{
  "ticker": {
    "uuid": "c7573aa5-5d70-43b1-84bf-975624dc8a15",
    "symbol": "8261",
    "name": "Advanced Power Electronics Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 177.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.680176,
    "boundary_margin": 1.121171,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.91352,
    "volatility_stability": 1.6906,
    "risk_context": 0.1095,
    "current_regime": {
      "move": 1.003198,
      "interruption": -0.496923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 112.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.005623,
        "direction_boundary": 93.291969,
        "core_momentum": -0.174574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247798
      },
      {
        "date": "2023-08-25",
        "close": 75.167786,
        "direction_boundary": 102.051773,
        "core_momentum": -0.263435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242271
      },
      {
        "date": "2023-09-01",
        "close": 76.362373,
        "direction_boundary": 102.927757,
        "core_momentum": -0.258097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243447
      },
      {
        "date": "2023-09-08",
        "close": 80.405624,
        "direction_boundary": 102.489769,
        "core_momentum": -0.215477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257337
      },
      {
        "date": "2023-09-15",
        "close": 80.221848,
        "direction_boundary": 93.291969,
        "core_momentum": -0.140099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248817
      },
      {
        "date": "2023-09-22",
        "close": 77.556969,
        "direction_boundary": 95.481911,
        "core_momentum": -0.187731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244115
      },
      {
        "date": "2023-09-29",
        "close": 75.902916,
        "direction_boundary": 98.547852,
        "core_momentum": -0.229786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243107
      },
      {
        "date": "2023-10-06",
        "close": 77.373184,
        "direction_boundary": 92.415985,
        "core_momentum": -0.162773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245315
      },
      {
        "date": "2023-10-13",
        "close": 80.129944,
        "direction_boundary": 93.291969,
        "core_momentum": -0.141084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221673
      },
      {
        "date": "2023-10-20",
        "close": 79.854286,
        "direction_boundary": 87.598091,
        "core_momentum": -0.088402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203772
      },
      {
        "date": "2023-10-27",
        "close": 79.119133,
        "direction_boundary": 82.780197,
        "core_momentum": -0.044226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203461
      },
      {
        "date": "2023-11-03",
        "close": 79.119133,
        "direction_boundary": 81.991814,
        "core_momentum": -0.035036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203599
      },
      {
        "date": "2023-11-10",
        "close": 78.10833,
        "direction_boundary": 88.912064,
        "core_momentum": -0.12151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200944
      },
      {
        "date": "2023-11-17",
        "close": 82.702934,
        "direction_boundary": 87.160103,
        "core_momentum": -0.051138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208105
      },
      {
        "date": "2023-11-24",
        "close": 90.697548,
        "direction_boundary": 90.664024,
        "core_momentum": 0.00037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247293
      },
      {
        "date": "2023-12-01",
        "close": 95.108368,
        "direction_boundary": 96.795891,
        "core_momentum": -0.017434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251988
      },
      {
        "date": "2023-12-08",
        "close": 91.892143,
        "direction_boundary": 102.927757,
        "core_momentum": -0.107217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256472
      },
      {
        "date": "2023-12-15",
        "close": 91.892143,
        "direction_boundary": 93.729958,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256418
      },
      {
        "date": "2023-12-22",
        "close": 89.31916,
        "direction_boundary": 96.357903,
        "core_momentum": -0.073048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259258
      },
      {
        "date": "2023-12-29",
        "close": 89.686737,
        "direction_boundary": 92.853981,
        "core_momentum": -0.03411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258765
      },
      {
        "date": "2024-01-05",
        "close": 85.459702,
        "direction_boundary": 91.102013,
        "core_momentum": -0.061934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266154
      },
      {
        "date": "2024-01-12",
        "close": 83.346176,
        "direction_boundary": 92.415985,
        "core_momentum": -0.098141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267619
      },
      {
        "date": "2024-01-19",
        "close": 80.681313,
        "direction_boundary": 91.102013,
        "core_momentum": -0.114385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266387
      },
      {
        "date": "2024-01-26",
        "close": 83.162392,
        "direction_boundary": 91.977989,
        "core_momentum": -0.095845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267749
      },
      {
        "date": "2024-02-02",
        "close": 80.773201,
        "direction_boundary": 98.547852,
        "core_momentum": -0.180366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269624
      },
      {
        "date": "2024-02-09",
        "close": 80.313744,
        "direction_boundary": 97.671867,
        "core_momentum": -0.177719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249835
      },
      {
        "date": "2024-02-16",
        "close": 83.438072,
        "direction_boundary": 100.299812,
        "core_momentum": -0.168113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245063
      },
      {
        "date": "2024-02-23",
        "close": 80.681313,
        "direction_boundary": 95.481911,
