{
  "ticker": {
    "uuid": "c74f5e6e-a2d7-4f76-8162-8055f43d966e",
    "symbol": "ETR",
    "name": "Entergy Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.208953,
    "boundary_margin": 0.215069,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.26396,
    "volatility_stability": 0.962,
    "risk_context": 0.3788,
    "current_regime": {
      "move": 1.148714,
      "interruption": -0.094834,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.443,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.622676,
        "direction_boundary": 53.28611,
        "core_momentum": -0.18135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208777
      },
      {
        "date": "2023-08-25",
        "close": 43.266685,
        "direction_boundary": 52.112195,
        "core_momentum": -0.16974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207717
      },
      {
        "date": "2023-09-01",
        "close": 43.056741,
        "direction_boundary": 50.907618,
        "core_momentum": -0.154218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206252
      },
      {
        "date": "2023-09-08",
        "close": 43.481192,
        "direction_boundary": 52.537082,
        "core_momentum": -0.172371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198687
      },
      {
        "date": "2023-09-15",
        "close": 44.909723,
        "direction_boundary": 50.557196,
        "core_momentum": -0.111705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196383
      },
      {
        "date": "2023-09-22",
        "close": 44.065384,
        "direction_boundary": 48.879548,
        "core_momentum": -0.09849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197665
      },
      {
        "date": "2023-09-29",
        "close": 42.216965,
        "direction_boundary": 44.078761,
        "core_momentum": -0.042238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196659
      },
      {
        "date": "2023-10-06",
        "close": 41.984202,
        "direction_boundary": 44.341578,
        "core_momentum": -0.053164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190231
      },
      {
        "date": "2023-10-13",
        "close": 42.696185,
        "direction_boundary": 43.807184,
        "core_momentum": -0.025361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189566
      },
      {
        "date": "2023-10-20",
        "close": 42.481677,
        "direction_boundary": 44.805887,
        "core_momentum": -0.051873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188514
      },
      {
        "date": "2023-10-27",
        "close": 41.705798,
        "direction_boundary": 47.18876,
        "core_momentum": -0.116192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18932
      },
      {
        "date": "2023-11-03",
        "close": 44.809315,
        "direction_boundary": 48.498464,
        "core_momentum": -0.076067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217012
      },
      {
        "date": "2023-11-10",
        "close": 44.092768,
        "direction_boundary": 48.926001,
        "core_momentum": -0.098787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217763
      },
      {
        "date": "2023-11-17",
        "close": 45.771358,
        "direction_boundary": 49.496502,
        "core_momentum": -0.075261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206891
      },
      {
        "date": "2023-11-24",
        "close": 46.690387,
        "direction_boundary": 50.305817,
        "core_momentum": -0.071869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200928
      },
      {
        "date": "2023-12-01",
        "close": 47.119883,
        "direction_boundary": 51.261075,
        "core_momentum": -0.080786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198113
      },
      {
        "date": "2023-12-08",
        "close": 47.110647,
        "direction_boundary": 51.685634,
        "core_momentum": -0.088516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196405
      },
      {
        "date": "2023-12-15",
        "close": 46.588786,
        "direction_boundary": 50.615392,
        "core_momentum": -0.079553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197008
      },
      {
        "date": "2023-12-22",
        "close": 46.283982,
        "direction_boundary": 50.164298,
        "core_momentum": -0.077352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184057
      },
      {
        "date": "2023-12-29",
        "close": 46.731951,
        "direction_boundary": 49.753006,
        "core_momentum": -0.060721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184355
      },
      {
        "date": "2024-01-05",
        "close": 48.001967,
        "direction_boundary": 47.621366,
        "core_momentum": 0.007992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187422
      },
      {
        "date": "2024-01-12",
        "close": 47.62789,
        "direction_boundary": 47.126047,
        "core_momentum": 0.010649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185472
      },
      {
        "date": "2024-01-19",
        "close": 45.757503,
        "direction_boundary": 47.515227,
        "core_momentum": -0.036993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185848
      },
      {
        "date": "2024-01-26",
        "close": 45.863723,
        "direction_boundary": 48.076883,
        "core_momentum": -0.046034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185697
      },
      {
        "date": "2024-02-02",
        "close": 46.454857,
        "direction_boundary": 47.798266,
        "core_momentum": -0.028106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168325
      },
      {
        "date": "2024-02-09",
        "close": 45.76045,
        "direction_boundary": 47.269613,
        "core_momentum": -0.031927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169887
      },
      {
        "date": "2024-02-16",
        "close": 46.78825,
        "direction_boundary": 48.896056,
        "core_momentum": -0.043108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171696
      },
      {
        "date": "2024-02-23",
        "close": 47.886127,
        "direction_boundary": 47.948787,
