{
  "ticker": {
    "uuid": "c755ed81-2ef2-4c88-bde8-c3f91ee5a362",
    "symbol": "SGQI",
    "name": "Amundi Global Equity Quality Income UCITS ETF Dist",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 162.320007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.131851,
    "boundary_margin": 0.192373,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130525,
    "volatility_stability": 1.0383,
    "risk_context": 0.7661,
    "current_regime": {
      "move": 0.521254,
      "interruption": -0.091469,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.787514,
        "direction_boundary": 111.453362,
        "core_momentum": -0.077753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087866
      },
      {
        "date": "2023-08-25",
        "close": 103.693352,
        "direction_boundary": 110.561607,
        "core_momentum": -0.062122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08859
      },
      {
        "date": "2023-09-01",
        "close": 105.265762,
        "direction_boundary": 107.213287,
        "core_momentum": -0.018165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090934
      },
      {
        "date": "2023-09-08",
        "close": 104.359924,
        "direction_boundary": 107.028206,
        "core_momentum": -0.024931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091027
      },
      {
        "date": "2023-09-15",
        "close": 107.299629,
        "direction_boundary": 104.605301,
        "core_momentum": 0.025757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094676
      },
      {
        "date": "2023-09-22",
        "close": 106.445068,
        "direction_boundary": 101.744942,
        "core_momentum": 0.046195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095622
      },
      {
        "date": "2023-09-29",
        "close": 105.146118,
        "direction_boundary": 97.588997,
        "core_momentum": 0.077438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091135
      },
      {
        "date": "2023-10-06",
        "close": 102.770432,
        "direction_boundary": 98.632179,
        "core_momentum": 0.041956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09556
      },
      {
        "date": "2023-10-13",
        "close": 105.334122,
        "direction_boundary": 97.841377,
        "core_momentum": 0.076581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10194
      },
      {
        "date": "2023-10-20",
        "close": 103.231895,
        "direction_boundary": 97.95916,
        "core_momentum": 0.053826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105317
      },
      {
        "date": "2023-10-27",
        "close": 102.719139,
        "direction_boundary": 101.256989,
        "core_momentum": 0.01444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105349
      },
      {
        "date": "2023-11-03",
        "close": 105.744316,
        "direction_boundary": 102.889084,
        "core_momentum": 0.027751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113227
      },
      {
        "date": "2023-11-10",
        "close": 103.334435,
        "direction_boundary": 103.696716,
        "core_momentum": -0.003494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11746
      },
      {
        "date": "2023-11-17",
        "close": 104.240288,
        "direction_boundary": 104.369736,
        "core_momentum": -0.00124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117286
      },
      {
        "date": "2023-11-24",
        "close": 105.111938,
        "direction_boundary": 106.590736,
        "core_momentum": -0.013874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116271
      },
      {
        "date": "2023-12-01",
        "close": 106.701439,
        "direction_boundary": 106.001839,
        "core_momentum": 0.0066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117755
      },
      {
        "date": "2023-12-08",
        "close": 108.273842,
        "direction_boundary": 105.539223,
        "core_momentum": 0.025911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119121
      },
      {
        "date": "2023-12-15",
        "close": 108.303009,
        "direction_boundary": 102.223495,
        "core_momentum": 0.059473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119107
      },
      {
        "date": "2023-12-22",
        "close": 108.177979,
        "direction_boundary": 103.778816,
        "core_momentum": 0.04239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114872
      },
      {
        "date": "2023-12-29",
        "close": 107.785065,
        "direction_boundary": 101.403114,
        "core_momentum": 0.062936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114811
      },
      {
        "date": "2024-01-05",
        "close": 109.910408,
        "direction_boundary": 105.693039,
        "core_momentum": 0.039902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1155
      },
      {
        "date": "2024-01-12",
        "close": 109.624649,
        "direction_boundary": 105.419586,
        "core_momentum": 0.039889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115694
      },
      {
        "date": "2024-01-19",
        "close": 107.874374,
        "direction_boundary": 105.094849,
        "core_momentum": 0.026448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116758
      },
      {
        "date": "2024-01-26",
        "close": 108.838806,
        "direction_boundary": 104.838478,
        "core_momentum": 0.038157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115088
      },
      {
        "date": "2024-02-02",
        "close": 109.231728,
        "direction_boundary": 104.667564,
        "core_momentum": 0.043606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106535
      },
      {
        "date": "2024-02-09",
        "close": 107.374283,
        "direction_boundary": 104.941032,
        "core_momentum": 0.023187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109747
      },
      {
        "date": "2024-02-16",
        "close": 109.481766,
        "direction_boundary": 105.658867,
        "core_momentum": 0.036182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110966
      },
      {
        "date": "2024-02-23",
