{
  "ticker": {
    "uuid": "c74d7f77-2178-43f6-a817-993b14c7e9cf",
    "symbol": "000070",
    "name": "Shenzhen SDG Information Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.4,
    "boundary_margin": 0.97973,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.907347,
    "volatility_stability": 1.1003,
    "risk_context": 0.1102,
    "current_regime": {
      "move": 1.253846,
      "interruption": -0.431135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 98.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.02,
        "direction_boundary": 6.55,
        "core_momentum": 0.224427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604595
      },
      {
        "date": "2023-08-04",
        "close": 8.33,
        "direction_boundary": 6.5,
        "core_momentum": 0.281538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592742
      },
      {
        "date": "2023-08-11",
        "close": 7.84,
        "direction_boundary": 6.63,
        "core_momentum": 0.182504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589031
      },
      {
        "date": "2023-08-18",
        "close": 7.5,
        "direction_boundary": 7.1,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589015
      },
      {
        "date": "2023-08-25",
        "close": 7.23,
        "direction_boundary": 7.07,
        "core_momentum": 0.022631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590129
      },
      {
        "date": "2023-09-01",
        "close": 7.59,
        "direction_boundary": 7.04,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58835
      },
      {
        "date": "2023-09-08",
        "close": 8.17,
        "direction_boundary": 6.73,
        "core_momentum": 0.213967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588143
      },
      {
        "date": "2023-09-15",
        "close": 7.94,
        "direction_boundary": 6.92,
        "core_momentum": 0.147399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573397
      },
      {
        "date": "2023-09-22",
        "close": 8.11,
        "direction_boundary": 6.63,
        "core_momentum": 0.223228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525397
      },
      {
        "date": "2023-09-29",
        "close": 8.32,
        "direction_boundary": 5.96,
        "core_momentum": 0.395973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526795
      },
      {
        "date": "2023-10-27",
        "close": 8.79,
        "direction_boundary": 6.1,
        "core_momentum": 0.440984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532285
      },
      {
        "date": "2023-11-03",
        "close": 8.37,
        "direction_boundary": 6.29,
        "core_momentum": 0.330684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520141
      },
      {
        "date": "2023-11-10",
        "close": 9.15,
        "direction_boundary": 5.97,
        "core_momentum": 0.532663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525184
      },
      {
        "date": "2023-11-17",
        "close": 9.39,
        "direction_boundary": 6.85,
        "core_momentum": 0.370803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463645
      },
      {
        "date": "2023-11-24",
        "close": 9.3,
        "direction_boundary": 6.57,
        "core_momentum": 0.415525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445566
      },
      {
        "date": "2023-12-01",
        "close": 9.09,
        "direction_boundary": 6.73,
        "core_momentum": 0.350669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447565
      },
      {
        "date": "2023-12-08",
        "close": 9.17,
        "direction_boundary": 6.99,
        "core_momentum": 0.311874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362198
      },
      {
        "date": "2023-12-15",
        "close": 8.54,
        "direction_boundary": 7.13,
        "core_momentum": 0.197756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352594
      },
      {
        "date": "2023-12-22",
        "close": 7.79,
        "direction_boundary": 7.28,
        "core_momentum": 0.070055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368742
      },
      {
        "date": "2023-12-29",
        "close": 7.94,
        "direction_boundary": 7.15,
        "core_momentum": 0.11049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358888
      },
      {
        "date": "2024-01-05",
        "close": 7.62,
        "direction_boundary": 6.54,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359475
      },
      {
        "date": "2024-01-12",
        "close": 7.4,
        "direction_boundary": 6.92,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348045
      },
      {
        "date": "2024-01-19",
        "close": 7.2,
        "direction_boundary": 7.1,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348531
      },
      {
        "date": "2024-01-26",
        "close": 11.59,
        "direction_boundary": 6.95,
        "core_momentum": 0.667626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743771
      },
      {
        "date": "2024-02-02",
        "close": 7.27,
        "direction_boundary": 7.18,
        "core_momentum": 0.012535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.998837
      },
      {
        "date": "2024-02-09",
        "close": 6.58,
        "direction_boundary": 7.89,
        "core_momentum": -0.166033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00556
      },
      {
        "date": "2024-02-23",
        "close": 8.94,
        "direction_boundary": 8.51,
        "core_momentum": 0.050529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092995
      },
      {
        "date": "2024-03-01",
        "close": 8.9,
        "direction_boundary": 8.14,
        "core_momentum": 0.093366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090789
      },
      {
