{
  "ticker": {
    "uuid": "c758cfe4-bdb5-4232-a020-4cd28c00c741",
    "symbol": "9304",
    "name": "Shibusawa Logistics Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1901.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1089.566284,
    "boundary_margin": 0.744731,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.307796,
    "volatility_stability": 1.4825,
    "risk_context": 0.3249,
    "current_regime": {
      "move": 1.666531,
      "interruption": -0.09045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 74.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 692.291565,
        "direction_boundary": 450.089874,
        "core_momentum": 0.538119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235571
      },
      {
        "date": "2023-08-25",
        "close": 718.875488,
        "direction_boundary": 449.664246,
        "core_momentum": 0.598694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234882
      },
      {
        "date": "2023-09-01",
        "close": 732.167358,
        "direction_boundary": 441.790344,
        "core_momentum": 0.657273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234925
      },
      {
        "date": "2023-09-08",
        "close": 731.059814,
        "direction_boundary": 443.918427,
        "core_momentum": 0.646834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23181
      },
      {
        "date": "2023-09-15",
        "close": 750.997742,
        "direction_boundary": 439.236542,
        "core_momentum": 0.70978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230581
      },
      {
        "date": "2023-09-22",
        "close": 704.475769,
        "direction_boundary": 435.618866,
        "core_momentum": 0.617184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252004
      },
      {
        "date": "2023-09-29",
        "close": 684.313782,
        "direction_boundary": 438.479126,
        "core_momentum": 0.560653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257298
      },
      {
        "date": "2023-10-06",
        "close": 655.772583,
        "direction_boundary": 446.727753,
        "core_momentum": 0.467947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265566
      },
      {
        "date": "2023-10-13",
        "close": 658.469421,
        "direction_boundary": 439.564484,
        "core_momentum": 0.498004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26571
      },
      {
        "date": "2023-10-20",
        "close": 667.009277,
        "direction_boundary": 438.044983,
        "core_momentum": 0.522696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265709
      },
      {
        "date": "2023-10-27",
        "close": 662.514648,
        "direction_boundary": 440.649811,
        "core_momentum": 0.503495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265744
      },
      {
        "date": "2023-11-03",
        "close": 668.132996,
        "direction_boundary": 444.339966,
        "core_momentum": 0.503653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265372
      },
      {
        "date": "2023-11-10",
        "close": 626.55719,
        "direction_boundary": 451.937408,
        "core_momentum": 0.38638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284129
      },
      {
        "date": "2023-11-17",
        "close": 629.478821,
        "direction_boundary": 444.339966,
        "core_momentum": 0.41666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284091
      },
      {
        "date": "2023-11-24",
        "close": 631.726135,
        "direction_boundary": 457.798248,
        "core_momentum": 0.379923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283167
      },
      {
        "date": "2023-12-01",
        "close": 633.748779,
        "direction_boundary": 443.905853,
        "core_momentum": 0.427665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282489
      },
      {
        "date": "2023-12-08",
        "close": 617.792664,
        "direction_boundary": 444.122925,
        "core_momentum": 0.39104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282113
      },
      {
        "date": "2023-12-15",
        "close": 630.153015,
        "direction_boundary": 447.161926,
        "core_momentum": 0.409228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256909
      },
      {
        "date": "2023-12-22",
        "close": 641.61438,
        "direction_boundary": 450.85202,
        "core_momentum": 0.423115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25716
      },
      {
        "date": "2023-12-29",
        "close": 654.424194,
        "direction_boundary": 451.286194,
        "core_momentum": 0.450131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253609
      },
      {
        "date": "2024-01-05",
        "close": 678.695435,
        "direction_boundary": 444.339966,
        "core_momentum": 0.527424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257988
      },
      {
        "date": "2024-01-12",
        "close": 686.561157,
        "direction_boundary": 441.95224,
        "core_momentum": 0.553474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25704
      },
      {
        "date": "2024-01-19",
        "close": 705.663452,
        "direction_boundary": 446.076569,
        "core_momentum": 0.581933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253102
      },
      {
        "date": "2024-01-26",
        "close": 694.426758,
        "direction_boundary": 453.022766,
        "core_momentum": 0.532874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245174
      },
      {
        "date": "2024-02-02",
        "close": 707.910767,
        "direction_boundary": 451.503296,
        "core_momentum": 0.567897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241627
      },
      {
        "date": "2024-02-09",
        "close": 692.179382,
        "direction_boundary": 465.39563,
        "core_momentum": 0.487292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222351
      },
      {
        "date": "2024-02-16",
        "close": 676.448059,
        "direction_boundary": 466.481049,
        "core_momentum": 0.450108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196532
      },
      {
        "date": "2024-02-23",
        "close": 684.313782,
        "direction_boundary": 486.017242,
        "core_momentum": 0.408003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189491
      },
      {
        "date": "2024-03-01",
        "close": 684.313782,
        "direction_boundary": 493.614624,
        "core_momentum": 0.386332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187272
      },
      {
        "date": "2024-03-08",
        "close": 675.324402,
        "direction_boundary": 485.583069,