        "close": 110.249748,
        "direction_boundary": 105.026489,
        "core_momentum": 0.049733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110789
      },
      {
        "date": "2024-03-01",
        "close": 109.178146,
        "direction_boundary": 105.522133,
        "core_momentum": 0.034647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110448
      },
      {
        "date": "2024-03-08",
        "close": 110.553375,
        "direction_boundary": 104.667564,
        "core_momentum": 0.056233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110497
      },
      {
        "date": "2024-03-15",
        "close": 110.535507,
        "direction_boundary": 102.702057,
        "core_momentum": 0.076274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104182
      },
      {
        "date": "2024-03-22",
        "close": 112.30365,
        "direction_boundary": 102.89006,
        "core_momentum": 0.091492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105247
      },
      {
        "date": "2024-03-29",
        "close": 113.928902,
        "direction_boundary": 105.470848,
        "core_momentum": 0.080193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10447
      },
      {
        "date": "2024-04-05",
        "close": 112.089325,
        "direction_boundary": 106.325424,
        "core_momentum": 0.05421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101562
      },
      {
        "date": "2024-04-12",
        "close": 112.250061,
        "direction_boundary": 106.735619,
        "core_momentum": 0.051664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096816
      },
      {
        "date": "2024-04-19",
        "close": 112.500114,
        "direction_boundary": 107.094536,
        "core_momentum": 0.050475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091175
      },
      {
        "date": "2024-04-26",
        "close": 113.786018,
        "direction_boundary": 106.615982,
        "core_momentum": 0.067251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091021
      },
      {
        "date": "2024-05-03",
        "close": 113.51812,
        "direction_boundary": 107.179993,
        "core_momentum": 0.059135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08384
      },
      {
        "date": "2024-05-10",
        "close": 117.107979,
        "direction_boundary": 107.128723,
        "core_momentum": 0.093152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084188
      },
      {
        "date": "2024-05-17",
        "close": 117.1437,
        "direction_boundary": 105.88105,
        "core_momentum": 0.106371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084215
      },
      {
        "date": "2024-05-24",
        "close": 113.768173,
        "direction_boundary": 104.411186,
        "core_momentum": 0.089617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096069
      },
      {
        "date": "2024-05-31",
        "close": 115.214828,
        "direction_boundary": 105.111938,
        "core_momentum": 0.096116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095533
      },
      {
        "date": "2024-06-07",
        "close": 116.125679,
        "direction_boundary": 105.778496,
        "core_momentum": 0.097819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094333
      },
      {
        "date": "2024-06-14",
        "close": 114.589729,
        "direction_boundary": 106.017769,
        "core_momentum": 0.080854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096878
      },
      {
        "date": "2024-06-21",
        "close": 115.482727,
        "direction_boundary": 103.795898,
        "core_momentum": 0.112594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097055
      },
      {
        "date": "2024-06-28",
        "close": 115.19696,
        "direction_boundary": 104.53083,
        "core_momentum": 0.102038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096921
      },
      {
        "date": "2024-07-05",
        "close": 114.696884,
        "direction_boundary": 103.129341,
        "core_momentum": 0.112165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094177
      },
      {
        "date": "2024-07-12",
        "close": 116.965096,
        "direction_boundary": 103.21479,
        "core_momentum": 0.13322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097157
      },
      {
        "date": "2024-07-19",
        "close": 116.590042,
        "direction_boundary": 104.838478,
        "core_momentum": 0.112092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093812
      },
      {
        "date": "2024-07-26",
        "close": 118.50106,
        "direction_boundary": 106.633072,
        "core_momentum": 0.111297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095283
      },
      {
        "date": "2024-08-02",
        "close": 118.768967,
        "direction_boundary": 103.539536,
        "core_momentum": 0.147088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095292
      },
      {
        "date": "2024-08-09",
        "close": 118.304604,
        "direction_boundary": 103.96682,
        "core_momentum": 0.137907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091318
      },
      {
        "date": "2024-08-16",
        "close": 119.090446,
        "direction_boundary": 102.787514,
        "core_momentum": 0.158608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088598
      },
      {
        "date": "2024-08-23",
        "close": 120.679985,
        "direction_boundary": 103.693352,
        "core_momentum": 0.163816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08955
      },
      {
        "date": "2024-08-30",
        "close": 122.53743,
        "direction_boundary": 105.265762,
        "core_momentum": 0.164077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088874
      },
      {
        "date": "2024-09-06",
        "close": 122.358826,
        "direction_boundary": 104.359924,
        "core_momentum": 0.172469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088446
      },
      {
        "date": "2024-09-13",
        "close": 124.109093,
        "direction_boundary": 107.299629,
        "core_momentum": 0.156659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089364