        "date": "2024-03-08",
        "close": 9.08,
        "direction_boundary": 8.27,
        "core_momentum": 0.097944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089125
      },
      {
        "date": "2024-03-15",
        "close": 9.02,
        "direction_boundary": 8.76,
        "core_momentum": 0.02968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.087778
      },
      {
        "date": "2024-03-22",
        "close": 9.54,
        "direction_boundary": 8.09,
        "core_momentum": 0.179234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085883
      },
      {
        "date": "2024-03-29",
        "close": 8.89,
        "direction_boundary": 8.89,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.090108
      },
      {
        "date": "2024-04-05",
        "close": 8.48,
        "direction_boundary": 10.41,
        "core_momentum": -0.185399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.09212
      },
      {
        "date": "2024-04-12",
        "close": 7.97,
        "direction_boundary": 10.11,
        "core_momentum": -0.211672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095046
      },
      {
        "date": "2024-04-19",
        "close": 7.1,
        "direction_boundary": 10.25,
        "core_momentum": -0.307317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101659
      },
      {
        "date": "2024-04-26",
        "close": 7.61,
        "direction_boundary": 9.53,
        "core_momentum": -0.201469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105246
      },
      {
        "date": "2024-05-03",
        "close": 8.42,
        "direction_boundary": 9.23,
        "core_momentum": -0.087757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113473
      },
      {
        "date": "2024-05-10",
        "close": 7.9,
        "direction_boundary": 8.4,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114917
      },
      {
        "date": "2024-05-17",
        "close": 6.43,
        "direction_boundary": 7.86,
        "core_momentum": -0.181934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141327
      },
      {
        "date": "2024-05-24",
        "close": 4.97,
        "direction_boundary": 6.66,
        "core_momentum": -0.253754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188441
      },
      {
        "date": "2024-05-31",
        "close": 4.46,
        "direction_boundary": 7.39,
        "core_momentum": -0.396482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193837
      },
      {
        "date": "2024-06-07",
        "close": 5.03,
        "direction_boundary": 7.51,
        "core_momentum": -0.330226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211503
      },
      {
        "date": "2024-06-14",
        "close": 4.89,
        "direction_boundary": 9.08,
        "core_momentum": -0.461454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210663
      },
      {
        "date": "2024-06-21",
        "close": 4.51,
        "direction_boundary": 9.91,
        "core_momentum": -0.544904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211493
      },
      {
        "date": "2024-06-28",
        "close": 4.04,
        "direction_boundary": 10.18,
        "core_momentum": -0.603143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213768
      },
      {
        "date": "2024-07-05",
        "close": 4.21,
        "direction_boundary": 9.45,
        "core_momentum": -0.554497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215772
      },
      {
        "date": "2024-07-12",
        "close": 4.36,
        "direction_boundary": 9.66,
        "core_momentum": -0.548654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218259
      },
      {
        "date": "2024-07-19",
        "close": 4.33,
        "direction_boundary": 8.96,
        "core_momentum": -0.516741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218367
      },
      {
        "date": "2024-07-26",
        "close": 4.39,
        "direction_boundary": 8.76,
        "core_momentum": -0.498858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219245
      },
      {
        "date": "2024-08-02",
        "close": 4.39,
        "direction_boundary": 8.05,
        "core_momentum": -0.454658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989758
      },
      {
        "date": "2024-08-09",
        "close": 4.42,
        "direction_boundary": 8.02,
        "core_momentum": -0.448878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77339
      },
      {
        "date": "2024-08-16",
        "close": 4.21,
        "direction_boundary": 8.33,
        "core_momentum": -0.494598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765956
      },
      {
        "date": "2024-08-23",
        "close": 4.0,
        "direction_boundary": 7.84,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607969
      },
      {
        "date": "2024-08-30",
        "close": 4.14,
        "direction_boundary": 7.5,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613717
      },
      {
        "date": "2024-09-06",
        "close": 4.06,
        "direction_boundary": 7.23,
        "core_momentum": -0.438451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60978
      },
      {
        "date": "2024-09-13",
        "close": 4.02,
        "direction_boundary": 7.59,
        "core_momentum": -0.470356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609536
      },
      {
        "date": "2024-09-20",
        "close": 4.12,
        "direction_boundary": 8.17,
        "core_momentum": -0.495716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602054
      },
      {
        "date": "2024-09-27",
        "close": 4.43,
        "direction_boundary": 7.94,
        "core_momentum": -0.442065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616398
      },
      {
        "date": "2024-10-04",