        "core_momentum": -0.001307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173225
      },
      {
        "date": "2024-03-01",
        "close": 46.937748,
        "direction_boundary": 46.947899,
        "core_momentum": -0.000216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176007
      },
      {
        "date": "2024-03-08",
        "close": 48.283231,
        "direction_boundary": 44.959528,
        "core_momentum": 0.073927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179199
      },
      {
        "date": "2024-03-15",
        "close": 47.633849,
        "direction_boundary": 46.724487,
        "core_momentum": 0.019462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175973
      },
      {
        "date": "2024-03-22",
        "close": 48.199139,
        "direction_boundary": 46.331281,
        "core_momentum": 0.040315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173703
      },
      {
        "date": "2024-03-29",
        "close": 49.371765,
        "direction_boundary": 48.140922,
        "core_momentum": 0.025567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162446
      },
      {
        "date": "2024-04-05",
        "close": 48.694351,
        "direction_boundary": 49.584166,
        "core_momentum": -0.017946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164024
      },
      {
        "date": "2024-04-12",
        "close": 48.077671,
        "direction_boundary": 48.096239,
        "core_momentum": -0.000386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165137
      },
      {
        "date": "2024-04-19",
        "close": 49.880993,
        "direction_boundary": 48.543064,
        "core_momentum": 0.027562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170388
      },
      {
        "date": "2024-04-26",
        "close": 49.754854,
        "direction_boundary": 48.06943,
        "core_momentum": 0.035062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167191
      },
      {
        "date": "2024-05-03",
        "close": 51.026345,
        "direction_boundary": 48.459837,
        "core_momentum": 0.052962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141492
      },
      {
        "date": "2024-05-10",
        "close": 52.87232,
        "direction_boundary": 48.360534,
        "core_momentum": 0.093295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144181
      },
      {
        "date": "2024-05-17",
        "close": 53.363321,
        "direction_boundary": 45.38596,
        "core_momentum": 0.175767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137448
      },
      {
        "date": "2024-05-24",
        "close": 51.526788,
        "direction_boundary": 43.693296,
        "core_momentum": 0.179284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147033
      },
      {
        "date": "2024-05-31",
        "close": 53.108378,
        "direction_boundary": 44.884931,
        "core_momentum": 0.183212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151412
      },
      {
        "date": "2024-06-07",
        "close": 51.21047,
        "direction_boundary": 45.787685,
        "core_momentum": 0.118433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161677
      },
      {
        "date": "2024-06-14",
        "close": 50.525901,
        "direction_boundary": 46.04497,
        "core_momentum": 0.097316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16212
      },
      {
        "date": "2024-06-21",
        "close": 49.95464,
        "direction_boundary": 43.84225,
        "core_momentum": 0.139418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162829
      },
      {
        "date": "2024-06-28",
        "close": 50.516459,
        "direction_boundary": 43.950581,
        "core_momentum": 0.149392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162971
      },
      {
        "date": "2024-07-05",
        "close": 49.746909,
        "direction_boundary": 43.991205,
        "core_momentum": 0.130838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161125
      },
      {
        "date": "2024-07-12",
        "close": 51.540951,
        "direction_boundary": 45.083537,
        "core_momentum": 0.143232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167236
      },
      {
        "date": "2024-07-19",
        "close": 52.159424,
        "direction_boundary": 46.938697,
        "core_momentum": 0.111224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155572
      },
      {
        "date": "2024-07-26",
        "close": 53.646591,
        "direction_boundary": 46.613705,
        "core_momentum": 0.150876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158751
      },
      {
        "date": "2024-08-02",
        "close": 57.031666,
        "direction_boundary": 44.072453,
        "core_momentum": 0.294043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176111
      },
      {
        "date": "2024-08-09",
        "close": 55.487845,
        "direction_boundary": 43.955848,
        "core_momentum": 0.262354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18013
      },
      {
        "date": "2024-08-16",
        "close": 56.055886,
        "direction_boundary": 43.622676,
        "core_momentum": 0.285017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178922
      },
      {
        "date": "2024-08-23",
        "close": 56.627885,
        "direction_boundary": 43.266685,
        "core_momentum": 0.30881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177462
      },
      {
        "date": "2024-08-30",
        "close": 57.528783,
        "direction_boundary": 43.056741,
        "core_momentum": 0.336116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173692
      },
      {
        "date": "2024-09-06",
        "close": 58.105548,
        "direction_boundary": 43.481192,
        "core_momentum": 0.336338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171223
      },
      {
        "date": "2024-09-13",
        "close": 60.579443,
        "direction_boundary": 44.909723,
        "core_momentum": 0.348916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174983
      },
      {
        "date": "2024-09-20",
        "close": 61.609041,
        "direction_boundary": 44.065384,
        "core_momentum": 0.398128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175271