      },
      {
        "date": "2024-09-20",
        "close": 123.769775,
        "direction_boundary": 106.445068,
        "core_momentum": 0.162757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08833
      },
      {
        "date": "2024-09-27",
        "close": 124.85923,
        "direction_boundary": 105.146118,
        "core_momentum": 0.187483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087317
      },
      {
        "date": "2024-10-04",
        "close": 123.912643,
        "direction_boundary": 102.770432,
        "core_momentum": 0.205723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084156
      },
      {
        "date": "2024-10-11",
        "close": 126.252312,
        "direction_boundary": 105.334122,
        "core_momentum": 0.198589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086536
      },
      {
        "date": "2024-10-18",
        "close": 126.663071,
        "direction_boundary": 103.231895,
        "core_momentum": 0.226976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086493
      },
      {
        "date": "2024-10-25",
        "close": 126.841675,
        "direction_boundary": 102.719139,
        "core_momentum": 0.23484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086028
      },
      {
        "date": "2024-11-01",
        "close": 124.787788,
        "direction_boundary": 105.744316,
        "core_momentum": 0.18009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090228
      },
      {
        "date": "2024-11-08",
        "close": 126.788101,
        "direction_boundary": 103.334435,
        "core_momentum": 0.226969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083139
      },
      {
        "date": "2024-11-15",
        "close": 126.734512,
        "direction_boundary": 104.240288,
        "core_momentum": 0.215792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083194
      },
      {
        "date": "2024-11-22",
        "close": 129.395645,
        "direction_boundary": 105.111938,
        "core_momentum": 0.231027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072643
      },
      {
        "date": "2024-11-29",
        "close": 129.931473,
        "direction_boundary": 106.701439,
        "core_momentum": 0.217711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071796
      },
      {
        "date": "2024-12-06",
        "close": 133.332031,
        "direction_boundary": 108.273842,
        "core_momentum": 0.231433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077515
      },
      {
        "date": "2024-12-13",
        "close": 131.298309,
        "direction_boundary": 108.303009,
        "core_momentum": 0.212324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078549
      },
      {
        "date": "2024-12-20",
        "close": 129.712891,
        "direction_boundary": 108.177979,
        "core_momentum": 0.199069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082043
      },
      {
        "date": "2024-12-27",
        "close": 129.925568,
        "direction_boundary": 107.785065,
        "core_momentum": 0.205413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081543
      },
      {
        "date": "2025-01-03",
        "close": 132.30368,
        "direction_boundary": 109.910408,
        "core_momentum": 0.203741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082548
      },
      {
        "date": "2025-01-10",
        "close": 131.240295,
        "direction_boundary": 109.624649,
        "core_momentum": 0.197179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082013
      },
      {
        "date": "2025-01-17",
        "close": 134.256424,
        "direction_boundary": 107.874374,
        "core_momentum": 0.244563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085011
      },
      {
        "date": "2025-01-24",
        "close": 130.563599,
        "direction_boundary": 108.838806,
        "core_momentum": 0.199605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095197
      },
      {
        "date": "2025-01-31",
        "close": 135.281143,
        "direction_boundary": 109.231728,
        "core_momentum": 0.238478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10484
      },
      {
        "date": "2025-02-07",
        "close": 134.778442,
        "direction_boundary": 107.374283,
        "core_momentum": 0.255221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104807
      },
      {
        "date": "2025-02-14",
        "close": 135.706497,
        "direction_boundary": 109.481766,
        "core_momentum": 0.239535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104815
      },
      {
        "date": "2025-02-21",
        "close": 138.026581,
        "direction_boundary": 110.249748,
        "core_momentum": 0.251945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105518
      },
      {
        "date": "2025-02-28",
        "close": 137.929901,
        "direction_boundary": 109.178146,
        "core_momentum": 0.263347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10478
      },
      {
        "date": "2025-03-07",
        "close": 135.725815,
        "direction_boundary": 110.553375,
        "core_momentum": 0.227695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108369
      },
      {
        "date": "2025-03-14",
        "close": 134.991119,
        "direction_boundary": 110.535507,
        "core_momentum": 0.221247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108087
      },
      {
        "date": "2025-03-21",
        "close": 136.421844,
        "direction_boundary": 112.30365,
        "core_momentum": 0.214759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108188
      },
      {
        "date": "2025-03-28",
        "close": 135.455139,
        "direction_boundary": 113.928902,
        "core_momentum": 0.188944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108952
      },
      {
        "date": "2025-04-04",
        "close": 131.375626,
        "direction_boundary": 112.089325,
        "core_momentum": 0.172062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117781
      },
      {
        "date": "2025-04-11",
        "close": 125.401382,