        "close": 4.65,
        "direction_boundary": 8.11,
        "core_momentum": -0.426634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624288
      },
      {
        "date": "2024-10-11",
        "close": 4.36,
        "direction_boundary": 8.32,
        "core_momentum": -0.475962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624592
      },
      {
        "date": "2024-10-18",
        "close": 4.58,
        "direction_boundary": 8.88,
        "core_momentum": -0.484234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617613
      },
      {
        "date": "2024-10-25",
        "close": 5.21,
        "direction_boundary": 8.46,
        "core_momentum": -0.384161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639362
      },
      {
        "date": "2024-11-01",
        "close": 5.42,
        "direction_boundary": 8.79,
        "core_momentum": -0.38339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622544
      },
      {
        "date": "2024-11-08",
        "close": 5.73,
        "direction_boundary": 8.37,
        "core_momentum": -0.315412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626589
      },
      {
        "date": "2024-11-15",
        "close": 5.7,
        "direction_boundary": 9.15,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560986
      },
      {
        "date": "2024-11-22",
        "close": 5.5,
        "direction_boundary": 9.39,
        "core_momentum": -0.414271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430018
      },
      {
        "date": "2024-11-29",
        "close": 5.86,
        "direction_boundary": 9.3,
        "core_momentum": -0.369892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405668
      },
      {
        "date": "2024-12-06",
        "close": 6.14,
        "direction_boundary": 9.09,
        "core_momentum": -0.324532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377714
      },
      {
        "date": "2024-12-13",
        "close": 5.98,
        "direction_boundary": 9.17,
        "core_momentum": -0.347874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377375
      },
      {
        "date": "2024-12-20",
        "close": 5.98,
        "direction_boundary": 8.54,
        "core_momentum": -0.299766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35541
      },
      {
        "date": "2024-12-27",
        "close": 5.86,
        "direction_boundary": 7.79,
        "core_momentum": -0.247754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313685
      },
      {
        "date": "2025-01-03",
        "close": 5.37,
        "direction_boundary": 7.94,
        "core_momentum": -0.323678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341078
      },
      {
        "date": "2025-01-10",
        "close": 5.26,
        "direction_boundary": 7.62,
        "core_momentum": -0.309711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341448
      },
      {
        "date": "2025-01-17",
        "close": 5.65,
        "direction_boundary": 7.4,
        "core_momentum": -0.236486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352115
      },
      {
        "date": "2025-01-24",
        "close": 5.5,
        "direction_boundary": 7.2,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355798
      },
      {
        "date": "2025-01-31",
        "close": 5.62,
        "direction_boundary": 11.59,
        "core_momentum": -0.515099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356005
      },
      {
        "date": "2025-02-07",
        "close": 5.69,
        "direction_boundary": 7.27,
        "core_momentum": -0.217331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356004
      },
      {
        "date": "2025-02-14",
        "close": 6.04,
        "direction_boundary": 6.58,
        "core_momentum": -0.082067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352154
      },
      {
        "date": "2025-02-21",
        "close": 6.25,
        "direction_boundary": 8.94,
        "core_momentum": -0.300895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340313
      },
      {
        "date": "2025-02-28",
        "close": 6.4,
        "direction_boundary": 8.9,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339552
      },
      {
        "date": "2025-03-07",
        "close": 6.46,
        "direction_boundary": 9.08,
        "core_momentum": -0.288546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335725
      },
      {
        "date": "2025-03-14",
        "close": 6.41,
        "direction_boundary": 9.02,
        "core_momentum": -0.289357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335386
      },
      {
        "date": "2025-03-21",
        "close": 6.16,
        "direction_boundary": 9.54,
        "core_momentum": -0.354298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34459
      },
      {
        "date": "2025-03-28",
        "close": 5.86,
        "direction_boundary": 8.89,
        "core_momentum": -0.340832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345871
      },
      {
        "date": "2025-04-04",
        "close": 5.87,
        "direction_boundary": 8.48,
        "core_momentum": -0.307783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341729
      },
      {
        "date": "2025-04-11",
        "close": 5.65,
        "direction_boundary": 7.97,
        "core_momentum": -0.291092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332282
      },
      {
        "date": "2025-04-18",
        "close": 5.89,
        "direction_boundary": 7.1,
        "core_momentum": -0.170423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330645
      },
      {
        "date": "2025-04-25",
        "close": 6.09,
        "direction_boundary": 7.61,
        "core_momentum": -0.199737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285183
      },
      {
        "date": "2025-05-02",