      },
      {
        "date": "2024-09-27",
        "close": 62.505173,
        "direction_boundary": 42.216965,
        "core_momentum": 0.48057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174174
      },
      {
        "date": "2024-10-04",
        "close": 63.158205,
        "direction_boundary": 41.984202,
        "core_momentum": 0.504333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171018
      },
      {
        "date": "2024-10-11",
        "close": 62.271607,
        "direction_boundary": 42.696185,
        "core_momentum": 0.458482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171399
      },
      {
        "date": "2024-10-18",
        "close": 64.483335,
        "direction_boundary": 42.481677,
        "core_momentum": 0.517909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170817
      },
      {
        "date": "2024-10-25",
        "close": 64.531002,
        "direction_boundary": 41.705798,
        "core_momentum": 0.547291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170401
      },
      {
        "date": "2024-11-01",
        "close": 69.016426,
        "direction_boundary": 44.809315,
        "core_momentum": 0.540225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18703
      },
      {
        "date": "2024-11-08",
        "close": 71.013655,
        "direction_boundary": 44.092768,
        "core_momentum": 0.610551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185483
      },
      {
        "date": "2024-11-15",
        "close": 71.658239,
        "direction_boundary": 45.771358,
        "core_momentum": 0.565569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185488
      },
      {
        "date": "2024-11-22",
        "close": 72.590488,
        "direction_boundary": 46.690387,
        "core_momentum": 0.55472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173018
      },
      {
        "date": "2024-11-29",
        "close": 75.046051,
        "direction_boundary": 47.119883,
        "core_momentum": 0.592662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173667
      },
      {
        "date": "2024-12-06",
        "close": 72.830758,
        "direction_boundary": 47.110647,
        "core_momentum": 0.545951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170183
      },
      {
        "date": "2024-12-13",
        "close": 71.350693,
        "direction_boundary": 46.588786,
        "core_momentum": 0.531499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172692
      },
      {
        "date": "2024-12-20",
        "close": 72.206055,
        "direction_boundary": 46.283982,
        "core_momentum": 0.560066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169026
      },
      {
        "date": "2024-12-27",
        "close": 72.811537,
        "direction_boundary": 46.731951,
        "core_momentum": 0.558068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169171
      },
      {
        "date": "2025-01-03",
        "close": 73.695732,
        "direction_boundary": 48.001967,
        "core_momentum": 0.535265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163826
      },
      {
        "date": "2025-01-10",
        "close": 73.224802,
        "direction_boundary": 47.62789,
        "core_momentum": 0.537435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163725
      },
      {
        "date": "2025-01-17",
        "close": 78.799075,
        "direction_boundary": 45.757503,
        "core_momentum": 0.722102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183513
      },
      {
        "date": "2025-01-24",
        "close": 79.308448,
        "direction_boundary": 45.863723,
        "core_momentum": 0.72922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183081
      },
      {
        "date": "2025-01-31",
        "close": 77.92449,
        "direction_boundary": 46.454857,
        "core_momentum": 0.677424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175817
      },
      {
        "date": "2025-02-07",
        "close": 79.193118,
        "direction_boundary": 45.76045,
        "core_momentum": 0.730602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166396
      },
      {
        "date": "2025-02-14",
        "close": 79.861128,
        "direction_boundary": 46.78825,
        "core_momentum": 0.706863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16649
      },
      {
        "date": "2025-02-21",
        "close": 82.378269,
        "direction_boundary": 47.886127,
        "core_momentum": 0.720295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168131
      },
      {
        "date": "2025-02-28",
        "close": 84.52752,
        "direction_boundary": 46.937748,
        "core_momentum": 0.800843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168861
      },
      {
        "date": "2025-03-07",
        "close": 78.738096,
        "direction_boundary": 48.283231,
        "core_momentum": 0.630754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206566
      },
      {
        "date": "2025-03-14",
        "close": 82.281456,
        "direction_boundary": 47.633849,
        "core_momentum": 0.727374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207266
      },
      {
        "date": "2025-03-21",
        "close": 81.20683,
        "direction_boundary": 48.199139,
        "core_momentum": 0.684819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209954
      },
      {
        "date": "2025-03-28",
        "close": 81.71994,
        "direction_boundary": 49.371765,
        "core_momentum": 0.655196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209961
      },
      {
        "date": "2025-04-04",
        "close": 76.511395,
        "direction_boundary": 48.694351,
        "core_momentum": 0.571258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235031
      },
      {
        "date": "2025-04-11",
        "close": 79.115667,
        "direction_boundary": 48.077671,
        "core_momentum": 0.64558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235587
      },
      {
        "date": "2025-04-18",
        "close": 80.616271,
        "direction_boundary": 49.880993,
        "core_momentum": 0.616172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233119