        "direction_boundary": 112.250061,
        "core_momentum": 0.117161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133282
      },
      {
        "date": "2025-04-18",
        "close": 133.193039,
        "direction_boundary": 112.500114,
        "core_momentum": 0.183937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157542
      },
      {
        "date": "2025-04-25",
        "close": 133.715073,
        "direction_boundary": 113.786018,
        "core_momentum": 0.175145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157564
      },
      {
        "date": "2025-05-02",
        "close": 136.286514,
        "direction_boundary": 113.51812,
        "core_momentum": 0.200571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156957
      },
      {
        "date": "2025-05-09",
        "close": 135.107117,
        "direction_boundary": 117.107979,
        "core_momentum": 0.153697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156741
      },
      {
        "date": "2025-05-16",
        "close": 137.813904,
        "direction_boundary": 117.1437,
        "core_momentum": 0.176452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158508
      },
      {
        "date": "2025-05-23",
        "close": 137.001877,
        "direction_boundary": 113.768173,
        "core_momentum": 0.20422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156909
      },
      {
        "date": "2025-05-30",
        "close": 135.803146,
        "direction_boundary": 115.214828,
        "core_momentum": 0.178695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157611
      },
      {
        "date": "2025-06-06",
        "close": 136.421844,
        "direction_boundary": 116.125679,
        "core_momentum": 0.174778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15381
      },
      {
        "date": "2025-06-13",
        "close": 136.015823,
        "direction_boundary": 114.589729,
        "core_momentum": 0.186981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152143
      },
      {
        "date": "2025-06-20",
        "close": 132.961029,
        "direction_boundary": 115.482727,
        "core_momentum": 0.15135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154703
      },
      {
        "date": "2025-06-27",
        "close": 133.096375,
        "direction_boundary": 115.19696,
        "core_momentum": 0.155381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1547
      },
      {
        "date": "2025-07-04",
        "close": 132.90303,
        "direction_boundary": 114.696884,
        "core_momentum": 0.158733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152714
      },
      {
        "date": "2025-07-11",
        "close": 132.90303,
        "direction_boundary": 116.965096,
        "core_momentum": 0.136262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152252
      },
      {
        "date": "2025-07-18",
        "close": 134.29509,
        "direction_boundary": 116.590042,
        "core_momentum": 0.151857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149591
      },
      {
        "date": "2025-07-25",
        "close": 133.889069,
        "direction_boundary": 118.50106,
        "core_momentum": 0.129855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144192
      },
      {
        "date": "2025-08-01",
        "close": 135.435822,
        "direction_boundary": 118.768967,
        "core_momentum": 0.14033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136323
      },
      {
        "date": "2025-08-08",
        "close": 136.131851,
        "direction_boundary": 118.304604,
        "core_momentum": 0.150689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136386
      },
      {
        "date": "2025-08-15",
        "close": 137.427231,
        "direction_boundary": 119.090446,
        "core_momentum": 0.153974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136681
      },
      {
        "date": "2025-08-22",
        "close": 140.830032,
        "direction_boundary": 120.679985,
        "core_momentum": 0.166971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138869
      },
      {
        "date": "2025-08-29",
        "close": 139.012634,
        "direction_boundary": 122.53743,
        "core_momentum": 0.13445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14017
      },
      {
        "date": "2025-09-05",
        "close": 138.567932,
        "direction_boundary": 122.358826,
        "core_momentum": 0.132472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138278
      },
      {
        "date": "2025-09-12",
        "close": 137.059875,
        "direction_boundary": 124.109093,
        "core_momentum": 0.10435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138984
      },
      {
        "date": "2025-09-19",
        "close": 135.532471,
        "direction_boundary": 123.769775,
        "core_momentum": 0.095037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13914
      },
      {
        "date": "2025-09-26",
        "close": 137.620575,
        "direction_boundary": 124.85923,
        "core_momentum": 0.102206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140393
      },
      {
        "date": "2025-10-03",
        "close": 139.244629,
        "direction_boundary": 123.912643,
        "core_momentum": 0.123732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133695
      },
      {
        "date": "2025-10-10",
        "close": 138.432602,
        "direction_boundary": 126.252312,
        "core_momentum": 0.096476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114538
      },
      {
        "date": "2025-10-17",
        "close": 140.772034,
        "direction_boundary": 126.663071,
        "core_momentum": 0.11139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083245
      },
      {
        "date": "2025-10-24",
        "close": 140.561584,
        "direction_boundary": 126.841675,
        "core_momentum": 0.108166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083351
      },
      {
        "date": "2025-10-31",
        "close": 138.780609,
        "direction_boundary": 124.787788,
        "core_momentum": 0.112133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081935
      },
      {