        "close": 6.05,
        "direction_boundary": 8.42,
        "core_momentum": -0.281473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28149
      },
      {
        "date": "2025-05-09",
        "close": 6.35,
        "direction_boundary": 7.9,
        "core_momentum": -0.196203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27902
      },
      {
        "date": "2025-05-16",
        "close": 6.43,
        "direction_boundary": 6.43,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.278936
      },
      {
        "date": "2025-05-23",
        "close": 6.5,
        "direction_boundary": 4.97,
        "core_momentum": 0.307847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272871
      },
      {
        "date": "2025-05-30",
        "close": 6.6,
        "direction_boundary": 4.46,
        "core_momentum": 0.479821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260661
      },
      {
        "date": "2025-06-06",
        "close": 7.04,
        "direction_boundary": 5.03,
        "core_momentum": 0.399602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267519
      },
      {
        "date": "2025-06-13",
        "close": 7.16,
        "direction_boundary": 4.89,
        "core_momentum": 0.464213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263984
      },
      {
        "date": "2025-06-20",
        "close": 7.09,
        "direction_boundary": 4.51,
        "core_momentum": 0.572062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26485
      },
      {
        "date": "2025-06-27",
        "close": 7.97,
        "direction_boundary": 4.04,
        "core_momentum": 0.972772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302748
      },
      {
        "date": "2025-07-04",
        "close": 8.04,
        "direction_boundary": 4.21,
        "core_momentum": 0.909739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267028
      },
      {
        "date": "2025-07-11",
        "close": 7.72,
        "direction_boundary": 4.36,
        "core_momentum": 0.770642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273774
      },
      {
        "date": "2025-07-18",
        "close": 7.73,
        "direction_boundary": 4.33,
        "core_momentum": 0.785219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261707
      },
      {
        "date": "2025-07-25",
        "close": 7.43,
        "direction_boundary": 4.39,
        "core_momentum": 0.692483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266036
      },
      {
        "date": "2025-08-01",
        "close": 7.4,
        "direction_boundary": 4.39,
        "core_momentum": 0.685649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26648
      },
      {
        "date": "2025-08-08",
        "close": 8.23,
        "direction_boundary": 4.42,
        "core_momentum": 0.861991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297745
      },
      {
        "date": "2025-08-15",
        "close": 10.69,
        "direction_boundary": 4.21,
        "core_momentum": 1.539192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451354
      },
      {
        "date": "2025-08-22",
        "close": 9.55,
        "direction_boundary": 4.0,
        "core_momentum": 1.3875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487917
      },
      {
        "date": "2025-08-29",
        "close": 11.76,
        "direction_boundary": 4.14,
        "core_momentum": 1.84058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555836
      },
      {
        "date": "2025-09-05",
        "close": 10.31,
        "direction_boundary": 4.06,
        "core_momentum": 1.539409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595881
      },
      {
        "date": "2025-09-12",
        "close": 11.53,
        "direction_boundary": 4.02,
        "core_momentum": 1.868159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608495
      },
      {
        "date": "2025-09-19",
        "close": 11.58,
        "direction_boundary": 4.12,
        "core_momentum": 1.81068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602498
      },
      {
        "date": "2025-09-26",
        "close": 9.95,
        "direction_boundary": 4.43,
        "core_momentum": 1.24605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642756
      },
      {
        "date": "2025-10-03",
        "close": 10.16,
        "direction_boundary": 4.65,
        "core_momentum": 1.184946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642193
      },
      {
        "date": "2025-10-10",
        "close": 9.99,
        "direction_boundary": 4.36,
        "core_momentum": 1.291284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638927
      },
      {
        "date": "2025-10-17",
        "close": 9.18,
        "direction_boundary": 4.58,
        "core_momentum": 1.004367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654908
      },
      {
        "date": "2025-10-24",
        "close": 10.52,
        "direction_boundary": 5.21,
        "core_momentum": 1.019194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675253
      },
      {
        "date": "2025-10-31",
        "close": 9.79,
        "direction_boundary": 5.42,
        "core_momentum": 0.806273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686578
      },
      {
        "date": "2025-11-07",
        "close": 9.51,
        "direction_boundary": 5.73,
        "core_momentum": 0.659686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68823
      },
      {
        "date": "2025-11-14",
        "close": 9.44,
        "direction_boundary": 5.7,
        "core_momentum": 0.65614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688957
      },
      {
        "date": "2025-11-21",
        "close": 10.45,
        "direction_boundary": 5.5,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699351
      },
      {