        "core_momentum": -0.155009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2475
      },
      {
        "date": "2024-03-01",
        "close": 81.140778,
        "direction_boundary": 96.357903,
        "core_momentum": -0.157923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246831
      },
      {
        "date": "2024-03-08",
        "close": 77.465088,
        "direction_boundary": 95.043922,
        "core_momentum": -0.184955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245104
      },
      {
        "date": "2024-03-15",
        "close": 77.373184,
        "direction_boundary": 90.226036,
        "core_momentum": -0.142452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245102
      },
      {
        "date": "2024-03-22",
        "close": 78.38401,
        "direction_boundary": 93.729958,
        "core_momentum": -0.163725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24129
      },
      {
        "date": "2024-03-29",
        "close": 79.946167,
        "direction_boundary": 91.102013,
        "core_momentum": -0.122454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240566
      },
      {
        "date": "2024-04-05",
        "close": 80.773201,
        "direction_boundary": 91.540001,
        "core_momentum": -0.117619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239609
      },
      {
        "date": "2024-04-12",
        "close": 78.659676,
        "direction_boundary": 98.985847,
        "core_momentum": -0.205344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237662
      },
      {
        "date": "2024-04-19",
        "close": 73.421829,
        "direction_boundary": 92.415985,
        "core_momentum": -0.205529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255813
      },
      {
        "date": "2024-04-26",
        "close": 73.421829,
        "direction_boundary": 91.102013,
        "core_momentum": -0.19407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255699
      },
      {
        "date": "2024-05-03",
        "close": 74.983986,
        "direction_boundary": 90.664024,
        "core_momentum": -0.172947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25783
      },
      {
        "date": "2024-05-10",
        "close": 76.913719,
        "direction_boundary": 88.036079,
        "core_momentum": -0.126339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260078
      },
      {
        "date": "2024-05-17",
        "close": 75.902916,
        "direction_boundary": 91.977989,
        "core_momentum": -0.174771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246796
      },
      {
        "date": "2024-05-24",
        "close": 75.167786,
        "direction_boundary": 91.540001,
        "core_momentum": -0.178853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204747
      },
      {
        "date": "2024-05-31",
        "close": 76.0867,
        "direction_boundary": 94.605934,
        "core_momentum": -0.195751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191284
      },
      {
        "date": "2024-06-07",
        "close": 76.270477,
        "direction_boundary": 94.167946,
        "core_momentum": -0.190059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188133
      },
      {
        "date": "2024-06-14",
        "close": 76.729942,
        "direction_boundary": 93.729958,
        "core_momentum": -0.181372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188774
      },
      {
        "date": "2024-06-21",
        "close": 79.119133,
        "direction_boundary": 93.729958,
        "core_momentum": -0.155882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193062
      },
      {
        "date": "2024-06-28",
        "close": 78.659676,
        "direction_boundary": 92.415985,
        "core_momentum": -0.148852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192651
      },
      {
        "date": "2024-07-05",
        "close": 81.692116,
        "direction_boundary": 90.88134,
        "core_momentum": -0.101112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191003
      },
      {
        "date": "2024-07-12",
        "close": 79.854286,
        "direction_boundary": 89.686737,
        "core_momentum": -0.109631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19047
      },
      {
        "date": "2024-07-19",
        "close": 78.68425,
        "direction_boundary": 86.378616,
        "core_momentum": -0.089077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186267
      },
      {
        "date": "2024-07-26",
        "close": 74.523071,
        "direction_boundary": 88.492142,
        "core_momentum": -0.157857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194648
      },
      {
        "date": "2024-08-02",
        "close": 72.631622,
        "direction_boundary": 87.021858,
        "core_momentum": -0.165363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193823
      },
      {
        "date": "2024-08-09",
        "close": 69.416161,
        "direction_boundary": 80.865089,
        "core_momentum": -0.141581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202078
      },
      {
        "date": "2024-08-16",
        "close": 70.267311,
        "direction_boundary": 77.005623,
        "core_momentum": -0.087504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193868
      },
      {
        "date": "2024-08-23",
        "close": 72.820763,
        "direction_boundary": 75.167786,
        "core_momentum": -0.031224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198337
      },
      {
        "date": "2024-08-30",
        "close": 74.712212,
        "direction_boundary": 76.362373,
        "core_momentum": -0.02161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202169
      },
      {
        "date": "2024-09-06",
        "close": 70.929314,
        "direction_boundary": 80.405624,
        "core_momentum": -0.117856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204695
      },
      {
        "date": "2024-09-13",
        "close": 73.199059,
        "direction_boundary": 80.221848,
        "core_momentum": -0.087542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21034
      },
      {
        "date": "2024-09-20",
        "close": 73.388191,