        "date": "2025-11-07",
        "close": 139.727982,
        "direction_boundary": 126.788101,
        "core_momentum": 0.102059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081198
      },
      {
        "date": "2025-11-14",
        "close": 142.164093,
        "direction_boundary": 126.734512,
        "core_momentum": 0.121747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080102
      },
      {
        "date": "2025-11-21",
        "close": 142.550781,
        "direction_boundary": 129.395645,
        "core_momentum": 0.101666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079463
      },
      {
        "date": "2025-11-28",
        "close": 144.812881,
        "direction_boundary": 129.931473,
        "core_momentum": 0.114533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080371
      },
      {
        "date": "2025-12-05",
        "close": 142.686127,
        "direction_boundary": 133.332031,
        "core_momentum": 0.070156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083775
      },
      {
        "date": "2025-12-12",
        "close": 140.339996,
        "direction_boundary": 131.298309,
        "core_momentum": 0.068864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08735
      },
      {
        "date": "2025-12-19",
        "close": 141.399994,
        "direction_boundary": 129.712891,
        "core_momentum": 0.0901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080594
      },
      {
        "date": "2025-12-26",
        "close": 141.039993,
        "direction_boundary": 129.925568,
        "core_momentum": 0.085545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080864
      },
      {
        "date": "2026-01-02",
        "close": 143.119995,
        "direction_boundary": 132.30368,
        "core_momentum": 0.081754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082462
      },
      {
        "date": "2026-01-09",
        "close": 144.559998,
        "direction_boundary": 131.240295,
        "core_momentum": 0.101491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082938
      },
      {
        "date": "2026-01-16",
        "close": 144.520004,
        "direction_boundary": 134.256424,
        "core_momentum": 0.076448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082409
      },
      {
        "date": "2026-01-23",
        "close": 144.600006,
        "direction_boundary": 130.563599,
        "core_momentum": 0.107506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082049
      },
      {
        "date": "2026-01-30",
        "close": 147.580002,
        "direction_boundary": 135.281143,
        "core_momentum": 0.090913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084787
      },
      {
        "date": "2026-02-06",
        "close": 152.320007,
        "direction_boundary": 134.778442,
        "core_momentum": 0.130151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093441
      },
      {
        "date": "2026-02-13",
        "close": 155.839996,
        "direction_boundary": 135.706497,
        "core_momentum": 0.148361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096699
      },
      {
        "date": "2026-02-20",
        "close": 155.979996,
        "direction_boundary": 138.026581,
        "core_momentum": 0.130072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092568
      },
      {
        "date": "2026-02-27",
        "close": 160.460007,
        "direction_boundary": 137.929901,
        "core_momentum": 0.163345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095156
      },
      {
        "date": "2026-03-06",
        "close": 155.479996,
        "direction_boundary": 135.725815,
        "core_momentum": 0.145545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107636
      },
      {
        "date": "2026-03-13",
        "close": 157.179993,
        "direction_boundary": 134.991119,
        "core_momentum": 0.164373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105638
      },
      {
        "date": "2026-03-20",
        "close": 151.720001,
        "direction_boundary": 136.421844,
        "core_momentum": 0.112139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117781
      },
      {
        "date": "2026-03-27",
        "close": 154.100006,
        "direction_boundary": 135.455139,
        "core_momentum": 0.137646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117832
      },
      {
        "date": "2026-04-03",
        "close": 156.800003,
        "direction_boundary": 131.375626,
        "core_momentum": 0.193524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118794
      },
      {
        "date": "2026-04-10",
        "close": 156.380005,
        "direction_boundary": 125.401382,
        "core_momentum": 0.247036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118319
      },
      {
        "date": "2026-04-17",
        "close": 154.440002,
        "direction_boundary": 133.193039,
        "core_momentum": 0.15952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119298
      },
      {
        "date": "2026-04-24",
        "close": 154.240005,
        "direction_boundary": 133.715073,
        "core_momentum": 0.153498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119281
      },
      {
        "date": "2026-05-01",
        "close": 155.919998,
        "direction_boundary": 136.286514,
        "core_momentum": 0.14406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117294
      },
      {
        "date": "2026-05-08",
        "close": 152.839996,
        "direction_boundary": 135.107117,
        "core_momentum": 0.131251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122007
      },
      {
        "date": "2026-05-15",
        "close": 154.559998,
        "direction_boundary": 137.813904,
        "core_momentum": 0.121512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120913
      },
      {
        "date": "2026-05-22",
        "close": 159.179993,
        "direction_boundary": 137.001877,
        "core_momentum": 0.161882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126259
      },
      {
        "date": "2026-05-29",
        "close": 155.220001,
        "direction_boundary": 135.803146,