        "date": "2025-11-28",
        "close": 14.01,
        "direction_boundary": 5.86,
        "core_momentum": 1.390785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796418
      },
      {
        "date": "2025-12-05",
        "close": 14.38,
        "direction_boundary": 6.14,
        "core_momentum": 1.34202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794765
      },
      {
        "date": "2025-12-12",
        "close": 13.02,
        "direction_boundary": 5.98,
        "core_momentum": 1.177258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813976
      },
      {
        "date": "2025-12-19",
        "close": 11.76,
        "direction_boundary": 5.98,
        "core_momentum": 0.966555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831199
      },
      {
        "date": "2025-12-26",
        "close": 12.28,
        "direction_boundary": 5.86,
        "core_momentum": 1.095563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82011
      },
      {
        "date": "2026-01-02",
        "close": 11.74,
        "direction_boundary": 5.37,
        "core_momentum": 1.18622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824514
      },
      {
        "date": "2026-01-09",
        "close": 12.53,
        "direction_boundary": 5.26,
        "core_momentum": 1.382129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8234
      },
      {
        "date": "2026-01-16",
        "close": 11.96,
        "direction_boundary": 5.65,
        "core_momentum": 1.116814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828075
      },
      {
        "date": "2026-01-23",
        "close": 11.72,
        "direction_boundary": 5.5,
        "core_momentum": 1.130909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825876
      },
      {
        "date": "2026-01-30",
        "close": 11.9,
        "direction_boundary": 5.62,
        "core_momentum": 1.117438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825301
      },
      {
        "date": "2026-02-06",
        "close": 14.3,
        "direction_boundary": 5.69,
        "core_momentum": 1.513181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848474
      },
      {
        "date": "2026-02-13",
        "close": 17.549999,
        "direction_boundary": 6.04,
        "core_momentum": 1.905629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819497
      },
      {
        "date": "2026-02-27",
        "close": 17.870001,
        "direction_boundary": 6.25,
        "core_momentum": 1.8592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797183
      },
      {
        "date": "2026-03-06",
        "close": 17.059999,
        "direction_boundary": 6.4,
        "core_momentum": 1.665625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756765
      },
      {
        "date": "2026-03-13",
        "close": 17.09,
        "direction_boundary": 6.46,
        "core_momentum": 1.645511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727371
      },
      {
        "date": "2026-03-20",
        "close": 14.64,
        "direction_boundary": 6.41,
        "core_momentum": 1.283931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753126
      },
      {
        "date": "2026-03-27",
        "close": 15.68,
        "direction_boundary": 6.16,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757562
      },
      {
        "date": "2026-04-03",
        "close": 18.68,
        "direction_boundary": 5.86,
        "core_momentum": 2.187713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752141
      },
      {
        "date": "2026-04-10",
        "close": 19.76,
        "direction_boundary": 5.87,
        "core_momentum": 2.366269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753421
      },
      {
        "date": "2026-04-17",
        "close": 20.33,
        "direction_boundary": 5.65,
        "core_momentum": 2.59823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75093
      },
      {
        "date": "2026-04-24",
        "close": 19.969999,
        "direction_boundary": 5.89,
        "core_momentum": 2.390492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736616
      },
      {
        "date": "2026-05-01",
        "close": 18.08,
        "direction_boundary": 6.09,
        "core_momentum": 1.968801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741048
      },
      {
        "date": "2026-05-08",
        "close": 21.07,
        "direction_boundary": 6.05,
        "core_momentum": 2.482645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750345
      },
      {
        "date": "2026-05-15",
        "close": 19.059999,
        "direction_boundary": 6.35,
        "core_momentum": 2.001575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767755
      },
      {
        "date": "2026-05-22",
        "close": 18.48,
        "direction_boundary": 6.43,
        "core_momentum": 1.874028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770533
      },
      {
        "date": "2026-05-29",
        "close": 18.07,
        "direction_boundary": 6.5,
        "core_momentum": 1.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765312
      },
      {
        "date": "2026-06-05",
        "close": 19.92,
        "direction_boundary": 6.6,
        "core_momentum": 2.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668094
      },
      {
        "date": "2026-06-12",
        "close": 17.1,
        "direction_boundary": 7.04,
        "core_momentum": 1.428977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706266
      },
      {
        "date": "2026-06-19",
        "close": 20.73,
        "direction_boundary": 7.16,
        "core_momentum": 1.895251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734067
      },
      {
        "date": "2026-06-26",
        "close": 22.290001,
        "direction_boundary": 7.09,