      },
      {
        "date": "2025-04-25",
        "close": 81.913566,
        "direction_boundary": 49.754854,
        "core_momentum": 0.646343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23305
      },
      {
        "date": "2025-05-02",
        "close": 82.358906,
        "direction_boundary": 51.026345,
        "core_momentum": 0.614047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217516
      },
      {
        "date": "2025-05-09",
        "close": 80.847644,
        "direction_boundary": 52.87232,
        "core_momentum": 0.529111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2179
      },
      {
        "date": "2025-05-16",
        "close": 81.062146,
        "direction_boundary": 53.363321,
        "core_momentum": 0.519061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217843
      },
      {
        "date": "2025-05-23",
        "close": 80.750144,
        "direction_boundary": 51.526788,
        "core_momentum": 0.567149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217825
      },
      {
        "date": "2025-05-30",
        "close": 81.198647,
        "direction_boundary": 53.108378,
        "core_momentum": 0.528923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213755
      },
      {
        "date": "2025-06-06",
        "close": 80.096888,
        "direction_boundary": 51.21047,
        "core_momentum": 0.564073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209882
      },
      {
        "date": "2025-06-13",
        "close": 80.018888,
        "direction_boundary": 50.525901,
        "core_momentum": 0.58372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207108
      },
      {
        "date": "2025-06-20",
        "close": 78.946379,
        "direction_boundary": 49.95464,
        "core_momentum": 0.580361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208261
      },
      {
        "date": "2025-06-27",
        "close": 80.418641,
        "direction_boundary": 50.516459,
        "core_momentum": 0.591929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20921
      },
      {
        "date": "2025-07-04",
        "close": 79.872637,
        "direction_boundary": 49.746909,
        "core_momentum": 0.60558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20936
      },
      {
        "date": "2025-07-11",
        "close": 79.706885,
        "direction_boundary": 51.540951,
        "core_momentum": 0.546477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209053
      },
      {
        "date": "2025-07-18",
        "close": 84.240671,
        "direction_boundary": 52.159424,
        "core_momentum": 0.615061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198164
      },
      {
        "date": "2025-07-25",
        "close": 85.956685,
        "direction_boundary": 53.646591,
        "core_momentum": 0.602277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199609
      },
      {
        "date": "2025-08-01",
        "close": 87.428947,
        "direction_boundary": 57.031666,
        "core_momentum": 0.53299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198193
      },
      {
        "date": "2025-08-08",
        "close": 88.208953,
        "direction_boundary": 55.487845,
        "core_momentum": 0.589699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197589
      },
      {
        "date": "2025-08-15",
        "close": 87.465737,
        "direction_boundary": 56.055886,
        "core_momentum": 0.560331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198245
      },
      {
        "date": "2025-08-22",
        "close": 87.671839,
        "direction_boundary": 56.627885,
        "core_momentum": 0.54821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194227
      },
      {
        "date": "2025-08-29",
        "close": 86.454856,
        "direction_boundary": 57.528783,
        "core_momentum": 0.50281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192478
      },
      {
        "date": "2025-09-05",
        "close": 86.121168,
        "direction_boundary": 58.105548,
        "core_momentum": 0.482151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162576
      },
      {
        "date": "2025-09-12",
        "close": 88.61402,
        "direction_boundary": 60.579443,
        "core_momentum": 0.462774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156138
      },
      {
        "date": "2025-09-19",
        "close": 87.02409,
        "direction_boundary": 61.609041,
        "core_momentum": 0.412521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157301
      },
      {
        "date": "2025-09-26",
        "close": 90.537638,
        "direction_boundary": 62.505173,
        "core_momentum": 0.448482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165403
      },
      {
        "date": "2025-10-03",
        "close": 93.619352,
        "direction_boundary": 63.158205,
        "core_momentum": 0.482299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13638
      },
      {
        "date": "2025-10-10",
        "close": 93.491765,
        "direction_boundary": 62.271607,
        "core_momentum": 0.501355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131722
      },
      {
        "date": "2025-10-17",
        "close": 94.060999,
        "direction_boundary": 64.483335,
        "core_momentum": 0.458687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130509
      },
      {
        "date": "2025-10-24",
        "close": 94.787263,
        "direction_boundary": 64.531002,
        "core_momentum": 0.468864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129739
      },
      {
        "date": "2025-10-31",
        "close": 94.306359,
        "direction_boundary": 69.016426,
        "core_momentum": 0.366434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130586
      },
      {
        "date": "2025-11-07",
        "close": 95.38594,
        "direction_boundary": 71.013655,
        "core_momentum": 0.343206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126229
      },
      {
        "date": "2025-11-14",
        "close": 93.917975,
        "direction_boundary": 71.658239,
        "core_momentum": 0.310637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129759
