{
  "ticker": {
    "uuid": "c74c14e3-5296-4434-9ae8-63d8dae4432e",
    "symbol": "MAT",
    "name": "Mattel Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.13,
    "boundary_margin": -0.136602,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.455581,
    "volatility_stability": 0.6888,
    "risk_context": 0.2195,
    "current_regime": {
      "move": 0.017194,
      "interruption": 0.132033,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.149,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.76,
        "direction_boundary": 24.21,
        "core_momentum": -0.142503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302939
      },
      {
        "date": "2023-08-25",
        "close": 21.86,
        "direction_boundary": 22.87,
        "core_momentum": -0.044163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30095
      },
      {
        "date": "2023-09-01",
        "close": 22.32,
        "direction_boundary": 22.08,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300458
      },
      {
        "date": "2023-09-08",
        "close": 21.51,
        "direction_boundary": 23.53,
        "core_momentum": -0.085848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281551
      },
      {
        "date": "2023-09-15",
        "close": 21.07,
        "direction_boundary": 20.9,
        "core_momentum": 0.008134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279948
      },
      {
        "date": "2023-09-22",
        "close": 21.49,
        "direction_boundary": 19.9,
        "core_momentum": 0.079899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280006
      },
      {
        "date": "2023-09-29",
        "close": 22.03,
        "direction_boundary": 18.94,
        "core_momentum": 0.163147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229891
      },
      {
        "date": "2023-10-06",
        "close": 20.65,
        "direction_boundary": 19.84,
        "core_momentum": 0.040827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238403
      },
      {
        "date": "2023-10-13",
        "close": 20.22,
        "direction_boundary": 19.65,
        "core_momentum": 0.029008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2413
      },
      {
        "date": "2023-10-20",
        "close": 20.46,
        "direction_boundary": 19.82,
        "core_momentum": 0.032291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239076
      },
      {
        "date": "2023-10-27",
        "close": 18.43,
        "direction_boundary": 18.67,
        "core_momentum": -0.012855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28037
      },
      {
        "date": "2023-11-03",
        "close": 19.42,
        "direction_boundary": 17.52,
        "core_momentum": 0.108447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289095
      },
      {
        "date": "2023-11-10",
        "close": 18.49,
        "direction_boundary": 17.16,
        "core_momentum": 0.077506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296902
      },
      {
        "date": "2023-11-17",
        "close": 18.74,
        "direction_boundary": 17.01,
        "core_momentum": 0.101705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297471
      },
      {
        "date": "2023-11-24",
        "close": 18.77,
        "direction_boundary": 17.99,
        "core_momentum": 0.043357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293031
      },
      {
        "date": "2023-12-01",
        "close": 19.48,
        "direction_boundary": 18.55,
        "core_momentum": 0.050135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296963
      },
      {
        "date": "2023-12-08",
        "close": 18.9,
        "direction_boundary": 17.14,
        "core_momentum": 0.102684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300191
      },
      {
        "date": "2023-12-15",
        "close": 19.03,
        "direction_boundary": 16.72,
        "core_momentum": 0.138158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300267
      },
      {
        "date": "2023-12-22",
        "close": 19.12,
        "direction_boundary": 16.93,
        "core_momentum": 0.129356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299787
      },
      {
        "date": "2023-12-29",
        "close": 18.88,
        "direction_boundary": 17.84,
        "core_momentum": 0.058296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279485
      },
      {
        "date": "2024-01-05",
        "close": 18.18,
        "direction_boundary": 19.91,
        "core_momentum": -0.086891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274865
      },
      {
        "date": "2024-01-12",
        "close": 18.25,
        "direction_boundary": 20.26,
        "core_momentum": -0.09921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265478
      },
      {
        "date": "2024-01-19",
        "close": 17.87,
        "direction_boundary": 19.84,
        "core_momentum": -0.099294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26616
      },
      {
        "date": "2024-01-26",
        "close": 18.35,
        "direction_boundary": 20.16,
        "core_momentum": -0.089782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269075
      },
      {
        "date": "2024-02-02",
        "close": 19.02,
        "direction_boundary": 21.23,
        "core_momentum": -0.104098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274487
      },
      {
        "date": "2024-02-09",
        "close": 18.89,
        "direction_boundary": 18.44,
        "core_momentum": 0.024403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261673
      },
      {
        "date": "2024-02-16",
        "close": 19.25,
        "direction_boundary": 19.14,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25881
      },
      {
        "date": "2024-02-23",
        "close": 19.63,
        "direction_boundary": 18.25,
        "core_momentum": 0.075616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248925