        "direction_boundary": 77.556969,
        "core_momentum": -0.053751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209337
      },
      {
        "date": "2024-09-27",
        "close": 77.738525,
        "direction_boundary": 75.902916,
        "core_momentum": 0.024184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223494
      },
      {
        "date": "2024-10-04",
        "close": 78.211388,
        "direction_boundary": 77.373184,
        "core_momentum": 0.010833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22314
      },
      {
        "date": "2024-10-11",
        "close": 72.537048,
        "direction_boundary": 80.129944,
        "core_momentum": -0.094757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243528
      },
      {
        "date": "2024-10-18",
        "close": 72.820763,
        "direction_boundary": 79.854286,
        "core_momentum": -0.088079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224364
      },
      {
        "date": "2024-10-25",
        "close": 73.671913,
        "direction_boundary": 79.119133,
        "core_momentum": -0.068848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224975
      },
      {
        "date": "2024-11-01",
        "close": 75.657936,
        "direction_boundary": 79.119133,
        "core_momentum": -0.043747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226135
      },
      {
        "date": "2024-11-08",
        "close": 93.626694,
        "direction_boundary": 78.10833,
        "core_momentum": 0.198677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371073
      },
      {
        "date": "2024-11-15",
        "close": 90.222084,
        "direction_boundary": 82.702934,
        "core_momentum": 0.090918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375188
      },
      {
        "date": "2024-11-22",
        "close": 90.694954,
        "direction_boundary": 90.697548,
        "core_momentum": -2.9e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374455
      },
      {
        "date": "2024-11-29",
        "close": 86.250046,
        "direction_boundary": 95.108368,
        "core_momentum": -0.093139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38272
      },
      {
        "date": "2024-12-06",
        "close": 92.208115,
        "direction_boundary": 91.892143,
        "core_momentum": 0.003439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392206
      },
      {
        "date": "2024-12-13",
        "close": 84.831459,
        "direction_boundary": 91.892143,
        "core_momentum": -0.076837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41189
      },
      {
        "date": "2024-12-20",
        "close": 84.358589,
        "direction_boundary": 89.31916,
        "core_momentum": -0.055538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410237
      },
      {
        "date": "2024-12-27",
        "close": 89.087219,
        "direction_boundary": 89.686737,
        "core_momentum": -0.006685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416293
      },
      {
        "date": "2025-01-03",
        "close": 83.034584,
        "direction_boundary": 85.459702,
        "core_momentum": -0.028377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426041
      },
      {
        "date": "2025-01-10",
        "close": 78.68425,
        "direction_boundary": 83.346176,
        "core_momentum": -0.055934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431591
      },
      {
        "date": "2025-01-17",
        "close": 76.225365,
        "direction_boundary": 80.681313,
        "core_momentum": -0.055229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433348
      },
      {
        "date": "2025-01-24",
        "close": 77.549385,
        "direction_boundary": 83.162392,
        "core_momentum": -0.067495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427123
      },
      {
        "date": "2025-02-07",
        "close": 86.34462,
        "direction_boundary": 80.773201,
        "core_momentum": 0.068976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449463
      },
      {
        "date": "2025-02-14",
        "close": 87.290344,
        "direction_boundary": 80.313744,
        "core_momentum": 0.086867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443188
      },
      {
        "date": "2025-02-21",
        "close": 89.370941,
        "direction_boundary": 83.438072,
        "core_momentum": 0.071105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443642
      },
      {
        "date": "2025-02-28",
        "close": 87.00663,
        "direction_boundary": 80.681313,
        "core_momentum": 0.078399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444657
      },
      {
        "date": "2025-03-07",
        "close": 83.129166,
        "direction_boundary": 81.140778,
        "core_momentum": 0.024505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449579
      },
      {
        "date": "2025-03-14",
        "close": 81.143135,
        "direction_boundary": 77.465088,
        "core_momentum": 0.04748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44427
      },
      {
        "date": "2025-03-21",
        "close": 82.183434,
        "direction_boundary": 77.373184,
        "core_momentum": 0.062169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442806
      },
      {
        "date": "2025-03-28",
        "close": 82.183434,
        "direction_boundary": 78.38401,
        "core_momentum": 0.048472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442842
      },
      {
        "date": "2025-04-04",
        "close": 78.116814,
        "direction_boundary": 79.946167,
        "core_momentum": -0.022882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442279
      },
      {
        "date": "2025-04-11",
        "close": 62.512367,
        "direction_boundary": 80.773201,
        "core_momentum": -0.226075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539439
      },
      {
        "date": "2025-04-18",
        "close": 67.430138,
        "direction_boundary": 78.659676,
        "core_momentum": -0.142761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542742
      },
      {
        "date": "2025-04-25",