        "core_momentum": 2.143865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716835
      },
      {
        "date": "2026-07-03",
        "close": 17.99,
        "direction_boundary": 7.97,
        "core_momentum": 1.257215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788804
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "direction_boundary": 8.04,
        "core_momentum": 1.238806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784432
      },
      {
        "date": "2026-07-17",
        "close": 13.5,
        "direction_boundary": 7.72,
        "core_momentum": 0.748705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886564
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "direction_boundary": 7.73,
        "core_momentum": 0.681759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885665
      },
      {
        "date": "2026-07-31",
        "close": 12.68,
        "direction_boundary": 7.43,
        "core_momentum": 0.706595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885935
      },
      {
        "date": "2026-08-07",
        "close": 14.65,
        "direction_boundary": 7.4,
        "core_momentum": 0.97973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907347
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.02,
        "volume": 70412824
      },
      {
        "date": "2023-08-04",
        "close": 8.33,
        "volume": 77403217
      },
      {
        "date": "2023-08-11",
        "close": 7.84,
        "volume": 76844942
      },
      {
        "date": "2023-08-18",
        "close": 7.5,
        "volume": 57044561
      },
      {
        "date": "2023-08-25",
        "close": 7.23,
        "volume": 62550123
      },
      {
        "date": "2023-09-01",
        "close": 7.59,
        "volume": 100796531
      },
      {
        "date": "2023-09-08",
        "close": 8.17,
        "volume": 169025087
      },
      {
        "date": "2023-09-15",
        "close": 7.94,
        "volume": 145954282
      },
      {
        "date": "2023-09-22",
        "close": 8.11,
        "volume": 108918810
      },
      {
        "date": "2023-09-29",
        "close": 8.32,
        "volume": 124857009
      },
      {
        "date": "2023-10-13",
        "close": 8.88,
        "volume": 237203833
      },
      {
        "date": "2023-10-20",
        "close": 8.46,
        "volume": 437397645
      },
      {
        "date": "2023-10-27",
        "close": 8.79,
        "volume": 241154647
      },
      {
        "date": "2023-11-03",
        "close": 8.37,
        "volume": 144060525
      },
      {
        "date": "2023-11-10",
        "close": 9.15,
        "volume": 296680026
      },
      {
        "date": "2023-11-17",
        "close": 9.39,
        "volume": 229321922
      },
      {
        "date": "2023-11-24",
        "close": 9.3,
        "volume": 299901146
      },
      {
        "date": "2023-12-01",
        "close": 9.09,
        "volume": 115130714
      },
      {
        "date": "2023-12-08",
        "close": 9.17,
        "volume": 119412203
      },
      {
        "date": "2023-12-15",
        "close": 8.54,
        "volume": 99125833
      },
      {
        "date": "2023-12-22",
        "close": 7.79,
        "volume": 73793562
      },
      {
        "date": "2023-12-29",
        "close": 7.94,
        "volume": 51974222
      },
      {
        "date": "2024-01-05",
        "close": 7.62,
        "volume": 44521034
      },
      {
        "date": "2024-01-12",
        "close": 7.4,
        "volume": 42240157
      },
      {
        "date": "2024-01-19",
        "close": 7.2,
        "volume": 46567779
      },
      {
        "date": "2024-01-26",
        "close": 11.59,
        "volume": 266636956
      },
      {
        "date": "2024-02-02",
        "close": 7.27,
        "volume": 723687399
      },
      {
        "date": "2024-02-09",
        "close": 6.58,
        "volume": 428139918
      },
      {
        "date": "2024-02-23",
        "close": 8.94,
        "volume": 655531030
      },
      {
        "date": "2024-03-01",
        "close": 8.9,
        "volume": 736913569
      },
      {
        "date": "2024-03-08",
        "close": 9.08,
        "volume": 449663644
      },
      {
        "date": "2024-03-15",
        "close": 9.02,
        "volume": 328388988
      },
      {
        "date": "2024-03-22",
        "close": 9.54,
        "volume": 482284007
      },
      {
        "date": "2024-03-29",
        "close": 8.89,
        "volume": 400876492
      },
      {
        "date": "2024-04-05",
        "close": 8.48,
        "volume": 138911319
      },
      {
        "date": "2024-04-12",
        "close": 7.97,
        "volume": 170188467
      },
      {
        "date": "2024-04-19",
        "close": 7.1,
        "volume": 177595957
      },
      {
        "date": "2024-04-26",
        "close": 7.61,
        "volume": 150527851
      },
      {
        "date": "2024-05-03",
        "close": 8.42,
        "volume": 126577033
      },
      {
        "date": "2024-05-10",
        "close": 7.9,
        "volume": 162221098
      },
      {
        "date": "2024-05-17",
        "close": 6.43,
        "volume": 1119000
      },
      {
        "date": "2024-05-24",
        "close": 4.97,
        "volume": 6180800
      },
      {
        "date": "2024-05-31",
        "close": 4.46,
        "volume": 325008324
      },
      {
        "date": "2024-06-07",
        "close": 5.03,
        "volume": 237765296
      },
      {
        "date": "2024-06-14",
        "close": 4.89,
        "volume": 128034519
      },
      {
        "date": "2024-06-21",
        "close": 4.51,
        "volume": 112394746
      },
      {
        "date": "2024-06-28",
        "close": 4.04,
        "volume": 121972488
      },
      {
        "date": "2024-07-05",
        "close": 4.21,
        "volume": 105040525