      },
      {
        "date": "2024-03-01",
        "close": 19.52,
        "direction_boundary": 18.06,
        "core_momentum": 0.080842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246308
      },
      {
        "date": "2024-03-08",
        "close": 19.79,
        "direction_boundary": 16.7,
        "core_momentum": 0.18503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243229
      },
      {
        "date": "2024-03-15",
        "close": 19.17,
        "direction_boundary": 16.25,
        "core_momentum": 0.179692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245315
      },
      {
        "date": "2024-03-22",
        "close": 19.44,
        "direction_boundary": 16.28,
        "core_momentum": 0.194103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244347
      },
      {
        "date": "2024-03-29",
        "close": 19.81,
        "direction_boundary": 18.41,
        "core_momentum": 0.076046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243084
      },
      {
        "date": "2024-04-05",
        "close": 19.31,
        "direction_boundary": 17.53,
        "core_momentum": 0.10154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229236
      },
      {
        "date": "2024-04-12",
        "close": 18.43,
        "direction_boundary": 17.71,
        "core_momentum": 0.040655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236008
      },
      {
        "date": "2024-04-19",
        "close": 18.05,
        "direction_boundary": 17.39,
        "core_momentum": 0.037953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236098
      },
      {
        "date": "2024-04-26",
        "close": 18.36,
        "direction_boundary": 18.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188924
      },
      {
        "date": "2024-05-03",
        "close": 18.45,
        "direction_boundary": 18.19,
        "core_momentum": 0.014294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173389
      },
      {
        "date": "2024-05-10",
        "close": 18.66,
        "direction_boundary": 18.5,
        "core_momentum": 0.008649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160309
      },
      {
        "date": "2024-05-17",
        "close": 18.62,
        "direction_boundary": 18.55,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159219
      },
      {
        "date": "2024-05-24",
        "close": 17.58,
        "direction_boundary": 17.91,
        "core_momentum": -0.018425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177835
      },
      {
        "date": "2024-05-31",
        "close": 17.79,
        "direction_boundary": 18.08,
        "core_momentum": -0.01604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169843
      },
      {
        "date": "2024-06-07",
        "close": 17.61,
        "direction_boundary": 18.28,
        "core_momentum": -0.036652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165757
      },
      {
        "date": "2024-06-14",
        "close": 17.23,
        "direction_boundary": 18.26,
        "core_momentum": -0.056407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167207
      },
      {
        "date": "2024-06-21",
        "close": 17.82,
        "direction_boundary": 18.07,
        "core_momentum": -0.013835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174811
      },
      {
        "date": "2024-06-28",
        "close": 16.26,
        "direction_boundary": 19.54,
        "core_momentum": -0.167861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213753
      },
      {
        "date": "2024-07-05",
        "close": 16.17,
        "direction_boundary": 20.48,
        "core_momentum": -0.210449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208706
      },
      {
        "date": "2024-07-12",
        "close": 16.78,
        "direction_boundary": 21.44,
        "core_momentum": -0.217351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216297
      },
      {
        "date": "2024-07-19",
        "close": 16.23,
        "direction_boundary": 21.18,
        "core_momentum": -0.233711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218975
      },
      {
        "date": "2024-07-26",
        "close": 19.17,
        "direction_boundary": 20.73,
        "core_momentum": -0.075253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320227
      },
      {
        "date": "2024-08-02",
        "close": 18.92,
        "direction_boundary": 20.45,
        "core_momentum": -0.074817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316958
      },
      {
        "date": "2024-08-09",
        "close": 18.96,
        "direction_boundary": 21.6,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316826
      },
      {
        "date": "2024-08-16",
        "close": 19.22,
        "direction_boundary": 20.76,
        "core_momentum": -0.074181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316287
      },
      {
        "date": "2024-08-23",
        "close": 19.55,
        "direction_boundary": 21.86,
        "core_momentum": -0.105672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315994
      },
      {
        "date": "2024-08-30",
        "close": 18.98,
        "direction_boundary": 22.32,
        "core_momentum": -0.149642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31856
      },
      {
        "date": "2024-09-06",
        "close": 18.44,
        "direction_boundary": 21.51,
        "core_momentum": -0.142724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320072
      },
      {
        "date": "2024-09-13",
        "close": 19.01,
        "direction_boundary": 21.07,
        "core_momentum": -0.097769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320393
      },
      {
        "date": "2024-09-20",
        "close": 19.23,
        "direction_boundary": 21.49,
        "core_momentum": -0.105165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32019
      },
      {
        "date": "2024-09-27",