        "close": 68.09214,
        "direction_boundary": 73.421829,
        "core_momentum": -0.07259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542948
      },
      {
        "date": "2025-05-02",
        "close": 70.172729,
        "direction_boundary": 73.421829,
        "core_momentum": -0.044253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544517
      },
      {
        "date": "2025-05-09",
        "close": 73.293625,
        "direction_boundary": 74.983986,
        "core_momentum": -0.022543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546786
      },
      {
        "date": "2025-05-16",
        "close": 76.036232,
        "direction_boundary": 76.913719,
        "core_momentum": -0.011409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455635
      },
      {
        "date": "2025-05-23",
        "close": 76.41452,
        "direction_boundary": 75.902916,
        "core_momentum": 0.00674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454002
      },
      {
        "date": "2025-05-30",
        "close": 76.130798,
        "direction_boundary": 75.167786,
        "core_momentum": 0.012811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453713
      },
      {
        "date": "2025-06-06",
        "close": 76.792801,
        "direction_boundary": 76.0867,
        "core_momentum": 0.00928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44975
      },
      {
        "date": "2025-06-13",
        "close": 78.49511,
        "direction_boundary": 76.270477,
        "core_momentum": 0.029168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439722
      },
      {
        "date": "2025-06-20",
        "close": 77.549385,
        "direction_boundary": 76.729942,
        "core_momentum": 0.01068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425581
      },
      {
        "date": "2025-06-27",
        "close": 79.724556,
        "direction_boundary": 79.119133,
        "core_momentum": 0.007652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42774
      },
      {
        "date": "2025-07-04",
        "close": 75.468796,
        "direction_boundary": 78.659676,
        "core_momentum": -0.040566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425629
      },
      {
        "date": "2025-07-11",
        "close": 76.879311,
        "direction_boundary": 81.692116,
        "core_momentum": -0.058914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41666
      },
      {
        "date": "2025-07-18",
        "close": 84.271553,
        "direction_boundary": 79.854286,
        "core_momentum": 0.055317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429843
      },
      {
        "date": "2025-07-25",
        "close": 86.242813,
        "direction_boundary": 78.68425,
        "core_momentum": 0.096062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427794
      },
      {
        "date": "2025-08-01",
        "close": 79.047696,
        "direction_boundary": 74.523071,
        "core_momentum": 0.060714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4458
      },
      {
        "date": "2025-08-08",
        "close": 78.456322,
        "direction_boundary": 72.631622,
        "core_momentum": 0.080195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418437
      },
      {
        "date": "2025-08-15",
        "close": 83.680176,
        "direction_boundary": 69.416161,
        "core_momentum": 0.205486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428638
      },
      {
        "date": "2025-08-22",
        "close": 82.201729,
        "direction_boundary": 70.267311,
        "core_momentum": 0.169843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427617
      },
      {
        "date": "2025-08-29",
        "close": 84.961494,
        "direction_boundary": 72.820763,
        "core_momentum": 0.166721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429061
      },
      {
        "date": "2025-09-05",
        "close": 90.481041,
        "direction_boundary": 74.712212,
        "core_momentum": 0.211061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432841
      },
      {
        "date": "2025-09-12",
        "close": 93.635056,
        "direction_boundary": 70.929314,
        "core_momentum": 0.320118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433019
      },
      {
        "date": "2025-09-19",
        "close": 94.423569,
        "direction_boundary": 73.199059,
        "core_momentum": 0.289956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432915
      },
      {
        "date": "2025-09-26",
        "close": 91.072418,
        "direction_boundary": 73.388191,
        "core_momentum": 0.240968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436691
      },
      {
        "date": "2025-10-03",
        "close": 93.240807,
        "direction_boundary": 77.738525,
        "core_momentum": 0.199416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430183
      },
      {
        "date": "2025-10-10",
        "close": 91.269539,
        "direction_boundary": 78.211388,
        "core_momentum": 0.16696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279368
      },
      {
        "date": "2025-10-17",
        "close": 91.565231,
        "direction_boundary": 72.537048,
        "core_momentum": 0.262324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265357
      },
      {
        "date": "2025-10-24",
        "close": 100.534485,
        "direction_boundary": 72.820763,
        "core_momentum": 0.380574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288464
      },
      {
        "date": "2025-10-31",
        "close": 101.027298,
        "direction_boundary": 73.671913,
        "core_momentum": 0.371314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287941
      },
      {
        "date": "2025-11-07",
        "close": 95.310631,
        "direction_boundary": 75.657936,
        "core_momentum": 0.259757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30136
      },
      {
        "date": "2025-11-14",
        "close": 91.762352,
        "direction_boundary": 93.626694,
        "core_momentum": -0.019913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305919
      },
      {
        "date": "2025-11-21",