      },
      {
        "date": "2025-11-21",
        "close": 92.584053,
        "direction_boundary": 72.590488,
        "core_momentum": 0.27543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13208
      },
      {
        "date": "2025-11-28",
        "close": 96.358558,
        "direction_boundary": 75.046051,
        "core_momentum": 0.283992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140577
      },
      {
        "date": "2025-12-05",
        "close": 93.09786,
        "direction_boundary": 72.830758,
        "core_momentum": 0.278277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14924
      },
      {
        "date": "2025-12-12",
        "close": 91.250131,
        "direction_boundary": 71.350693,
        "core_momentum": 0.278896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153257
      },
      {
        "date": "2025-12-19",
        "close": 90.410254,
        "direction_boundary": 72.206055,
        "core_momentum": 0.252115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15234
      },
      {
        "date": "2025-12-26",
        "close": 91.744176,
        "direction_boundary": 72.811537,
        "core_momentum": 0.260023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151764
      },
      {
        "date": "2026-01-02",
        "close": 92.742147,
        "direction_boundary": 73.695732,
        "core_momentum": 0.258447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150971
      },
      {
        "date": "2026-01-09",
        "close": 92.406197,
        "direction_boundary": 73.224802,
        "core_momentum": 0.261952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151147
      },
      {
        "date": "2026-01-16",
        "close": 95.271658,
        "direction_boundary": 78.799075,
        "core_momentum": 0.209045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138225
      },
      {
        "date": "2026-01-23",
        "close": 92.080127,
        "direction_boundary": 79.308448,
        "core_momentum": 0.161038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14634
      },
      {
        "date": "2026-01-30",
        "close": 94.747971,
        "direction_boundary": 77.92449,
        "core_momentum": 0.215895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149456
      },
      {
        "date": "2026-02-06",
        "close": 96.793317,
        "direction_boundary": 79.193118,
        "core_momentum": 0.222244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151411
      },
      {
        "date": "2026-02-13",
        "close": 104.495602,
        "direction_boundary": 79.861128,
        "core_momentum": 0.308466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180931
      },
      {
        "date": "2026-02-20",
        "close": 103.451342,
        "direction_boundary": 82.378269,
        "core_momentum": 0.255809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182358
      },
      {
        "date": "2026-02-27",
        "close": 106.524449,
        "direction_boundary": 84.52752,
        "core_momentum": 0.260234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182571
      },
      {
        "date": "2026-03-06",
        "close": 104.127624,
        "direction_boundary": 78.738096,
        "core_momentum": 0.322455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186862
      },
      {
        "date": "2026-03-13",
        "close": 105.002814,
        "direction_boundary": 82.281456,
        "core_momentum": 0.276142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184355
      },
      {
        "date": "2026-03-20",
        "close": 99.353865,
        "direction_boundary": 81.20683,
        "core_momentum": 0.223467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200778
      },
      {
        "date": "2026-03-27",
        "close": 109.279306,
        "direction_boundary": 81.71994,
        "core_momentum": 0.337242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232249
      },
      {
        "date": "2026-04-03",
        "close": 114.271863,
        "direction_boundary": 76.511395,
        "core_momentum": 0.493527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235279
      },
      {
        "date": "2026-04-10",
        "close": 115.83328,
        "direction_boundary": 79.115667,
        "core_momentum": 0.4641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235044
      },
      {
        "date": "2026-04-17",
        "close": 114.888474,
        "direction_boundary": 80.616271,
        "core_momentum": 0.425128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236137
      },
      {
        "date": "2026-04-24",
        "close": 113.018751,
        "direction_boundary": 81.913566,
        "core_momentum": 0.379732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238491
      },
      {
        "date": "2026-05-01",
        "close": 115.774723,
        "direction_boundary": 82.358906,
        "core_momentum": 0.405734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239022
      },
      {
        "date": "2026-05-08",
        "close": 110.961963,
        "direction_boundary": 80.847644,
        "core_momentum": 0.372482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248906
      },
      {
        "date": "2026-05-15",
        "close": 108.416371,
        "direction_boundary": 81.062146,
        "core_momentum": 0.337448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250449
      },
      {
        "date": "2026-05-22",
        "close": 111.767404,
        "direction_boundary": 80.750144,
        "core_momentum": 0.384114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251051
      },
      {
        "date": "2026-05-29",
        "close": 108.436258,
        "direction_boundary": 81.198647,
        "core_momentum": 0.335444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251633
      },
      {
        "date": "2026-06-05",
        "close": 110.116747,
        "direction_boundary": 80.096888,
        "core_momentum": 0.374794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245614
      },
      {
        "date": "2026-06-12",
        "close": 110.484664,
        "direction_boundary": 80.018888,
        "core_momentum": 0.380732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242691