        "close": 19.04,
        "direction_boundary": 22.03,
        "core_momentum": -0.135724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319212
      },
      {
        "date": "2024-10-04",
        "close": 19.26,
        "direction_boundary": 20.65,
        "core_momentum": -0.067312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317763
      },
      {
        "date": "2024-10-11",
        "close": 19.22,
        "direction_boundary": 20.22,
        "core_momentum": -0.049456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310638
      },
      {
        "date": "2024-10-18",
        "close": 19.06,
        "direction_boundary": 20.46,
        "core_momentum": -0.068426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309314
      },
      {
        "date": "2024-10-25",
        "close": 19.0,
        "direction_boundary": 18.43,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30863
      },
      {
        "date": "2024-11-01",
        "close": 19.91,
        "direction_boundary": 19.42,
        "core_momentum": 0.025232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315002
      },
      {
        "date": "2024-11-08",
        "close": 19.55,
        "direction_boundary": 18.49,
        "core_momentum": 0.057328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316094
      },
      {
        "date": "2024-11-15",
        "close": 18.67,
        "direction_boundary": 18.74,
        "core_momentum": -0.003735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322978
      },
      {
        "date": "2024-11-22",
        "close": 18.69,
        "direction_boundary": 18.77,
        "core_momentum": -0.004262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312126
      },
      {
        "date": "2024-11-29",
        "close": 19.02,
        "direction_boundary": 19.48,
        "core_momentum": -0.023614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312567
      },
      {
        "date": "2024-12-06",
        "close": 19.36,
        "direction_boundary": 18.9,
        "core_momentum": 0.024339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312686
      },
      {
        "date": "2024-12-13",
        "close": 18.87,
        "direction_boundary": 19.03,
        "core_momentum": -0.008408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313352
      },
      {
        "date": "2024-12-20",
        "close": 17.86,
        "direction_boundary": 19.12,
        "core_momentum": -0.0659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320328
      },
      {
        "date": "2024-12-27",
        "close": 17.96,
        "direction_boundary": 18.88,
        "core_momentum": -0.048729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291764
      },
      {
        "date": "2025-01-03",
        "close": 17.94,
        "direction_boundary": 18.18,
        "core_momentum": -0.013201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291543
      },
      {
        "date": "2025-01-10",
        "close": 18.68,
        "direction_boundary": 18.25,
        "core_momentum": 0.023562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292349
      },
      {
        "date": "2025-01-17",
        "close": 17.93,
        "direction_boundary": 17.87,
        "core_momentum": 0.003358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294494
      },
      {
        "date": "2025-01-24",
        "close": 18.18,
        "direction_boundary": 18.35,
        "core_momentum": -0.009264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179506
      },
      {
        "date": "2025-01-31",
        "close": 18.64,
        "direction_boundary": 19.02,
        "core_momentum": -0.019979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182554
      },
      {
        "date": "2025-02-07",
        "close": 21.48,
        "direction_boundary": 18.89,
        "core_momentum": 0.13711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268994
      },
      {
        "date": "2025-02-14",
        "close": 21.94,
        "direction_boundary": 19.25,
        "core_momentum": 0.13974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269694
      },
      {
        "date": "2025-02-21",
        "close": 21.15,
        "direction_boundary": 19.63,
        "core_momentum": 0.077433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275166
      },
      {
        "date": "2025-02-28",
        "close": 21.3,
        "direction_boundary": 19.52,
        "core_momentum": 0.091189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271143
      },
      {
        "date": "2025-03-07",
        "close": 21.0,
        "direction_boundary": 19.79,
        "core_momentum": 0.061142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268286
      },
      {
        "date": "2025-03-14",
        "close": 19.75,
        "direction_boundary": 19.17,
        "core_momentum": 0.030256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280792
      },
      {
        "date": "2025-03-21",
        "close": 19.8,
        "direction_boundary": 19.44,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280426
      },
      {
        "date": "2025-03-28",
        "close": 19.3,
        "direction_boundary": 19.81,
        "core_momentum": -0.025745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282491
      },
      {
        "date": "2025-04-04",
        "close": 16.45,
        "direction_boundary": 19.31,
        "core_momentum": -0.14811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358744
      },
      {
        "date": "2025-04-11",
        "close": 15.04,
        "direction_boundary": 18.43,
        "core_momentum": -0.183939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376877
      },
      {
        "date": "2025-04-18",
        "close": 14.83,
        "direction_boundary": 18.05,
        "core_momentum": -0.178393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376927
      },
      {
        "date": "2025-04-25",
        "close": 15.68,