        "core_momentum": 0.142978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131456
      },
      {
        "date": "2026-06-05",
        "close": 156.139999,
        "direction_boundary": 136.421844,
        "core_momentum": 0.144538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129069
      },
      {
        "date": "2026-06-12",
        "close": 158.639999,
        "direction_boundary": 136.015823,
        "core_momentum": 0.166335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126817
      },
      {
        "date": "2026-06-19",
        "close": 156.720001,
        "direction_boundary": 132.961029,
        "core_momentum": 0.178691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12887
      },
      {
        "date": "2026-06-26",
        "close": 162.0,
        "direction_boundary": 133.096375,
        "core_momentum": 0.217163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134639
      },
      {
        "date": "2026-07-03",
        "close": 160.240005,
        "direction_boundary": 132.90303,
        "core_momentum": 0.205691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135766
      },
      {
        "date": "2026-07-10",
        "close": 160.419998,
        "direction_boundary": 132.90303,
        "core_momentum": 0.207045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135583
      },
      {
        "date": "2026-07-17",
        "close": 163.740005,
        "direction_boundary": 134.29509,
        "core_momentum": 0.219255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137318
      },
      {
        "date": "2026-07-24",
        "close": 163.960007,
        "direction_boundary": 133.889069,
        "core_momentum": 0.224596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137274
      },
      {
        "date": "2026-07-31",
        "close": 162.779999,
        "direction_boundary": 135.435822,
        "core_momentum": 0.201898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13635
      },
      {
        "date": "2026-08-07",
        "close": 162.320007,
        "direction_boundary": 136.131851,
        "core_momentum": 0.192373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.787514,
        "volume": 5189
      },
      {
        "date": "2023-08-25",
        "close": 103.693352,
        "volume": 1252
      },
      {
        "date": "2023-09-01",
        "close": 105.265762,
        "volume": 807
      },
      {
        "date": "2023-09-08",
        "close": 104.359924,
        "volume": 950
      },
      {
        "date": "2023-09-15",
        "close": 107.299629,
        "volume": 1010
      },
      {
        "date": "2023-09-22",
        "close": 106.445068,
        "volume": 1095
      },
      {
        "date": "2023-09-29",
        "close": 105.146118,
        "volume": 798
      },
      {
        "date": "2023-10-06",
        "close": 102.770432,
        "volume": 3815
      },
      {
        "date": "2023-10-13",
        "close": 105.334122,
        "volume": 1029
      },
      {
        "date": "2023-10-20",
        "close": 103.231895,
        "volume": 8281
      },
      {
        "date": "2023-10-27",
        "close": 102.719139,
        "volume": 1016
      },
      {
        "date": "2023-11-03",
        "close": 105.744316,
        "volume": 493
      },
      {
        "date": "2023-11-10",
        "close": 103.334435,
        "volume": 325
      },
      {
        "date": "2023-11-17",
        "close": 104.240288,
        "volume": 1143
      },
      {
        "date": "2023-11-24",
        "close": 105.111938,
        "volume": 4361
      },
      {
        "date": "2023-12-01",
        "close": 106.701439,
        "volume": 1989
      },
      {
        "date": "2023-12-08",
        "close": 108.273842,
        "volume": 7032
      },
      {
        "date": "2023-12-15",
        "close": 108.303009,
        "volume": 3528
      },
      {
        "date": "2023-12-22",
        "close": 108.177979,
        "volume": 1174
      },
      {
        "date": "2023-12-29",
        "close": 107.785065,
        "volume": 2139
      },
      {
        "date": "2024-01-05",
        "close": 109.910408,
        "volume": 1606
      },
      {
        "date": "2024-01-12",
        "close": 109.624649,
        "volume": 4180
      },
      {
        "date": "2024-01-19",
        "close": 107.874374,
        "volume": 3049
      },
      {
        "date": "2024-01-26",
        "close": 108.838806,
        "volume": 11300
      },
      {
        "date": "2024-02-02",
        "close": 109.231728,
        "volume": 7419
      },
      {
        "date": "2024-02-09",
        "close": 107.374283,
        "volume": 1850
      },
      {
        "date": "2024-02-16",
        "close": 109.481766,
        "volume": 538
      },
      {
        "date": "2024-02-23",
        "close": 110.249748,
        "volume": 785
      },
      {
        "date": "2024-03-01",
        "close": 109.178146,
        "volume": 1087
      },
      {
        "date": "2024-03-08",
        "close": 110.553375,
        "volume": 412
      },
      {
        "date": "2024-03-15",
        "close": 110.535507,
        "volume": 4137
      },
      {
        "date": "2024-03-22",
        "close": 112.30365,
        "volume": 942
      },
      {
        "date": "2024-03-29",
        "close": 113.928902,
        "volume": 1141
      },
      {
        "date": "2024-04-05",
        "close": 112.089325,
        "volume": 1353
      },
      {
        "date": "2024-04-12",
        "close": 112.250061,
        "volume": 977
      },
      {
        "date": "2024-04-19",
        "close": 112.500114,
        "volume": 1792
      },
      {
        "date": "2024-04-26",
        "close": 113.786018,
        "volume": 903
      },
      {
        "date": "2024-05-03",
        "close": 113.51812,
        "volume": 905
      },
      {
        "date": "2024-05-10",
        "close": 117.107979,
        "volume": 646
      },
      {
        "date": "2024-05-17",
        "close": 117.1437,
        "volume": 116
      },
      {
        "date": "2024-05-24",
        "close": 113.768173,
        "volume": 460
      },
      {
        "date": "2024-05-31",
        "close": 115.214828,
        "volume": 1217
      },