      },
      {
        "date": "2026-06-19",
        "close": 110.484664,
        "direction_boundary": 78.946379,
        "core_momentum": 0.39949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241762
      },
      {
        "date": "2026-06-26",
        "close": 115.257649,
        "direction_boundary": 80.418641,
        "core_momentum": 0.433221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246345
      },
      {
        "date": "2026-07-03",
        "close": 115.11,
        "direction_boundary": 79.872637,
        "core_momentum": 0.441169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246715
      },
      {
        "date": "2026-07-10",
        "close": 115.05,
        "direction_boundary": 79.706885,
        "core_momentum": 0.443414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246452
      },
      {
        "date": "2026-07-17",
        "close": 113.24,
        "direction_boundary": 84.240671,
        "core_momentum": 0.344244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246526
      },
      {
        "date": "2026-07-24",
        "close": 115.95,
        "direction_boundary": 85.956685,
        "core_momentum": 0.348935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240377
      },
      {
        "date": "2026-07-31",
        "close": 107.62,
        "direction_boundary": 87.428947,
        "core_momentum": 0.230942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264773
      },
      {
        "date": "2026-08-07",
        "close": 107.18,
        "direction_boundary": 88.208953,
        "core_momentum": 0.215069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26396
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.622676,
        "volume": 8743363
      },
      {
        "date": "2023-08-25",
        "close": 43.266685,
        "volume": 5550121
      },
      {
        "date": "2023-09-01",
        "close": 43.056741,
        "volume": 8430704
      },
      {
        "date": "2023-09-08",
        "close": 43.481192,
        "volume": 5452711
      },
      {
        "date": "2023-09-15",
        "close": 44.909723,
        "volume": 6171995
      },
      {
        "date": "2023-09-22",
        "close": 44.065384,
        "volume": 4777680
      },
      {
        "date": "2023-09-29",
        "close": 42.216965,
        "volume": 6584903
      },
      {
        "date": "2023-10-06",
        "close": 41.984202,
        "volume": 10786772
      },
      {
        "date": "2023-10-13",
        "close": 42.696185,
        "volume": 6646829
      },
      {
        "date": "2023-10-20",
        "close": 42.481677,
        "volume": 8697614
      },
      {
        "date": "2023-10-27",
        "close": 41.705798,
        "volume": 8529940
      },
      {
        "date": "2023-11-03",
        "close": 44.809315,
        "volume": 11375595
      },
      {
        "date": "2023-11-10",
        "close": 44.092768,
        "volume": 8601945
      },
      {
        "date": "2023-11-17",
        "close": 45.771358,
        "volume": 12344853
      },
      {
        "date": "2023-11-24",
        "close": 46.690387,
        "volume": 4449478
      },
      {
        "date": "2023-12-01",
        "close": 47.119883,
        "volume": 8084090
      },
      {
        "date": "2023-12-08",
        "close": 47.110647,
        "volume": 6814028
      },
      {
        "date": "2023-12-15",
        "close": 46.588786,
        "volume": 9701818
      },
      {
        "date": "2023-12-22",
        "close": 46.283982,
        "volume": 6929706
      },
      {
        "date": "2023-12-29",
        "close": 46.731951,
        "volume": 3825334
      },
      {
        "date": "2024-01-05",
        "close": 48.001967,
        "volume": 4652158
      },
      {
        "date": "2024-01-12",
        "close": 47.62789,
        "volume": 4787887
      },
      {
        "date": "2024-01-19",
        "close": 45.757503,
        "volume": 6030106
      },
      {
        "date": "2024-01-26",
        "close": 45.863723,
        "volume": 6511188
      },
      {
        "date": "2024-02-02",
        "close": 46.454857,
        "volume": 7827268
      },
      {
        "date": "2024-02-09",
        "close": 45.76045,
        "volume": 7824188
      },
      {
        "date": "2024-02-16",
        "close": 46.78825,
        "volume": 7142266
      },
      {
        "date": "2024-02-23",
        "close": 47.886127,
        "volume": 6756845
      },
      {
        "date": "2024-03-01",
        "close": 46.937748,
        "volume": 5845743
      },
      {
        "date": "2024-03-08",
        "close": 48.283231,
        "volume": 6017411
      },
      {
        "date": "2024-03-15",
        "close": 47.633849,
        "volume": 7536674
      },
      {
        "date": "2024-03-22",
        "close": 48.199139,
        "volume": 6220742
      },
      {
        "date": "2024-03-29",
        "close": 49.371765,
        "volume": 4967497
      },
      {
        "date": "2024-04-05",
        "close": 48.694351,
        "volume": 6826645
      },
      {
        "date": "2024-04-12",
        "close": 48.077671,
        "volume": 6965495
      },
      {
        "date": "2024-04-19",
        "close": 49.880993,
        "volume": 8178904
      },
      {
        "date": "2024-04-26",
        "close": 49.754854,
        "volume": 11140415
      },
      {
        "date": "2024-05-03",
        "close": 51.026345,
        "volume": 6989956
      },
      {
        "date": "2024-05-10",
        "close": 52.87232,
        "volume": 9605535
      },
      {
        "date": "2024-05-17",
        "close": 53.363321,
        "volume": 8028481
      },
      {
        "date": "2024-05-24",
        "close": 51.526788,
        "volume": 7507023
      },
      {
        "date": "2024-05-31",
        "close": 53.108378,
        "volume": 9208118
      },
      {
        "date": "2024-06-07",
        "close": 51.21047,
        "volume": 8841556
      },
      {
        "date": "2024-06-14",
        "close": 50.525901,
        "volume": 9798227
      },
      {
        "date": "2024-06-21",
        "close": 49.95464,
        "volume": 7407140
      },
      {
        "date": "2024-06-28",
        "close": 50.516459,