        "core_momentum": 0.390749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18784
      },
      {
        "date": "2024-03-15",
        "close": 685.437439,
        "direction_boundary": 483.846497,
        "core_momentum": 0.416642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184715
      },
      {
        "date": "2024-03-22",
        "close": 692.179382,
        "direction_boundary": 474.729553,
        "core_momentum": 0.45805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163555
      },
      {
        "date": "2024-03-29",
        "close": 711.608154,
        "direction_boundary": 492.246918,
        "core_momentum": 0.445633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162797
      },
      {
        "date": "2024-04-05",
        "close": 697.879333,
        "direction_boundary": 484.05014,
        "core_momentum": 0.44175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153139
      },
      {
        "date": "2024-04-12",
        "close": 697.879333,
        "direction_boundary": 491.582336,
        "core_momentum": 0.419659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153153
      },
      {
        "date": "2024-04-19",
        "close": 669.506592,
        "direction_boundary": 498.006836,
        "core_momentum": 0.344372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163792
      },
      {
        "date": "2024-04-26",
        "close": 679.574402,
        "direction_boundary": 511.963318,
        "core_momentum": 0.327389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164722
      },
      {
        "date": "2024-05-03",
        "close": 695.591248,
        "direction_boundary": 511.963318,
        "core_momentum": 0.358674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167335
      },
      {
        "date": "2024-05-10",
        "close": 707.03186,
        "direction_boundary": 522.818542,
        "core_momentum": 0.352347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138851
      },
      {
        "date": "2024-05-17",
        "close": 703.599731,
        "direction_boundary": 524.369263,
        "core_momentum": 0.341802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139476
      },
      {
        "date": "2024-05-24",
        "close": 704.743774,
        "direction_boundary": 519.495544,
        "core_momentum": 0.356593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139522
      },
      {
        "date": "2024-05-31",
        "close": 694.447205,
        "direction_boundary": 515.950928,
        "core_momentum": 0.345956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141972
      },
      {
        "date": "2024-06-07",
        "close": 701.311584,
        "direction_boundary": 537.218201,
        "core_momentum": 0.30545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135852
      },
      {
        "date": "2024-06-14",
        "close": 697.879333,
        "direction_boundary": 586.620117,
        "core_momentum": 0.189661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134738
      },
      {
        "date": "2024-06-21",
        "close": 700.167542,
        "direction_boundary": 595.924438,
        "core_momentum": 0.174927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133195
      },
      {
        "date": "2024-06-28",
        "close": 748.218201,
        "direction_boundary": 618.520935,
        "core_momentum": 0.209689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158042
      },
      {
        "date": "2024-07-05",
        "close": 715.040405,
        "direction_boundary": 622.508545,
        "core_momentum": 0.148644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166162
      },
      {
        "date": "2024-07-12",
        "close": 701.311584,
        "direction_boundary": 614.090271,
        "core_momentum": 0.142033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168138
      },
      {
        "date": "2024-07-19",
        "close": 704.743774,
        "direction_boundary": 641.338806,
        "core_momentum": 0.098863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163849
      },
      {
        "date": "2024-07-26",
        "close": 678.887878,
        "direction_boundary": 674.568787,
        "core_momentum": 0.006403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170547
      },
      {
        "date": "2024-08-02",
        "close": 638.388062,
        "direction_boundary": 698.9375,
        "core_momentum": -0.086631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187432
      },
      {
        "date": "2024-08-09",
        "close": 606.354248,
        "direction_boundary": 748.782471,
        "core_momentum": -0.190213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197219
      },
      {
        "date": "2024-08-16",
        "close": 640.904968,
        "direction_boundary": 692.291565,
        "core_momentum": -0.074227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212378
      },
      {
        "date": "2024-08-23",
        "close": 659.896423,
        "direction_boundary": 718.875488,
        "core_momentum": -0.082044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216021
      },
      {
        "date": "2024-08-30",
        "close": 666.074463,
        "direction_boundary": 732.167358,
        "core_momentum": -0.09027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216528
      },
      {
        "date": "2024-09-06",
        "close": 678.659119,
        "direction_boundary": 731.059814,
        "core_momentum": -0.071678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217461
      },
      {
        "date": "2024-09-13",
        "close": 669.735352,
        "direction_boundary": 750.997742,
        "core_momentum": -0.108206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21716
      },
      {
        "date": "2024-09-20",
        "close": 696.735291,
        "direction_boundary": 704.475769,
        "core_momentum": -0.010988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223895
      },
      {
        "date": "2024-09-27",
        "close": 711.744568,
        "direction_boundary": 684.313782,
        "core_momentum": 0.040085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222505
      },
      {
        "date": "2024-10-04",
        "close": 718.7453,
        "direction_boundary": 655.772583,
        "core_momentum": 0.096028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221075
      },
      {
        "date": "2024-10-11",
        "close": 709.411011,
        "direction_boundary": 658.469421,
        "core_momentum": 0.077364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22195
      },
      {
        "date": "2024-10-18",
        "close": 756.082703,
        "direction_boundary": 667.009277,