      {
        "date": "2024-06-07",
        "close": 116.125679,
        "volume": 1815
      },
      {
        "date": "2024-06-14",
        "close": 114.589729,
        "volume": 176
      },
      {
        "date": "2024-06-21",
        "close": 115.482727,
        "volume": 499
      },
      {
        "date": "2024-06-28",
        "close": 115.19696,
        "volume": 580
      },
      {
        "date": "2024-07-05",
        "close": 114.696884,
        "volume": 226
      },
      {
        "date": "2024-07-12",
        "close": 116.965096,
        "volume": 98
      },
      {
        "date": "2024-07-19",
        "close": 116.590042,
        "volume": 417
      },
      {
        "date": "2024-07-26",
        "close": 118.50106,
        "volume": 3350
      },
      {
        "date": "2024-08-02",
        "close": 118.768967,
        "volume": 1290
      },
      {
        "date": "2024-08-09",
        "close": 118.304604,
        "volume": 2317
      },
      {
        "date": "2024-08-16",
        "close": 119.090446,
        "volume": 557
      },
      {
        "date": "2024-08-23",
        "close": 120.679985,
        "volume": 1462
      },
      {
        "date": "2024-08-30",
        "close": 122.53743,
        "volume": 717
      },
      {
        "date": "2024-09-06",
        "close": 122.358826,
        "volume": 231
      },
      {
        "date": "2024-09-13",
        "close": 124.109093,
        "volume": 312
      },
      {
        "date": "2024-09-20",
        "close": 123.769775,
        "volume": 853
      },
      {
        "date": "2024-09-27",
        "close": 124.85923,
        "volume": 2540
      },
      {
        "date": "2024-10-04",
        "close": 123.912643,
        "volume": 914
      },
      {
        "date": "2024-10-11",
        "close": 126.252312,
        "volume": 3457
      },
      {
        "date": "2024-10-18",
        "close": 126.663071,
        "volume": 1598
      },
      {
        "date": "2024-10-25",
        "close": 126.841675,
        "volume": 691
      },
      {
        "date": "2024-11-01",
        "close": 124.787788,
        "volume": 570
      },
      {
        "date": "2024-11-08",
        "close": 126.788101,
        "volume": 1011
      },
      {
        "date": "2024-11-15",
        "close": 126.734512,
        "volume": 498
      },
      {
        "date": "2024-11-22",
        "close": 129.395645,
        "volume": 799
      },
      {
        "date": "2024-11-29",
        "close": 129.931473,
        "volume": 4876
      },
      {
        "date": "2024-12-06",
        "close": 133.332031,
        "volume": 5972
      },
      {
        "date": "2024-12-13",
        "close": 131.298309,
        "volume": 3364
      },
      {
        "date": "2024-12-20",
        "close": 129.712891,
        "volume": 1262
      },
      {
        "date": "2024-12-27",
        "close": 129.925568,
        "volume": 1354
      },
      {
        "date": "2025-01-03",
        "close": 132.30368,
        "volume": 968
      },
      {
        "date": "2025-01-10",
        "close": 131.240295,
        "volume": 1740
      },
      {
        "date": "2025-01-17",
        "close": 134.256424,
        "volume": 891
      },
      {
        "date": "2025-01-24",
        "close": 130.563599,
        "volume": 2993
      },
      {
        "date": "2025-01-31",
        "close": 135.281143,
        "volume": 2095
      },
      {
        "date": "2025-02-07",
        "close": 134.778442,
        "volume": 1107
      },
      {
        "date": "2025-02-14",
        "close": 135.706497,
        "volume": 3614
      },
      {
        "date": "2025-02-21",
        "close": 138.026581,
        "volume": 523
      },
      {
        "date": "2025-02-28",
        "close": 137.929901,
        "volume": 3010
      },
      {
        "date": "2025-03-07",
        "close": 135.725815,
        "volume": 3707
      },
      {
        "date": "2025-03-14",
        "close": 134.991119,
        "volume": 2228
      },
      {
        "date": "2025-03-21",
        "close": 136.421844,
        "volume": 1504
      },
      {
        "date": "2025-03-28",
        "close": 135.455139,
        "volume": 2409
      },
      {
        "date": "2025-04-04",
        "close": 131.375626,
        "volume": 909
      },
      {
        "date": "2025-04-11",
        "close": 125.401382,
        "volume": 2912
      },
      {
        "date": "2025-04-18",
        "close": 133.193039,
        "volume": 1029
      },
      {
        "date": "2025-04-25",
        "close": 133.715073,
        "volume": 2029
      },
      {
        "date": "2025-05-02",
        "close": 136.286514,
        "volume": 1097
      },
      {
        "date": "2025-05-09",
        "close": 135.107117,
        "volume": 1961
      },
      {
        "date": "2025-05-16",
        "close": 137.813904,
        "volume": 592
      },
      {
        "date": "2025-05-23",
        "close": 137.001877,
        "volume": 1120
      },
      {
        "date": "2025-05-30",
        "close": 135.803146,
        "volume": 1402
      },
      {
        "date": "2025-06-06",
        "close": 136.421844,
        "volume": 677
      },
      {
        "date": "2025-06-13",
        "close": 136.015823,
        "volume": 918
      },
      {
        "date": "2025-06-20",
        "close": 132.961029,
        "volume": 538
      },
      {
        "date": "2025-06-27",
        "close": 133.096375,
        "volume": 2431
      },
      {
        "date": "2025-07-04",
        "close": 132.90303,
        "volume": 1118
      },
      {
        "date": "2025-07-11",
        "close": 132.90303,
        "volume": 1272
      },
      {
        "date": "2025-07-18",
        "close": 134.29509,
        "volume": 1327
      },
      {
        "date": "2025-07-25",
        "close": 133.889069,
        "volume": 1783
      },
      {
        "date": "2025-08-01",
        "close": 135.435822,
        "volume": 1516
      },
      {
        "date": "2025-08-08",
        "close": 136.131851,
        "volume": 459
      },
      {
        "date": "2025-08-15",
        "close": 137.427231,
        "volume": 2963
      },
      {
        "date": "2025-08-22",