      },
      {
        "date": "2024-07-12",
        "close": 4.36,
        "volume": 98546034
      },
      {
        "date": "2024-07-19",
        "close": 4.33,
        "volume": 85604032
      },
      {
        "date": "2024-07-26",
        "close": 4.39,
        "volume": 131338036
      },
      {
        "date": "2024-08-02",
        "close": 4.39,
        "volume": 86431639
      },
      {
        "date": "2024-08-09",
        "close": 4.42,
        "volume": 81099988
      },
      {
        "date": "2024-08-16",
        "close": 4.21,
        "volume": 50970603
      },
      {
        "date": "2024-08-23",
        "close": 4.0,
        "volume": 52801048
      },
      {
        "date": "2024-08-30",
        "close": 4.14,
        "volume": 65791496
      },
      {
        "date": "2024-09-06",
        "close": 4.06,
        "volume": 59038344
      },
      {
        "date": "2024-09-13",
        "close": 4.02,
        "volume": 40162953
      },
      {
        "date": "2024-09-20",
        "close": 4.12,
        "volume": 25956769
      },
      {
        "date": "2024-09-27",
        "close": 4.43,
        "volume": 99683281
      },
      {
        "date": "2024-10-04",
        "close": 4.65,
        "volume": 59181861
      },
      {
        "date": "2024-10-11",
        "close": 4.36,
        "volume": 181026834
      },
      {
        "date": "2024-10-18",
        "close": 4.58,
        "volume": 118013253
      },
      {
        "date": "2024-10-25",
        "close": 5.21,
        "volume": 198976988
      },
      {
        "date": "2024-11-01",
        "close": 5.42,
        "volume": 262679904
      },
      {
        "date": "2024-11-08",
        "close": 5.73,
        "volume": 163408010
      },
      {
        "date": "2024-11-15",
        "close": 5.7,
        "volume": 172888442
      },
      {
        "date": "2024-11-22",
        "close": 5.5,
        "volume": 95500489
      },
      {
        "date": "2024-11-29",
        "close": 5.86,
        "volume": 108526819
      },
      {
        "date": "2024-12-06",
        "close": 6.14,
        "volume": 96540789
      },
      {
        "date": "2024-12-13",
        "close": 5.98,
        "volume": 71601765
      },
      {
        "date": "2024-12-20",
        "close": 5.98,
        "volume": 61772933
      },
      {
        "date": "2024-12-27",
        "close": 5.86,
        "volume": 61086244
      },
      {
        "date": "2025-01-03",
        "close": 5.37,
        "volume": 50297431
      },
      {
        "date": "2025-01-10",
        "close": 5.26,
        "volume": 57579525
      },
      {
        "date": "2025-01-17",
        "close": 5.65,
        "volume": 49767926
      },
      {
        "date": "2025-01-24",
        "close": 5.5,
        "volume": 62358405
      },
      {
        "date": "2025-01-31",
        "close": 5.62,
        "volume": 11041972
      },
      {
        "date": "2025-02-07",
        "close": 5.69,
        "volume": 30273496
      },
      {
        "date": "2025-02-14",
        "close": 6.04,
        "volume": 63432941
      },
      {
        "date": "2025-02-21",
        "close": 6.25,
        "volume": 81037688
      },
      {
        "date": "2025-02-28",
        "close": 6.4,
        "volume": 129049219
      },
      {
        "date": "2025-03-07",
        "close": 6.46,
        "volume": 67688341
      },
      {
        "date": "2025-03-14",
        "close": 6.41,
        "volume": 54002630
      },
      {
        "date": "2025-03-21",
        "close": 6.16,
        "volume": 55970069
      },
      {
        "date": "2025-03-28",
        "close": 5.86,
        "volume": 50756414
      },
      {
        "date": "2025-04-04",
        "close": 5.87,
        "volume": 28360265
      },
      {
        "date": "2025-04-11",
        "close": 5.65,
        "volume": 68200445
      },
      {
        "date": "2025-04-18",
        "close": 5.89,
        "volume": 50725689
      },
      {
        "date": "2025-04-25",
        "close": 6.09,
        "volume": 61079494
      },
      {
        "date": "2025-05-02",
        "close": 6.05,
        "volume": 26138042
      },
      {
        "date": "2025-05-09",
        "close": 6.35,
        "volume": 49524876
      },
      {
        "date": "2025-05-16",
        "close": 6.43,
        "volume": 55957346
      },
      {
        "date": "2025-05-23",
        "close": 6.5,
        "volume": 56892945
      },
      {
        "date": "2025-05-30",
        "close": 6.6,
        "volume": 39783867
      },
      {
        "date": "2025-06-06",
        "close": 7.04,
        "volume": 54835798
      },
      {
        "date": "2025-06-13",
        "close": 7.16,
        "volume": 73463898
      },
      {
        "date": "2025-06-20",
        "close": 7.09,
        "volume": 87991348
      },
      {
        "date": "2025-06-27",
        "close": 7.97,
        "volume": 86943279
      },
      {
        "date": "2025-07-04",
        "close": 8.04,
        "volume": 134167742
      },
      {
        "date": "2025-07-11",
        "close": 7.72,
        "volume": 144044868
      },
      {
        "date": "2025-07-18",
        "close": 7.73,
        "volume": 172071966
      },
      {
        "date": "2025-07-25",
        "close": 7.43,
        "volume": 107016596
      },
      {
        "date": "2025-08-01",
        "close": 7.4,
        "volume": 258213063
      },
      {
        "date": "2025-08-08",
        "close": 8.23,
        "volume": 329683363
      },
      {
        "date": "2025-08-15",
        "close": 10.69,
        "volume": 711515605
      },
      {
        "date": "2025-08-22",
        "close": 9.55,
        "volume": 501357776
      },
      {
        "date": "2025-08-29",
        "close": 11.76,
        "volume": 860042132
      },
      {
        "date": "2025-09-05",