        "direction_boundary": 18.36,
        "core_momentum": -0.145969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387651
      },
      {
        "date": "2025-05-02",
        "close": 16.38,
        "direction_boundary": 18.45,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386806
      },
      {
        "date": "2025-05-09",
        "close": 17.24,
        "direction_boundary": 18.66,
        "core_momentum": -0.076099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394846
      },
      {
        "date": "2025-05-16",
        "close": 20.1,
        "direction_boundary": 18.62,
        "core_momentum": 0.079484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446738
      },
      {
        "date": "2025-05-23",
        "close": 19.01,
        "direction_boundary": 17.58,
        "core_momentum": 0.081342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454078
      },
      {
        "date": "2025-05-30",
        "close": 18.94,
        "direction_boundary": 17.79,
        "core_momentum": 0.064643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453456
      },
      {
        "date": "2025-06-06",
        "close": 18.86,
        "direction_boundary": 17.61,
        "core_momentum": 0.070982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452746
      },
      {
        "date": "2025-06-13",
        "close": 18.8,
        "direction_boundary": 17.23,
        "core_momentum": 0.09112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451371
      },
      {
        "date": "2025-06-20",
        "close": 19.06,
        "direction_boundary": 17.82,
        "core_momentum": 0.069585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444676
      },
      {
        "date": "2025-06-27",
        "close": 19.8,
        "direction_boundary": 16.26,
        "core_momentum": 0.217712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447404
      },
      {
        "date": "2025-07-04",
        "close": 20.42,
        "direction_boundary": 16.17,
        "core_momentum": 0.262832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4489
      },
      {
        "date": "2025-07-11",
        "close": 19.97,
        "direction_boundary": 16.78,
        "core_momentum": 0.190107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447418
      },
      {
        "date": "2025-07-18",
        "close": 19.38,
        "direction_boundary": 16.23,
        "core_momentum": 0.194085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445535
      },
      {
        "date": "2025-07-25",
        "close": 17.435,
        "direction_boundary": 19.17,
        "core_momentum": -0.090506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469914
      },
      {
        "date": "2025-08-01",
        "close": 16.86,
        "direction_boundary": 18.92,
        "core_momentum": -0.108879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470297
      },
      {
        "date": "2025-08-08",
        "close": 17.13,
        "direction_boundary": 18.96,
        "core_momentum": -0.096519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422254
      },
      {
        "date": "2025-08-15",
        "close": 18.18,
        "direction_boundary": 19.22,
        "core_momentum": -0.05411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430929
      },
      {
        "date": "2025-08-22",
        "close": 18.36,
        "direction_boundary": 19.55,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429399
      },
      {
        "date": "2025-08-29",
        "close": 18.3,
        "direction_boundary": 18.98,
        "core_momentum": -0.035827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429036
      },
      {
        "date": "2025-09-05",
        "close": 18.82,
        "direction_boundary": 18.44,
        "core_momentum": 0.020607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431379
      },
      {
        "date": "2025-09-12",
        "close": 17.74,
        "direction_boundary": 19.01,
        "core_momentum": -0.066807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430788
      },
      {
        "date": "2025-09-19",
        "close": 17.08,
        "direction_boundary": 19.23,
        "core_momentum": -0.111804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433183
      },
      {
        "date": "2025-09-26",
        "close": 16.9,
        "direction_boundary": 19.04,
        "core_momentum": -0.112395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432304
      },
      {
        "date": "2025-10-03",
        "close": 18.06,
        "direction_boundary": 19.26,
        "core_momentum": -0.062305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381219
      },
      {
        "date": "2025-10-10",
        "close": 17.1,
        "direction_boundary": 19.22,
        "core_momentum": -0.110302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366929
      },
      {
        "date": "2025-10-17",
        "close": 18.41,
        "direction_boundary": 19.06,
        "core_momentum": -0.034103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377902
      },
      {
        "date": "2025-10-24",
        "close": 18.45,
        "direction_boundary": 19.0,
        "core_momentum": -0.028947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371709
      },
      {
        "date": "2025-10-31",
        "close": 18.38,
        "direction_boundary": 19.91,
        "core_momentum": -0.076846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367963
      },
      {
        "date": "2025-11-07",
        "close": 18.73,
        "direction_boundary": 19.55,
        "core_momentum": -0.041944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362441
      },
      {
        "date": "2025-11-14",
        "close": 19.34,
        "direction_boundary": 18.67,
        "core_momentum": 0.035886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294474
      },
      {
        "date": "2025-11-21",
        "close": 19.83,
        "direction_boundary": 18.69,