        "volume": 7624791
      },
      {
        "date": "2024-07-05",
        "close": 49.746909,
        "volume": 6279053
      },
      {
        "date": "2024-07-12",
        "close": 51.540951,
        "volume": 6951567
      },
      {
        "date": "2024-07-19",
        "close": 52.159424,
        "volume": 6007716
      },
      {
        "date": "2024-07-26",
        "close": 53.646591,
        "volume": 5429803
      },
      {
        "date": "2024-08-02",
        "close": 57.031666,
        "volume": 9245153
      },
      {
        "date": "2024-08-09",
        "close": 55.487845,
        "volume": 9145653
      },
      {
        "date": "2024-08-16",
        "close": 56.055886,
        "volume": 7483248
      },
      {
        "date": "2024-08-23",
        "close": 56.627885,
        "volume": 6991136
      },
      {
        "date": "2024-08-30",
        "close": 57.528783,
        "volume": 7380959
      },
      {
        "date": "2024-09-06",
        "close": 58.105548,
        "volume": 5811611
      },
      {
        "date": "2024-09-13",
        "close": 60.579443,
        "volume": 12983708
      },
      {
        "date": "2024-09-20",
        "close": 61.609041,
        "volume": 12021515
      },
      {
        "date": "2024-09-27",
        "close": 62.505173,
        "volume": 9607059
      },
      {
        "date": "2024-10-04",
        "close": 63.158205,
        "volume": 6160843
      },
      {
        "date": "2024-10-11",
        "close": 62.271607,
        "volume": 7128321
      },
      {
        "date": "2024-10-18",
        "close": 64.483335,
        "volume": 5574936
      },
      {
        "date": "2024-10-25",
        "close": 64.531002,
        "volume": 7124885
      },
      {
        "date": "2024-11-01",
        "close": 69.016426,
        "volume": 16709543
      },
      {
        "date": "2024-11-08",
        "close": 71.013655,
        "volume": 10433870
      },
      {
        "date": "2024-11-15",
        "close": 71.658239,
        "volume": 9459178
      },
      {
        "date": "2024-11-22",
        "close": 72.590488,
        "volume": 7860565
      },
      {
        "date": "2024-11-29",
        "close": 75.046051,
        "volume": 7200985
      },
      {
        "date": "2024-12-06",
        "close": 72.830758,
        "volume": 8658473
      },
      {
        "date": "2024-12-13",
        "close": 71.350693,
        "volume": 8944776
      },
      {
        "date": "2024-12-20",
        "close": 72.206055,
        "volume": 21554016
      },
      {
        "date": "2024-12-27",
        "close": 72.811537,
        "volume": 6175445
      },
      {
        "date": "2025-01-03",
        "close": 73.695732,
        "volume": 9773374
      },
      {
        "date": "2025-01-10",
        "close": 73.224802,
        "volume": 11616251
      },
      {
        "date": "2025-01-17",
        "close": 78.799075,
        "volume": 18808257
      },
      {
        "date": "2025-01-24",
        "close": 79.308448,
        "volume": 14457056
      },
      {
        "date": "2025-01-31",
        "close": 77.92449,
        "volume": 31658963
      },
      {
        "date": "2025-02-07",
        "close": 79.193118,
        "volume": 12942378
      },
      {
        "date": "2025-02-14",
        "close": 79.861128,
        "volume": 15849206
      },
      {
        "date": "2025-02-21",
        "close": 82.378269,
        "volume": 19278408
      },
      {
        "date": "2025-02-28",
        "close": 84.52752,
        "volume": 21097492
      },
      {
        "date": "2025-03-07",
        "close": 78.738096,
        "volume": 18765242
      },
      {
        "date": "2025-03-14",
        "close": 82.281456,
        "volume": 22741305
      },
      {
        "date": "2025-03-21",
        "close": 81.20683,
        "volume": 33537942
      },
      {
        "date": "2025-03-28",
        "close": 81.71994,
        "volume": 20936901
      },
      {
        "date": "2025-04-04",
        "close": 76.511395,
        "volume": 28092155
      },
      {
        "date": "2025-04-11",
        "close": 79.115667,
        "volume": 30643646
      },
      {
        "date": "2025-04-18",
        "close": 80.616271,
        "volume": 10833955
      },
      {
        "date": "2025-04-25",
        "close": 81.913566,
        "volume": 17145295
      },
      {
        "date": "2025-05-02",
        "close": 82.358906,
        "volume": 17542797
      },
      {
        "date": "2025-05-09",
        "close": 80.847644,
        "volume": 16664656
      },
      {
        "date": "2025-05-16",
        "close": 81.062146,
        "volume": 19446621
      },
      {
        "date": "2025-05-23",
        "close": 80.750144,
        "volume": 12493339
      },
      {
        "date": "2025-05-30",
        "close": 81.198647,
        "volume": 10215249
      },
      {
        "date": "2025-06-06",
        "close": 80.096888,
        "volume": 10888153
      },
      {
        "date": "2025-06-13",
        "close": 80.018888,
        "volume": 14089693
      },
      {
        "date": "2025-06-20",
        "close": 78.946379,
        "volume": 14710459
      },
      {
        "date": "2025-06-27",
        "close": 80.418641,
        "volume": 13588357
      },
      {
        "date": "2025-07-04",
        "close": 79.872637,
        "volume": 9189566
      },
      {
        "date": "2025-07-11",
        "close": 79.706885,
        "volume": 10100006
      },
      {
        "date": "2025-07-18",
        "close": 84.240671,
        "volume": 14934228
      },
      {
        "date": "2025-07-25",
        "close": 85.956685,
        "volume": 12119224
      },
      {
        "date": "2025-08-01",
        "close": 87.428947,
        "volume": 17276483
      },
      {
        "date": "2025-08-08",
        "close": 88.208953,
        "volume": 13747583
      },
      {
        "date": "2025-08-15",
        "close": 87.465737,
        "volume": 12671299
      },
      {
        "date": "2025-08-22",
        "close": 87.671839,
        "volume": 10830999
      },
      {
        "date": "2025-08-29",
        "close": 86.454856,
        "volume": 13704458
      },
      {
        "date": "2025-09-05",