        "close": 10.31,
        "volume": 481021027
      },
      {
        "date": "2025-09-12",
        "close": 11.53,
        "volume": 306029670
      },
      {
        "date": "2025-09-19",
        "close": 11.58,
        "volume": 461081273
      },
      {
        "date": "2025-09-26",
        "close": 9.95,
        "volume": 279189099
      },
      {
        "date": "2025-10-03",
        "close": 10.16,
        "volume": 57253889
      },
      {
        "date": "2025-10-10",
        "close": 9.99,
        "volume": 60054388
      },
      {
        "date": "2025-10-17",
        "close": 9.18,
        "volume": 142212799
      },
      {
        "date": "2025-10-24",
        "close": 10.52,
        "volume": 260618046
      },
      {
        "date": "2025-10-31",
        "close": 9.79,
        "volume": 232987888
      },
      {
        "date": "2025-11-07",
        "close": 9.51,
        "volume": 106967460
      },
      {
        "date": "2025-11-14",
        "close": 9.44,
        "volume": 75297985
      },
      {
        "date": "2025-11-21",
        "close": 10.45,
        "volume": 178542706
      },
      {
        "date": "2025-11-28",
        "close": 14.01,
        "volume": 1094549102
      },
      {
        "date": "2025-12-05",
        "close": 14.38,
        "volume": 1208453147
      },
      {
        "date": "2025-12-12",
        "close": 13.02,
        "volume": 1170742578
      },
      {
        "date": "2025-12-19",
        "close": 11.76,
        "volume": 585815653
      },
      {
        "date": "2025-12-26",
        "close": 12.28,
        "volume": 471943847
      },
      {
        "date": "2026-01-02",
        "close": 11.74,
        "volume": 165246400
      },
      {
        "date": "2026-01-09",
        "close": 12.53,
        "volume": 345482805
      },
      {
        "date": "2026-01-16",
        "close": 11.96,
        "volume": 536967435
      },
      {
        "date": "2026-01-23",
        "close": 11.72,
        "volume": 188902183
      },
      {
        "date": "2026-01-30",
        "close": 11.9,
        "volume": 334420765
      },
      {
        "date": "2026-02-06",
        "close": 14.3,
        "volume": 667916647
      },
      {
        "date": "2026-02-13",
        "close": 17.549999,
        "volume": 585841554
      },
      {
        "date": "2026-02-27",
        "close": 17.870001,
        "volume": 581893820
      },
      {
        "date": "2026-03-06",
        "close": 17.059999,
        "volume": 564989675
      },
      {
        "date": "2026-03-13",
        "close": 17.09,
        "volume": 603140177
      },
      {
        "date": "2026-03-20",
        "close": 14.64,
        "volume": 272645669
      },
      {
        "date": "2026-03-27",
        "close": 15.68,
        "volume": 384889382
      },
      {
        "date": "2026-04-03",
        "close": 18.68,
        "volume": 802379116
      },
      {
        "date": "2026-04-10",
        "close": 19.76,
        "volume": 640530960
      },
      {
        "date": "2026-04-17",
        "close": 20.33,
        "volume": 857537080
      },
      {
        "date": "2026-04-24",
        "close": 19.969999,
        "volume": 630918412
      },
      {
        "date": "2026-05-01",
        "close": 18.08,
        "volume": 321410122
      },
      {
        "date": "2026-05-08",
        "close": 21.07,
        "volume": 370112502
      },
      {
        "date": "2026-05-15",
        "close": 19.059999,
        "volume": 667637251
      },
      {
        "date": "2026-05-22",
        "close": 18.48,
        "volume": 505847522
      },
      {
        "date": "2026-05-29",
        "close": 18.07,
        "volume": 305760994
      },
      {
        "date": "2026-06-05",
        "close": 19.92,
        "volume": 178681647
      },
      {
        "date": "2026-06-12",
        "close": 17.1,
        "volume": 83665337
      },
      {
        "date": "2026-06-19",
        "close": 20.73,
        "volume": 495147221
      },
      {
        "date": "2026-06-26",
        "close": 22.290001,
        "volume": 91337584
      },
      {
        "date": "2026-07-03",
        "close": 17.99,
        "volume": 82488118
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "volume": 513767104
      },
      {
        "date": "2026-07-17",
        "close": 13.5,
        "volume": 325494349
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "volume": 298296944
      },
      {
        "date": "2026-07-31",
        "close": 12.68,
        "volume": 230250892
      },
      {
        "date": "2026-08-07",
        "close": 14.65,
        "volume": 294484445
      }
    ],
    "sharemaestro_context": {
      "trend": 16.855333,
      "fair_value": 9.224231,
      "market_activity": -15.889233,
      "market_dynamics": -1.298668,
      "relative_strength": 0.424715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.05802,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.052983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.1574,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.104409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.191634,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.066089,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.05788,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.333705
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.043796
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.058104
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.011268
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.006046
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.172924
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.067114
      },
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.251179
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.253846
      }
    ]
  }
}