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.101996,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.245392,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.085828,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.147452
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.01685
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.929657
      }
    ]
  }
}