        "core_momentum": 0.060995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28588
      },
      {
        "date": "2025-11-28",
        "close": 21.12,
        "direction_boundary": 19.02,
        "core_momentum": 0.11041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298108
      },
      {
        "date": "2025-12-05",
        "close": 21.15,
        "direction_boundary": 19.36,
        "core_momentum": 0.092459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297891
      },
      {
        "date": "2025-12-12",
        "close": 20.21,
        "direction_boundary": 18.87,
        "core_momentum": 0.071012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305713
      },
      {
        "date": "2025-12-19",
        "close": 20.07,
        "direction_boundary": 17.86,
        "core_momentum": 0.12374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305577
      },
      {
        "date": "2025-12-26",
        "close": 20.26,
        "direction_boundary": 17.96,
        "core_momentum": 0.128062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301359
      },
      {
        "date": "2026-01-02",
        "close": 20.04,
        "direction_boundary": 17.94,
        "core_momentum": 0.117057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29861
      },
      {
        "date": "2026-01-09",
        "close": 21.48,
        "direction_boundary": 18.68,
        "core_momentum": 0.149893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312128
      },
      {
        "date": "2026-01-16",
        "close": 21.04,
        "direction_boundary": 17.93,
        "core_momentum": 0.173452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310437
      },
      {
        "date": "2026-01-23",
        "close": 20.67,
        "direction_boundary": 18.18,
        "core_momentum": 0.136964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270038
      },
      {
        "date": "2026-01-30",
        "close": 20.89,
        "direction_boundary": 18.64,
        "core_momentum": 0.120708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2638
      },
      {
        "date": "2026-02-06",
        "close": 21.49,
        "direction_boundary": 21.48,
        "core_momentum": 0.000466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26508
      },
      {
        "date": "2026-02-13",
        "close": 16.47,
        "direction_boundary": 21.94,
        "core_momentum": -0.249316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456022
      },
      {
        "date": "2026-02-20",
        "close": 17.41,
        "direction_boundary": 21.15,
        "core_momentum": -0.176832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463095
      },
      {
        "date": "2026-02-27",
        "close": 16.95,
        "direction_boundary": 21.3,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464365
      },
      {
        "date": "2026-03-06",
        "close": 15.9,
        "direction_boundary": 21.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469583
      },
      {
        "date": "2026-03-13",
        "close": 16.06,
        "direction_boundary": 19.75,
        "core_momentum": -0.186835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463842
      },
      {
        "date": "2026-03-20",
        "close": 14.83,
        "direction_boundary": 19.8,
        "core_momentum": -0.25101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473496
      },
      {
        "date": "2026-03-27",
        "close": 14.3,
        "direction_boundary": 19.3,
        "core_momentum": -0.259067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475406
      },
      {
        "date": "2026-04-03",
        "close": 14.36,
        "direction_boundary": 16.45,
        "core_momentum": -0.127052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464043
      },
      {
        "date": "2026-04-10",
        "close": 14.64,
        "direction_boundary": 15.04,
        "core_momentum": -0.026596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460762
      },
      {
        "date": "2026-04-17",
        "close": 15.19,
        "direction_boundary": 14.83,
        "core_momentum": 0.024275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450707
      },
      {
        "date": "2026-04-24",
        "close": 14.54,
        "direction_boundary": 15.68,
        "core_momentum": -0.072704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453247
      },
      {
        "date": "2026-05-01",
        "close": 14.93,
        "direction_boundary": 16.38,
        "core_momentum": -0.088523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455899
      },
      {
        "date": "2026-05-08",
        "close": 15.39,
        "direction_boundary": 17.24,
        "core_momentum": -0.107309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457527
      },
      {
        "date": "2026-05-15",
        "close": 15.15,
        "direction_boundary": 20.1,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45404
      },
      {
        "date": "2026-05-22",
        "close": 15.09,
        "direction_boundary": 19.01,
        "core_momentum": -0.206207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451417
      },
      {
        "date": "2026-05-29",
        "close": 14.94,
        "direction_boundary": 18.94,
        "core_momentum": -0.211193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43881
      },
      {
        "date": "2026-06-05",
        "close": 14.08,
        "direction_boundary": 18.86,
        "core_momentum": -0.253446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442791
      },
      {
        "date": "2026-06-12",
        "close": 14.65,
        "direction_boundary": 18.8,
        "core_momentum": -0.220745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447048
      },
      {
        "date": "2026-06-19",
        "close": 14.04,
        "direction_boundary": 19.06,
        "core_momentum": -0.263379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448904