        "close": 87.031326,
        "direction_boundary": 90.222084,
        "core_momentum": -0.035366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317108
      },
      {
        "date": "2025-11-28",
        "close": 91.663795,
        "direction_boundary": 90.694954,
        "core_momentum": 0.010682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323355
      },
      {
        "date": "2025-12-05",
        "close": 88.509773,
        "direction_boundary": 86.250046,
        "core_momentum": 0.0262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328575
      },
      {
        "date": "2025-12-12",
        "close": 87.425575,
        "direction_boundary": 92.208115,
        "core_momentum": -0.051867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328576
      },
      {
        "date": "2025-12-19",
        "close": 88.608337,
        "direction_boundary": 84.831459,
        "core_momentum": 0.044522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327956
      },
      {
        "date": "2025-12-26",
        "close": 89.889648,
        "direction_boundary": 84.358589,
        "core_momentum": 0.065566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326644
      },
      {
        "date": "2026-01-02",
        "close": 90.973854,
        "direction_boundary": 89.087219,
        "core_momentum": 0.021177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315257
      },
      {
        "date": "2026-01-09",
        "close": 87.524139,
        "direction_boundary": 83.034584,
        "core_momentum": 0.054068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321064
      },
      {
        "date": "2026-01-16",
        "close": 89.593964,
        "direction_boundary": 78.68425,
        "core_momentum": 0.138652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297191
      },
      {
        "date": "2026-01-23",
        "close": 95.507759,
        "direction_boundary": 76.225365,
        "core_momentum": 0.252966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308078
      },
      {
        "date": "2026-01-30",
        "close": 91.170975,
        "direction_boundary": 77.549385,
        "core_momentum": 0.175651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288597
      },
      {
        "date": "2026-02-06",
        "close": 88.608337,
        "direction_boundary": 86.34462,
        "core_momentum": 0.026217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291939
      },
      {
        "date": "2026-02-13",
        "close": 88.312645,
        "direction_boundary": 87.290344,
        "core_momentum": 0.011712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279027
      },
      {
        "date": "2026-02-27",
        "close": 96.986206,
        "direction_boundary": 89.370941,
        "core_momentum": 0.08521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304784
      },
      {
        "date": "2026-03-06",
        "close": 99.548851,
        "direction_boundary": 87.00663,
        "core_momentum": 0.144152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30372
      },
      {
        "date": "2026-03-13",
        "close": 109.405174,
        "direction_boundary": 83.129166,
        "core_momentum": 0.316087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318285
      },
      {
        "date": "2026-03-20",
        "close": 105.95546,
        "direction_boundary": 81.143135,
        "core_momentum": 0.305785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320327
      },
      {
        "date": "2026-03-27",
        "close": 101.027298,
        "direction_boundary": 82.183434,
        "core_momentum": 0.22929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328374
      },
      {
        "date": "2026-04-03",
        "close": 99.056038,
        "direction_boundary": 82.183434,
        "core_momentum": 0.205304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325274
      },
      {
        "date": "2026-04-10",
        "close": 105.95546,
        "direction_boundary": 78.116814,
        "core_momentum": 0.356372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336228
      },
      {
        "date": "2026-04-17",
        "close": 125.668106,
        "direction_boundary": 62.512367,
        "core_momentum": 1.010292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404661
      },
      {
        "date": "2026-04-24",
        "close": 114.333336,
        "direction_boundary": 67.430138,
        "core_momentum": 0.695582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430901
      },
      {
        "date": "2026-05-01",
        "close": 116.797417,
        "direction_boundary": 68.09214,
        "core_momentum": 0.715285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413743
      },
      {
        "date": "2026-05-08",
        "close": 124.189651,
        "direction_boundary": 70.172729,
        "core_momentum": 0.769771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420856
      },
      {
        "date": "2026-05-15",
        "close": 132.567535,
        "direction_boundary": 73.293625,
        "core_momentum": 0.808718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416846
      },
      {
        "date": "2026-05-22",
        "close": 157.701141,
        "direction_boundary": 76.036232,
        "core_momentum": 1.074026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465812
      },
      {
        "date": "2026-05-29",
        "close": 178.399429,
        "direction_boundary": 76.41452,
        "core_momentum": 1.334627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474047
      },
      {
        "date": "2026-06-05",
        "close": 168.543106,
        "direction_boundary": 76.130798,
        "core_momentum": 1.213862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486719
      },
      {
        "date": "2026-06-12",
        "close": 171.007187,
        "direction_boundary": 76.792801,
        "core_momentum": 1.226865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47962
      },
      {
        "date": "2026-06-19",
        "close": 211.910919,
        "direction_boundary": 78.49511,
        "core_momentum": 1.69967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54294
      },
      {
        "date": "2026-06-26",