        "close": 140.830032,
        "volume": 2645
      },
      {
        "date": "2025-08-29",
        "close": 139.012634,
        "volume": 3001
      },
      {
        "date": "2025-09-05",
        "close": 138.567932,
        "volume": 686
      },
      {
        "date": "2025-09-12",
        "close": 137.059875,
        "volume": 829
      },
      {
        "date": "2025-09-19",
        "close": 135.532471,
        "volume": 1572
      },
      {
        "date": "2025-09-26",
        "close": 137.620575,
        "volume": 469
      },
      {
        "date": "2025-10-03",
        "close": 139.244629,
        "volume": 1957
      },
      {
        "date": "2025-10-10",
        "close": 138.432602,
        "volume": 620
      },
      {
        "date": "2025-10-17",
        "close": 140.772034,
        "volume": 1344
      },
      {
        "date": "2025-10-24",
        "close": 140.561584,
        "volume": 1036
      },
      {
        "date": "2025-10-31",
        "close": 138.780609,
        "volume": 927
      },
      {
        "date": "2025-11-07",
        "close": 139.727982,
        "volume": 2185
      },
      {
        "date": "2025-11-14",
        "close": 142.164093,
        "volume": 1260
      },
      {
        "date": "2025-11-21",
        "close": 142.550781,
        "volume": 2589
      },
      {
        "date": "2025-11-28",
        "close": 144.812881,
        "volume": 1622
      },
      {
        "date": "2025-12-05",
        "close": 142.686127,
        "volume": 2361
      },
      {
        "date": "2025-12-12",
        "close": 140.339996,
        "volume": 1437
      },
      {
        "date": "2025-12-19",
        "close": 141.399994,
        "volume": 2576
      },
      {
        "date": "2025-12-26",
        "close": 141.039993,
        "volume": 1300
      },
      {
        "date": "2026-01-02",
        "close": 143.119995,
        "volume": 1046
      },
      {
        "date": "2026-01-09",
        "close": 144.559998,
        "volume": 2401
      },
      {
        "date": "2026-01-16",
        "close": 144.520004,
        "volume": 4911
      },
      {
        "date": "2026-01-23",
        "close": 144.600006,
        "volume": 3389
      },
      {
        "date": "2026-01-30",
        "close": 147.580002,
        "volume": 5627
      },
      {
        "date": "2026-02-06",
        "close": 152.320007,
        "volume": 7900
      },
      {
        "date": "2026-02-13",
        "close": 155.839996,
        "volume": 6760
      },
      {
        "date": "2026-02-20",
        "close": 155.979996,
        "volume": 4227
      },
      {
        "date": "2026-02-27",
        "close": 160.460007,
        "volume": 2146
      },
      {
        "date": "2026-03-06",
        "close": 155.479996,
        "volume": 3686
      },
      {
        "date": "2026-03-13",
        "close": 157.179993,
        "volume": 5050
      },
      {
        "date": "2026-03-20",
        "close": 151.720001,
        "volume": 8230
      },
      {
        "date": "2026-03-27",
        "close": 154.100006,
        "volume": 7924
      },
      {
        "date": "2026-04-03",
        "close": 156.800003,
        "volume": 5583
      },
      {
        "date": "2026-04-10",
        "close": 156.380005,
        "volume": 13223
      },
      {
        "date": "2026-04-17",
        "close": 154.440002,
        "volume": 23054
      },
      {
        "date": "2026-04-24",
        "close": 154.240005,
        "volume": 1401
      },
      {
        "date": "2026-05-01",
        "close": 155.919998,
        "volume": 17805
      },
      {
        "date": "2026-05-08",
        "close": 152.839996,
        "volume": 4415
      },
      {
        "date": "2026-05-15",
        "close": 154.559998,
        "volume": 34897
      },
      {
        "date": "2026-05-22",
        "close": 159.179993,
        "volume": 9327
      },
      {
        "date": "2026-05-29",
        "close": 155.220001,
        "volume": 5095
      },
      {
        "date": "2026-06-05",
        "close": 156.139999,
        "volume": 733
      },
      {
        "date": "2026-06-12",
        "close": 158.639999,
        "volume": 5693
      },
      {
        "date": "2026-06-19",
        "close": 156.720001,
        "volume": 70
      },
      {
        "date": "2026-06-26",
        "close": 162.0,
        "volume": 1931
      },
      {
        "date": "2026-07-03",
        "close": 160.240005,
        "volume": 194
      },
      {
        "date": "2026-07-10",
        "close": 160.419998,
        "volume": 9651
      },
      {
        "date": "2026-07-17",
        "close": 163.740005,
        "volume": 4191
      },
      {
        "date": "2026-07-24",
        "close": 163.960007,
        "volume": 5203
      },
      {
        "date": "2026-07-31",
        "close": 162.779999,
        "volume": 7396
      },
      {
        "date": "2026-08-07",
        "close": 162.320007,
        "volume": 6755
      }
    ],
    "sharemaestro_context": {
      "trend": 156.210668,
      "fair_value": 130.297351,
      "market_activity": 69.599684,
      "market_dynamics": 0.716475,
      "relative_strength": 1.496827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.010156,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9804,
        "conditional_difference": -0.000702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.020613,
        "directional_follow_through": 0.8947,
        "regime_survival": 1.0,
        "conditional_difference": -0.007906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.048308,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.00974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.16067,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048532,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.026859
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.178847
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.029955
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.005434
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.014495
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.017201
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.521254
      }
    ]
  }
}