      },
      {
        "date": "2026-06-26",
        "close": 13.98,
        "direction_boundary": 19.8,
        "core_momentum": -0.293939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447891
      },
      {
        "date": "2026-07-03",
        "close": 13.34,
        "direction_boundary": 20.42,
        "core_momentum": -0.346719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450121
      },
      {
        "date": "2026-07-10",
        "close": 13.33,
        "direction_boundary": 19.97,
        "core_momentum": -0.332499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433831
      },
      {
        "date": "2026-07-17",
        "close": 14.3,
        "direction_boundary": 19.38,
        "core_momentum": -0.262126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450843
      },
      {
        "date": "2026-07-24",
        "close": 14.34,
        "direction_boundary": 17.435,
        "core_momentum": -0.177516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451479
      },
      {
        "date": "2026-07-31",
        "close": 15.09,
        "direction_boundary": 16.86,
        "core_momentum": -0.104982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459296
      },
      {
        "date": "2026-08-07",
        "close": 14.79,
        "direction_boundary": 17.13,
        "core_momentum": -0.136602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.76,
        "volume": 9319103
      },
      {
        "date": "2023-08-25",
        "close": 21.86,
        "volume": 12398818
      },
      {
        "date": "2023-09-01",
        "close": 22.32,
        "volume": 9794247
      },
      {
        "date": "2023-09-08",
        "close": 21.51,
        "volume": 12900511
      },
      {
        "date": "2023-09-15",
        "close": 21.07,
        "volume": 11524776
      },
      {
        "date": "2023-09-22",
        "close": 21.49,
        "volume": 13613452
      },
      {
        "date": "2023-09-29",
        "close": 22.03,
        "volume": 17095933
      },
      {
        "date": "2023-10-06",
        "close": 20.65,
        "volume": 12186078
      },
      {
        "date": "2023-10-13",
        "close": 20.22,
        "volume": 9078026
      },
      {
        "date": "2023-10-20",
        "close": 20.46,
        "volume": 12688497
      },
      {
        "date": "2023-10-27",
        "close": 18.43,
        "volume": 42553112
      },
      {
        "date": "2023-11-03",
        "close": 19.42,
        "volume": 16894650
      },
      {
        "date": "2023-11-10",
        "close": 18.49,
        "volume": 15401442
      },
      {
        "date": "2023-11-17",
        "close": 18.74,
        "volume": 18626610
      },
      {
        "date": "2023-11-24",
        "close": 18.77,
        "volume": 9763768
      },
      {
        "date": "2023-12-01",
        "close": 19.48,
        "volume": 9480682
      },
      {
        "date": "2023-12-08",
        "close": 18.9,
        "volume": 11560673
      },
      {
        "date": "2023-12-15",
        "close": 19.03,
        "volume": 20439913
      },
      {
        "date": "2023-12-22",
        "close": 19.12,
        "volume": 10721669
      },
      {
        "date": "2023-12-29",
        "close": 18.88,
        "volume": 6917017
      },
      {
        "date": "2024-01-05",
        "close": 18.18,
        "volume": 10652570
      },
      {
        "date": "2024-01-12",
        "close": 18.25,
        "volume": 9582218
      },
      {
        "date": "2024-01-19",
        "close": 17.87,
        "volume": 13265036
      },
      {
        "date": "2024-01-26",
        "close": 18.35,
        "volume": 12887019
      },
      {
        "date": "2024-02-02",
        "close": 19.02,
        "volume": 16396847
      },
      {
        "date": "2024-02-09",
        "close": 18.89,
        "volume": 24849718
      },
      {
        "date": "2024-02-16",
        "close": 19.25,
        "volume": 20233695
      },
      {
        "date": "2024-02-23",
        "close": 19.63,
        "volume": 13785651
      },
      {
        "date": "2024-03-01",
        "close": 19.52,
        "volume": 12273074
      },
      {
        "date": "2024-03-08",
        "close": 19.79,
        "volume": 9564021
      },
      {
        "date": "2024-03-15",
        "close": 19.17,
        "volume": 23340937
      },
      {
        "date": "2024-03-22",
        "close": 19.44,
        "volume": 13291281
      },
      {
        "date": "2024-03-29",
        "close": 19.81,
        "volume": 6968270
      },
      {
        "date": "2024-04-05",
        "close": 19.31,
        "volume": 11584063
      },
      {
        "date": "2024-04-12",
        "close": 18.43,
        "volume": 12407719
      },
      {
        "date": "2024-04-19",
        "close": 18.05,
        "volume": 13557238
      },
      {
        "date": "2024-04-26",
        "close": 18.36,
        "volume": 20927979
      },
      {
        "date": "2024-05-03",
        "close": 18.45,
        "volume": 13444475
      },
      {
        "date": "2024-05-10",
        "close": 18.66,
        "volume": 14039209
      },
      {
        "date": "2024-05-17",
        "close": 18.62,
        "volume": 12242497
      },
      {
        "date": "2024-05-24",
        "close": 17.58,
        "volume": 15737351
      },
      {
        "date": "2024-05-31",
        "close": 17.79,
        "volume": 13355974
      },
      {
        "date": "2024-06-07",
        "close": 17.61,
        "volume": 10804882
      },
      {
        "date": "2024-06-14",
        "close": 17.23,
        "volume": 12485877
      },
      {
        "date": "2024-06-21",
        "close": 17.82,
        "volume": 35138903
      },
      {
        "date": "2024-06-28",
        "close": 16.26,
        "volume": 22268070
      },
      {
        "date": "2024-07-05",
        "close": 16.17,
        "volume": 12611397
      },
      {
        "date": "2024-07-12",