        "close": 240.494247,
        "direction_boundary": 77.549385,
        "core_momentum": 2.101175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556825
      },
      {
        "date": "2026-07-03",
        "close": 315.402283,
        "direction_boundary": 79.724556,
        "core_momentum": 2.95615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642004
      },
      {
        "date": "2026-07-10",
        "close": 325.0,
        "direction_boundary": 75.468796,
        "core_momentum": 3.306416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640454
      },
      {
        "date": "2026-07-17",
        "close": 251.0,
        "direction_boundary": 76.879311,
        "core_momentum": 2.264858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761597
      },
      {
        "date": "2026-07-24",
        "close": 217.0,
        "direction_boundary": 84.271553,
        "core_momentum": 1.575009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804049
      },
      {
        "date": "2026-07-31",
        "close": 163.5,
        "direction_boundary": 86.242813,
        "core_momentum": 0.89581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914637
      },
      {
        "date": "2026-08-07",
        "close": 172.0,
        "direction_boundary": 79.047696,
        "core_momentum": 1.175901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910284
      },
      {
        "date": "2026-08-14",
        "close": 185.0,
        "direction_boundary": 78.456322,
        "core_momentum": 1.358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909351
      },
      {
        "date": "2026-08-21",
        "close": 177.5,
        "direction_boundary": 83.680176,
        "core_momentum": 1.121171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.005623,
        "volume": 3229114
      },
      {
        "date": "2023-08-25",
        "close": 75.167786,
        "volume": 3639859
      },
      {
        "date": "2023-09-01",
        "close": 76.362373,
        "volume": 3252823
      },
      {
        "date": "2023-09-08",
        "close": 80.405624,
        "volume": 9518612
      },
      {
        "date": "2023-09-15",
        "close": 80.221848,
        "volume": 4606080
      },
      {
        "date": "2023-09-22",
        "close": 77.556969,
        "volume": 2619372
      },
      {
        "date": "2023-09-29",
        "close": 75.902916,
        "volume": 1114172
      },
      {
        "date": "2023-10-06",
        "close": 77.373184,
        "volume": 1195589
      },
      {
        "date": "2023-10-13",
        "close": 80.129944,
        "volume": 3361253
      },
      {
        "date": "2023-10-20",
        "close": 79.854286,
        "volume": 12443001
      },
      {
        "date": "2023-10-27",
        "close": 79.119133,
        "volume": 3417795
      },
      {
        "date": "2023-11-03",
        "close": 79.119133,
        "volume": 2755641
      },
      {
        "date": "2023-11-10",
        "close": 78.10833,
        "volume": 3021876
      },
      {
        "date": "2023-11-17",
        "close": 82.702934,
        "volume": 7800255
      },
      {
        "date": "2023-11-24",
        "close": 90.697548,
        "volume": 38580571
      },
      {
        "date": "2023-12-01",
        "close": 95.108368,
        "volume": 25803159
      },
      {
        "date": "2023-12-08",
        "close": 91.892143,
        "volume": 11064905
      },
      {
        "date": "2023-12-15",
        "close": 91.892143,
        "volume": 10318466
      },
      {
        "date": "2023-12-22",
        "close": 89.31916,
        "volume": 5539097
      },
      {
        "date": "2023-12-29",
        "close": 89.686737,
        "volume": 3455917
      },
      {
        "date": "2024-01-05",
        "close": 85.459702,
        "volume": 3150359
      },
      {
        "date": "2024-01-12",
        "close": 83.346176,
        "volume": 2702171
      },
      {
        "date": "2024-01-19",
        "close": 80.681313,
        "volume": 3952897
      },
      {
        "date": "2024-01-26",
        "close": 83.162392,
        "volume": 3281727
      },
      {
        "date": "2024-02-02",
        "close": 80.773201,
        "volume": 2495827
      },
      {
        "date": "2024-02-09",
        "close": 80.313744,
        "volume": 635056
      },
      {
        "date": "2024-02-16",
        "close": 83.438072,
        "volume": 2385805
      },
      {
        "date": "2024-02-23",
        "close": 80.681313,
        "volume": 3019948
      },
      {
        "date": "2024-03-01",
        "close": 81.140778,
        "volume": 1908860
      },
      {
        "date": "2024-03-08",
        "close": 77.465088,
        "volume": 3763566
      },
      {
        "date": "2024-03-15",
        "close": 77.373184,
        "volume": 2633642
      },
      {
        "date": "2024-03-22",
        "close": 78.38401,
        "volume": 2382910
      },
      {
        "date": "2024-03-29",
        "close": 79.946167,
        "volume": 5448416
      },
      {
        "date": "2024-04-05",
        "close": 80.773201,
        "volume": 3422813
      },
      {
        "date": "2024-04-12",
        "close": 78.659676,
        "volume": 2941878
      },
      {
        "date": "2024-04-19",
        "close": 73.421829,
        "volume": 3407768
      },
      {
        "date": "2024-04-26",
        "close": 73.421829,
        "volume": 1971921
      },
      {
        "date": "2024-05-03",
        "close": 74.983986,
        "volume": 1182700
      },
      {
        "date": "2024-05-10",
        "close": 76.913719,
        "volume": 1946583
      },
      {
        "date": "2024-05-17",
        "close": 75.902916,
        "volume": 1316476
      },
      {
        "date": "2024-05-24",
        "close": 75.167786,
        "volume": 1682498
      },
      {
        "date": "2024-05-31",
        "close": 76.0867,
        "volume": 3727418
      },
      {
        "date": "2024-06-07",
        "close": 76.270477,
        "volume": 1898834
      },
      {
        "date": "2024-06-14",
        "close": 76.729942,
        "volume": 1443928
      },
      {
        "date": "2024-06-21",
        "close": 79.119133,
        "volume": 3960934