        "close": 86.121168,
        "volume": 8720417
      },
      {
        "date": "2025-09-12",
        "close": 88.61402,
        "volume": 12407000
      },
      {
        "date": "2025-09-19",
        "close": 87.02409,
        "volume": 14218316
      },
      {
        "date": "2025-09-26",
        "close": 90.537638,
        "volume": 12525222
      },
      {
        "date": "2025-10-03",
        "close": 93.619352,
        "volume": 15684333
      },
      {
        "date": "2025-10-10",
        "close": 93.491765,
        "volume": 16555799
      },
      {
        "date": "2025-10-17",
        "close": 94.060999,
        "volume": 11187046
      },
      {
        "date": "2025-10-24",
        "close": 94.787263,
        "volume": 10994623
      },
      {
        "date": "2025-10-31",
        "close": 94.306359,
        "volume": 16688939
      },
      {
        "date": "2025-11-07",
        "close": 95.38594,
        "volume": 12457189
      },
      {
        "date": "2025-11-14",
        "close": 93.917975,
        "volume": 12274182
      },
      {
        "date": "2025-11-21",
        "close": 92.584053,
        "volume": 13978547
      },
      {
        "date": "2025-11-28",
        "close": 96.358558,
        "volume": 8677053
      },
      {
        "date": "2025-12-05",
        "close": 93.09786,
        "volume": 17210620
      },
      {
        "date": "2025-12-12",
        "close": 91.250131,
        "volume": 14015348
      },
      {
        "date": "2025-12-19",
        "close": 90.410254,
        "volume": 17143847
      },
      {
        "date": "2025-12-26",
        "close": 91.744176,
        "volume": 6763964
      },
      {
        "date": "2026-01-02",
        "close": 92.742147,
        "volume": 6475823
      },
      {
        "date": "2026-01-09",
        "close": 92.406197,
        "volume": 11915064
      },
      {
        "date": "2026-01-16",
        "close": 95.271658,
        "volume": 11344514
      },
      {
        "date": "2026-01-23",
        "close": 92.080127,
        "volume": 10862281
      },
      {
        "date": "2026-01-30",
        "close": 94.747971,
        "volume": 12875832
      },
      {
        "date": "2026-02-06",
        "close": 96.793317,
        "volume": 14442611
      },
      {
        "date": "2026-02-13",
        "close": 104.495602,
        "volume": 19358345
      },
      {
        "date": "2026-02-20",
        "close": 103.451342,
        "volume": 9700862
      },
      {
        "date": "2026-02-27",
        "close": 106.524449,
        "volume": 13418045
      },
      {
        "date": "2026-03-06",
        "close": 104.127624,
        "volume": 12281454
      },
      {
        "date": "2026-03-13",
        "close": 105.002814,
        "volume": 12156534
      },
      {
        "date": "2026-03-20",
        "close": 99.353865,
        "volume": 14635629
      },
      {
        "date": "2026-03-27",
        "close": 109.279306,
        "volume": 18580938
      },
      {
        "date": "2026-04-03",
        "close": 114.271863,
        "volume": 12219261
      },
      {
        "date": "2026-04-10",
        "close": 115.83328,
        "volume": 12396055
      },
      {
        "date": "2026-04-17",
        "close": 114.888474,
        "volume": 13561933
      },
      {
        "date": "2026-04-24",
        "close": 113.018751,
        "volume": 16139020
      },
      {
        "date": "2026-05-01",
        "close": 115.774723,
        "volume": 15109794
      },
      {
        "date": "2026-05-08",
        "close": 110.961963,
        "volume": 32406106
      },
      {
        "date": "2026-05-15",
        "close": 108.416371,
        "volume": 18197328
      },
      {
        "date": "2026-05-22",
        "close": 111.767404,
        "volume": 18696510
      },
      {
        "date": "2026-05-29",
        "close": 108.436258,
        "volume": 14587794
      },
      {
        "date": "2026-06-05",
        "close": 110.116747,
        "volume": 20116930
      },
      {
        "date": "2026-06-12",
        "close": 110.484664,
        "volume": 14334628
      },
      {
        "date": "2026-06-19",
        "close": 110.484664,
        "volume": 16820957
      },
      {
        "date": "2026-06-26",
        "close": 115.257649,
        "volume": 17209857
      },
      {
        "date": "2026-07-03",
        "close": 115.11,
        "volume": 13459136
      },
      {
        "date": "2026-07-10",
        "close": 115.05,
        "volume": 12977890
      },
      {
        "date": "2026-07-17",
        "close": 113.24,
        "volume": 12131892
      },
      {
        "date": "2026-07-24",
        "close": 115.95,
        "volume": 13025467
      },
      {
        "date": "2026-07-31",
        "close": 107.62,
        "volume": 16997926
      },
      {
        "date": "2026-08-07",
        "close": 107.18,
        "volume": 12229634
      }
    ],
    "sharemaestro_context": {
      "trend": 108.166363,
      "fair_value": 74.618786,
      "market_activity": 14.238333,
      "market_dynamics": -0.828566,
      "relative_strength": -5.34425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.016128,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.004251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.042949,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.002369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.14655,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.046245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.268851,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.090562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.129437
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.010401
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.009125
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.024713
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.065911
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.007793
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.025793
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.022545
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.012664
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.148714
      }
    ]
  }
}