        "close": 16.78,
        "volume": 13662553
      },
      {
        "date": "2024-07-19",
        "close": 16.23,
        "volume": 15648078
      },
      {
        "date": "2024-07-26",
        "close": 19.17,
        "volume": 63252515
      },
      {
        "date": "2024-08-02",
        "close": 18.92,
        "volume": 13699751
      },
      {
        "date": "2024-08-09",
        "close": 18.96,
        "volume": 14492221
      },
      {
        "date": "2024-08-16",
        "close": 19.22,
        "volume": 8779455
      },
      {
        "date": "2024-08-23",
        "close": 19.55,
        "volume": 8985423
      },
      {
        "date": "2024-08-30",
        "close": 18.98,
        "volume": 10650153
      },
      {
        "date": "2024-09-06",
        "close": 18.44,
        "volume": 7183366
      },
      {
        "date": "2024-09-13",
        "close": 19.01,
        "volume": 13920265
      },
      {
        "date": "2024-09-20",
        "close": 19.23,
        "volume": 17145663
      },
      {
        "date": "2024-09-27",
        "close": 19.04,
        "volume": 9591190
      },
      {
        "date": "2024-10-04",
        "close": 19.26,
        "volume": 9497866
      },
      {
        "date": "2024-10-11",
        "close": 19.22,
        "volume": 7753027
      },
      {
        "date": "2024-10-18",
        "close": 19.06,
        "volume": 11847717
      },
      {
        "date": "2024-10-25",
        "close": 19.0,
        "volume": 17833569
      },
      {
        "date": "2024-11-01",
        "close": 19.91,
        "volume": 17440073
      },
      {
        "date": "2024-11-08",
        "close": 19.55,
        "volume": 15197541
      },
      {
        "date": "2024-11-15",
        "close": 18.67,
        "volume": 11963827
      },
      {
        "date": "2024-11-22",
        "close": 18.69,
        "volume": 37519763
      },
      {
        "date": "2024-11-29",
        "close": 19.02,
        "volume": 13075969
      },
      {
        "date": "2024-12-06",
        "close": 19.36,
        "volume": 15209612
      },
      {
        "date": "2024-12-13",
        "close": 18.87,
        "volume": 9212675
      },
      {
        "date": "2024-12-20",
        "close": 17.86,
        "volume": 24921365
      },
      {
        "date": "2024-12-27",
        "close": 17.96,
        "volume": 7058865
      },
      {
        "date": "2025-01-03",
        "close": 17.94,
        "volume": 6266830
      },
      {
        "date": "2025-01-10",
        "close": 18.68,
        "volume": 12138458
      },
      {
        "date": "2025-01-17",
        "close": 17.93,
        "volume": 12900725
      },
      {
        "date": "2025-01-24",
        "close": 18.18,
        "volume": 9087979
      },
      {
        "date": "2025-01-31",
        "close": 18.64,
        "volume": 12271575
      },
      {
        "date": "2025-02-07",
        "close": 21.48,
        "volume": 39153577
      },
      {
        "date": "2025-02-14",
        "close": 21.94,
        "volume": 20096284
      },
      {
        "date": "2025-02-21",
        "close": 21.15,
        "volume": 15596422
      },
      {
        "date": "2025-02-28",
        "close": 21.3,
        "volume": 22877250
      },
      {
        "date": "2025-03-07",
        "close": 21.0,
        "volume": 15777457
      },
      {
        "date": "2025-03-14",
        "close": 19.75,
        "volume": 16735829
      },
      {
        "date": "2025-03-21",
        "close": 19.8,
        "volume": 33828083
      },
      {
        "date": "2025-03-28",
        "close": 19.3,
        "volume": 11354454
      },
      {
        "date": "2025-04-04",
        "close": 16.45,
        "volume": 29044410
      },
      {
        "date": "2025-04-11",
        "close": 15.04,
        "volume": 34137014
      },
      {
        "date": "2025-04-18",
        "close": 14.83,
        "volume": 19949617
      },
      {
        "date": "2025-04-25",
        "close": 15.68,
        "volume": 22457151
      },
      {
        "date": "2025-05-02",
        "close": 16.38,
        "volume": 21446402
      },
      {
        "date": "2025-05-09",
        "close": 17.24,
        "volume": 32429243
      },
      {
        "date": "2025-05-16",
        "close": 20.1,
        "volume": 29553470
      },
      {
        "date": "2025-05-23",
        "close": 19.01,
        "volume": 14543248
      },
      {
        "date": "2025-05-30",
        "close": 18.94,
        "volume": 13132468
      },
      {
        "date": "2025-06-06",
        "close": 18.86,
        "volume": 12497962
      },
      {
        "date": "2025-06-13",
        "close": 18.8,
        "volume": 9651198
      },
      {
        "date": "2025-06-20",
        "close": 19.06,
        "volume": 14316200
      },
      {
        "date": "2025-06-27",
        "close": 19.8,
        "volume": 16753342
      },
      {
        "date": "2025-07-04",
        "close": 20.42,
        "volume": 10730547
      },
      {
        "date": "2025-07-11",
        "close": 19.97,
        "volume": 14796556
      },
      {
        "date": "2025-07-18",
        "close": 19.38,
        "volume": 15021113
      },
      {
        "date": "2025-07-25",
        "close": 17.435,
        "volume": 43426446
      },
      {
        "date": "2025-08-01",
        "close": 16.86,
        "volume": 27871204
      },
      {
        "date": "2025-08-08",
        "close": 17.13,
        "volume": 23077942
      },
      {
        "date": "2025-08-15",
        "close": 18.18,
        "volume": 17148896
      },
      {
        "date": "2025-08-22",
        "close": 18.36,
        "volume": 14757764
      },
      {
        "date": "2025-08-29",
        "close": 18.3,
        "volume": 13655396
      },
      {
        "date": "2025-09-05",
        "close": 18.82,
        "volume": 10201530
      },
      {
        "date": "2025-09-12",
        "close": 17.74,