      },
      {
        "date": "2024-06-28",
        "close": 78.659676,
        "volume": 1634557
      },
      {
        "date": "2024-07-05",
        "close": 81.692116,
        "volume": 4156290
      },
      {
        "date": "2024-07-12",
        "close": 79.854286,
        "volume": 2727758
      },
      {
        "date": "2024-07-19",
        "close": 78.68425,
        "volume": 3326136
      },
      {
        "date": "2024-07-26",
        "close": 74.523071,
        "volume": 1174237
      },
      {
        "date": "2024-08-02",
        "close": 72.631622,
        "volume": 2022275
      },
      {
        "date": "2024-08-09",
        "close": 69.416161,
        "volume": 2930027
      },
      {
        "date": "2024-08-16",
        "close": 70.267311,
        "volume": 980423
      },
      {
        "date": "2024-08-23",
        "close": 72.820763,
        "volume": 906056
      },
      {
        "date": "2024-08-30",
        "close": 74.712212,
        "volume": 1084517
      },
      {
        "date": "2024-09-06",
        "close": 70.929314,
        "volume": 1276648
      },
      {
        "date": "2024-09-13",
        "close": 73.199059,
        "volume": 1023216
      },
      {
        "date": "2024-09-20",
        "close": 73.388191,
        "volume": 527336
      },
      {
        "date": "2024-09-27",
        "close": 77.738525,
        "volume": 4908751
      },
      {
        "date": "2024-10-04",
        "close": 78.211388,
        "volume": 1134030
      },
      {
        "date": "2024-10-11",
        "close": 72.537048,
        "volume": 2363597
      },
      {
        "date": "2024-10-18",
        "close": 72.820763,
        "volume": 1529634
      },
      {
        "date": "2024-10-25",
        "close": 73.671913,
        "volume": 1440340
      },
      {
        "date": "2024-11-01",
        "close": 75.657936,
        "volume": 1788298
      },
      {
        "date": "2024-11-08",
        "close": 93.626694,
        "volume": 59421536
      },
      {
        "date": "2024-11-15",
        "close": 90.222084,
        "volume": 21372667
      },
      {
        "date": "2024-11-22",
        "close": 90.694954,
        "volume": 15835883
      },
      {
        "date": "2024-11-29",
        "close": 86.250046,
        "volume": 9583324
      },
      {
        "date": "2024-12-06",
        "close": 92.208115,
        "volume": 11625701
      },
      {
        "date": "2024-12-13",
        "close": 84.831459,
        "volume": 14372163
      },
      {
        "date": "2024-12-20",
        "close": 84.358589,
        "volume": 3099597
      },
      {
        "date": "2024-12-27",
        "close": 89.087219,
        "volume": 5518615
      },
      {
        "date": "2025-01-03",
        "close": 83.034584,
        "volume": 2473224
      },
      {
        "date": "2025-01-10",
        "close": 78.68425,
        "volume": 3649763
      },
      {
        "date": "2025-01-17",
        "close": 76.225365,
        "volume": 2169721
      },
      {
        "date": "2025-01-24",
        "close": 77.549385,
        "volume": 1065891
      },
      {
        "date": "2025-02-07",
        "close": 86.34462,
        "volume": 7420201
      },
      {
        "date": "2025-02-14",
        "close": 87.290344,
        "volume": 3854188
      },
      {
        "date": "2025-02-21",
        "close": 89.370941,
        "volume": 4491557
      },
      {
        "date": "2025-02-28",
        "close": 87.00663,
        "volume": 1804493
      },
      {
        "date": "2025-03-07",
        "close": 83.129166,
        "volume": 2206103
      },
      {
        "date": "2025-03-14",
        "close": 81.143135,
        "volume": 1592937
      },
      {
        "date": "2025-03-21",
        "close": 82.183434,
        "volume": 1433794
      },
      {
        "date": "2025-03-28",
        "close": 82.183434,
        "volume": 10900887
      },
      {
        "date": "2025-04-04",
        "close": 78.116814,
        "volume": 2169781
      },
      {
        "date": "2025-04-11",
        "close": 62.512367,
        "volume": 3375250
      },
      {
        "date": "2025-04-18",
        "close": 67.430138,
        "volume": 5150580
      },
      {
        "date": "2025-04-25",
        "close": 68.09214,
        "volume": 2616325
      },
      {
        "date": "2025-05-02",
        "close": 70.172729,
        "volume": 1910816
      },
      {
        "date": "2025-05-09",
        "close": 73.293625,
        "volume": 3550099
      },
      {
        "date": "2025-05-16",
        "close": 76.036232,
        "volume": 2072444
      },
      {
        "date": "2025-05-23",
        "close": 76.41452,
        "volume": 1854064
      },
      {
        "date": "2025-05-30",
        "close": 76.130798,
        "volume": 907104
      },
      {
        "date": "2025-06-06",
        "close": 76.792801,
        "volume": 994328
      },
      {
        "date": "2025-06-13",
        "close": 78.49511,
        "volume": 4111785
      },
      {
        "date": "2025-06-20",
        "close": 77.549385,
        "volume": 1215715
      },
      {
        "date": "2025-06-27",
        "close": 79.724556,
        "volume": 1089219
      },
      {
        "date": "2025-07-04",
        "close": 75.468796,
        "volume": 1672059
      },
      {
        "date": "2025-07-11",
        "close": 76.879311,
        "volume": 2036715
      },
      {
        "date": "2025-07-18",
        "close": 84.271553,
        "volume": 3364615
      },
      {
        "date": "2025-07-25",
        "close": 86.242813,
        "volume": 6520567
      },
      {
        "date": "2025-08-01",
        "close": 79.047696,
        "volume": 4195621
      },
      {
        "date": "2025-08-08",
        "close": 78.456322,
        "volume": 2871729
      },
      {
        "date": "2025-08-15",
        "close": 83.680176,
        "volume": 4502398
      },
      {
        "date": "2025-08-22",
        "close": 82.201729,
        "volume": 1835175
      },
      {
        "date": "2025-08-29",
        "close": 84.961494,
        "volume": 3135639
      },
      {
        "date": "2025-09-05",
        "close": 90.481041,
        "volume": 9472296
      },
      {
        "date": "2025-09-12",
        "close": 93.635056,
        "volume": 24944247
      },
      {
        "date": "2025-09-19",
        "close": 94.423569,
        "volume": 22607945
      },
      {
        "date": "2025-09-26",
        "close": 91.072418,
        "volume": 10321849
      },
      {
        "date": "2025-10-03",
        "close": 93.240807,
        "volume": 7057732
      },
      {
        "date": "2025-10-10",
        "close": 91.269539,
        "volume": 4397834
      },
      {
        "date": "2025-10-17",
        "close": 91.565231,
        "volume": 7323628
      },
      {
        "date": "2025-10-24",
        "close": 100.534485,
        "volume": 39548945
      },
      {
        "date": "2025-10-31",
        "close": 101.027298,
        "volume": 32343715
      },
      {
        "date": "2025-11-07",
        "close": 95.310631,
        "volume": 17884200
      },
      {
        "date": "2025-11-14",
        "close": 91.762352,
        "volume": 7877358
      },
      {
        "date": "2025-11-21",
        "close": 87.031326,
        "volume": 8117963
      },
      {
        "date": "2025-11-28",
        "close": 91.663795,
        "volume": 6763094
      },
      {
        "date": "2025-12-05",
        "close": 88.509773,
        "volume": 2932147
      },
      {
        "date": "2025-12-12",
        "close": 87.425575,
        "volume": 4863531
      },
      {
        "date": "2025-12-19",
        "close": 88.608337,
        "volume": 6063533
      },
      {
        "date": "2025-12-26",
        "close": 89.889648,
        "volume": 3866550
      },
      {
        "date": "2026-01-02",
        "close": 90.973854,
        "volume": 2991329
      },
      {
        "date": "2026-01-09",
        "close": 87.524139,
        "volume": 5106304
      },
      {
        "date": "2026-01-16",
        "close": 89.593964,
        "volume": 5516273
      },
      {
        "date": "2026-01-23",
        "close": 95.507759,
        "volume": 24648618
      },
      {
        "date": "2026-01-30",
        "close": 91.170975,
        "volume": 11120609
      },
      {
        "date": "2026-02-06",
        "close": 88.608337,
        "volume": 7882698
      },
      {
        "date": "2026-02-13",
        "close": 88.312645,
        "volume": 2939946
      },
      {
        "date": "2026-02-27",
        "close": 96.986206,
        "volume": 8771135
      },
      {
        "date": "2026-03-06",
        "close": 99.548851,
        "volume": 17666430
      },
      {
        "date": "2026-03-13",
        "close": 109.405174,
        "volume": 23286776
      },
      {
        "date": "2026-03-20",
        "close": 105.95546,
        "volume": 34840391
      },
      {
        "date": "2026-03-27",
        "close": 101.027298,
        "volume": 9479435
      },
      {
        "date": "2026-04-03",
        "close": 99.056038,
        "volume": 5772705
      },
      {
        "date": "2026-04-10",
        "close": 105.95546,
        "volume": 9412486
      },
      {
        "date": "2026-04-17",
        "close": 125.668106,
        "volume": 23555522
      },
      {
        "date": "2026-04-24",
        "close": 114.333336,
        "volume": 37497407
      },
      {
        "date": "2026-05-01",
        "close": 116.797417,
        "volume": 9678795
      },
      {
        "date": "2026-05-08",
        "close": 124.189651,
        "volume": 21951102
      },
      {
        "date": "2026-05-15",
        "close": 132.567535,
        "volume": 48331580
      },
      {
        "date": "2026-05-22",
        "close": 157.701141,
        "volume": 55749918
      },
      {
        "date": "2026-05-29",
        "close": 178.399429,
        "volume": 70896968
      },
      {
        "date": "2026-06-05",
        "close": 168.543106,
        "volume": 39950188
      },
      {
        "date": "2026-06-12",
        "close": 171.007187,
        "volume": 36101900
      },
      {
        "date": "2026-06-19",
        "close": 211.910919,
        "volume": 49481923
      },
      {
        "date": "2026-06-26",
        "close": 240.494247,
        "volume": 93028514
      },
      {
        "date": "2026-07-03",
        "close": 315.402283,
        "volume": 94748836
      },
      {
        "date": "2026-07-10",
        "close": 325.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 251.0,
        "volume": 3972509
      },
      {
        "date": "2026-07-24",
        "close": 217.0,
        "volume": 11292590
      },
      {
        "date": "2026-07-31",
        "close": 163.5,
        "volume": 34017012
      },
      {
        "date": "2026-08-07",
        "close": 172.0,
        "volume": 45300929
      },
      {
        "date": "2026-08-14",
        "close": 185.0,
        "volume": 40043319
      },
      {
        "date": "2026-08-21",
        "close": 177.5,
        "volume": 40890426
      }
    ],
    "sharemaestro_context": {
      "trend": 154.318285,
      "fair_value": 95.520161,
      "market_activity": 38.595376,
      "market_dynamics": -0.434985,
      "relative_strength": 8.808866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.011084,
        "directional_follow_through": 0.4722,
        "regime_survival": 0.9167,
        "conditional_difference": -0.020428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.001879,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.016302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.053571,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.009715,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.021944,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.049009
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.085842
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.048193
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.026634
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.043317
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.01869
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.130994
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.051557
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.034409
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 1.003198
      }
    ]
  }
}