        "volume": 13999641
      },
      {
        "date": "2025-09-19",
        "close": 17.08,
        "volume": 18390757
      },
      {
        "date": "2025-09-26",
        "close": 16.9,
        "volume": 13538653
      },
      {
        "date": "2025-10-03",
        "close": 18.06,
        "volume": 18597091
      },
      {
        "date": "2025-10-10",
        "close": 17.1,
        "volume": 25860505
      },
      {
        "date": "2025-10-17",
        "close": 18.41,
        "volume": 17276449
      },
      {
        "date": "2025-10-24",
        "close": 18.45,
        "volume": 31306385
      },
      {
        "date": "2025-10-31",
        "close": 18.38,
        "volume": 22258335
      },
      {
        "date": "2025-11-07",
        "close": 18.73,
        "volume": 18517738
      },
      {
        "date": "2025-11-14",
        "close": 19.34,
        "volume": 14735516
      },
      {
        "date": "2025-11-21",
        "close": 19.83,
        "volume": 17457054
      },
      {
        "date": "2025-11-28",
        "close": 21.12,
        "volume": 15286587
      },
      {
        "date": "2025-12-05",
        "close": 21.15,
        "volume": 19394631
      },
      {
        "date": "2025-12-12",
        "close": 20.21,
        "volume": 22233857
      },
      {
        "date": "2025-12-19",
        "close": 20.07,
        "volume": 31614967
      },
      {
        "date": "2025-12-26",
        "close": 20.26,
        "volume": 8462854
      },
      {
        "date": "2026-01-02",
        "close": 20.04,
        "volume": 8659055
      },
      {
        "date": "2026-01-09",
        "close": 21.48,
        "volume": 20951039
      },
      {
        "date": "2026-01-16",
        "close": 21.04,
        "volume": 13375780
      },
      {
        "date": "2026-01-23",
        "close": 20.67,
        "volume": 9743217
      },
      {
        "date": "2026-01-30",
        "close": 20.89,
        "volume": 10999496
      },
      {
        "date": "2026-02-06",
        "close": 21.49,
        "volume": 15627021
      },
      {
        "date": "2026-02-13",
        "close": 16.47,
        "volume": 87697508
      },
      {
        "date": "2026-02-20",
        "close": 17.41,
        "volume": 31369417
      },
      {
        "date": "2026-02-27",
        "close": 16.95,
        "volume": 31608206
      },
      {
        "date": "2026-03-06",
        "close": 15.9,
        "volume": 26192635
      },
      {
        "date": "2026-03-13",
        "close": 16.06,
        "volume": 17506277
      },
      {
        "date": "2026-03-20",
        "close": 14.83,
        "volume": 23752788
      },
      {
        "date": "2026-03-27",
        "close": 14.3,
        "volume": 21325976
      },
      {
        "date": "2026-04-03",
        "close": 14.36,
        "volume": 18757616
      },
      {
        "date": "2026-04-10",
        "close": 14.64,
        "volume": 20285911
      },
      {
        "date": "2026-04-17",
        "close": 15.19,
        "volume": 20410344
      },
      {
        "date": "2026-04-24",
        "close": 14.54,
        "volume": 24123353
      },
      {
        "date": "2026-05-01",
        "close": 14.93,
        "volume": 29715445
      },
      {
        "date": "2026-05-08",
        "close": 15.39,
        "volume": 22619727
      },
      {
        "date": "2026-05-15",
        "close": 15.15,
        "volume": 23979131
      },
      {
        "date": "2026-05-22",
        "close": 15.09,
        "volume": 22124804
      },
      {
        "date": "2026-05-29",
        "close": 14.94,
        "volume": 14824759
      },
      {
        "date": "2026-06-05",
        "close": 14.08,
        "volume": 18759102
      },
      {
        "date": "2026-06-12",
        "close": 14.65,
        "volume": 20543706
      },
      {
        "date": "2026-06-19",
        "close": 14.04,
        "volume": 23125929
      },
      {
        "date": "2026-06-26",
        "close": 13.98,
        "volume": 20239367
      },
      {
        "date": "2026-07-03",
        "close": 13.34,
        "volume": 18664521
      },
      {
        "date": "2026-07-10",
        "close": 13.33,
        "volume": 25911479
      },
      {
        "date": "2026-07-17",
        "close": 14.3,
        "volume": 32913122
      },
      {
        "date": "2026-07-24",
        "close": 14.34,
        "volume": 23986372
      },
      {
        "date": "2026-07-31",
        "close": 15.09,
        "volume": 17166431
      },
      {
        "date": "2026-08-07",
        "close": 14.79,
        "volume": 25849071
      }
    ],
    "sharemaestro_context": {
      "trend": 15.739333,
      "fair_value": 18.319006,
      "market_activity": -28.986465,
      "market_dynamics": 0.659518,
      "relative_strength": -25.082152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.016516,
        "directional_follow_through": 0.4,
        "regime_survival": 0.85,
        "conditional_difference": 0.020771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.031043,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.034707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.06314,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.067215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029008,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.045047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.04015
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.025303
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.078212
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.106736
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.035821
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.049613
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.055806
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.111169
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.111111
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.017194
      }
    ]
  }
}