        "core_momentum": 0.133542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229824
      },
      {
        "date": "2024-10-25",
        "close": 725.746155,
        "direction_boundary": 662.514648,
        "core_momentum": 0.095442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237766
      },
      {
        "date": "2024-11-01",
        "close": 724.579346,
        "direction_boundary": 668.132996,
        "core_momentum": 0.084484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235916
      },
      {
        "date": "2024-11-08",
        "close": 746.748413,
        "direction_boundary": 626.55719,
        "core_momentum": 0.191828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23841
      },
      {
        "date": "2024-11-15",
        "close": 718.7453,
        "direction_boundary": 629.478821,
        "core_momentum": 0.14181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244762
      },
      {
        "date": "2024-11-22",
        "close": 728.079651,
        "direction_boundary": 631.726135,
        "core_momentum": 0.152524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245335
      },
      {
        "date": "2024-11-29",
        "close": 718.7453,
        "direction_boundary": 633.748779,
        "core_momentum": 0.134117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245112
      },
      {
        "date": "2024-12-06",
        "close": 722.245728,
        "direction_boundary": 617.792664,
        "core_momentum": 0.169075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244863
      },
      {
        "date": "2024-12-13",
        "close": 716.411743,
        "direction_boundary": 630.153015,
        "core_momentum": 0.136885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245062
      },
      {
        "date": "2024-12-20",
        "close": 705.910583,
        "direction_boundary": 641.61438,
        "core_momentum": 0.10021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246003
      },
      {
        "date": "2024-12-27",
        "close": 723.412476,
        "direction_boundary": 654.424194,
        "core_momentum": 0.105418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229834
      },
      {
        "date": "2025-01-03",
        "close": 716.411743,
        "direction_boundary": 678.695435,
        "core_momentum": 0.055572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221327
      },
      {
        "date": "2025-01-10",
        "close": 705.910583,
        "direction_boundary": 686.561157,
        "core_momentum": 0.028183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220606
      },
      {
        "date": "2025-01-17",
        "close": 701.243347,
        "direction_boundary": 705.663452,
        "core_momentum": -0.006264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2207
      },
      {
        "date": "2025-01-24",
        "close": 712.911316,
        "direction_boundary": 694.426758,
        "core_momentum": 0.026618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215121
      },
      {
        "date": "2025-01-31",
        "close": 722.245728,
        "direction_boundary": 707.910767,
        "core_momentum": 0.02025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195092
      },
      {
        "date": "2025-02-07",
        "close": 736.247253,
        "direction_boundary": 692.179382,
        "core_momentum": 0.063665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178244
      },
      {
        "date": "2025-02-14",
        "close": 754.915955,
        "direction_boundary": 676.448059,
        "core_momentum": 0.116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16649
      },
      {
        "date": "2025-02-21",
        "close": 728.079651,
        "direction_boundary": 684.313782,
        "core_momentum": 0.063956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173067
      },
      {
        "date": "2025-02-28",
        "close": 737.414063,
        "direction_boundary": 684.313782,
        "core_momentum": 0.077596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173351
      },
      {
        "date": "2025-03-07",
        "close": 770.08429,
        "direction_boundary": 675.324402,
        "core_momentum": 0.140318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180765
      },
      {
        "date": "2025-03-14",
        "close": 781.752197,
        "direction_boundary": 685.437439,
        "core_momentum": 0.140516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179351
      },
      {
        "date": "2025-03-21",
        "close": 789.9198,
        "direction_boundary": 692.179382,
        "core_momentum": 0.141207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172877
      },
      {
        "date": "2025-03-28",
        "close": 792.085938,
        "direction_boundary": 711.608154,
        "core_momentum": 0.113093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171245
      },
      {
        "date": "2025-04-04",
        "close": 726.377502,
        "direction_boundary": 697.879333,
        "core_momentum": 0.040835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212141
      },
      {
        "date": "2025-04-11",
        "close": 732.350952,
        "direction_boundary": 697.879333,
        "core_momentum": 0.049395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211487
      },
      {
        "date": "2025-04-18",
        "close": 763.413147,
        "direction_boundary": 669.506592,
        "core_momentum": 0.140262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200323
      },
      {
        "date": "2025-04-25",
        "close": 758.634338,
        "direction_boundary": 679.574402,
        "core_momentum": 0.116337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1916
      },
      {
        "date": "2025-05-02",
        "close": 763.413147,
        "direction_boundary": 695.591248,
        "core_momentum": 0.097503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191639
      },
      {
        "date": "2025-05-09",
        "close": 795.670044,
        "direction_boundary": 707.03186,
        "core_momentum": 0.125367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195536
      },
      {
        "date": "2025-05-16",
        "close": 868.546753,
        "direction_boundary": 703.599731,
        "core_momentum": 0.234433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219604
      },
      {
        "date": "2025-05-23",
        "close": 905.582458,
        "direction_boundary": 704.743774,
        "core_momentum": 0.284981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224668
      },
      {
        "date": "2025-05-30",
        "close": 936.644653,
        "direction_boundary": 694.447205,
        "core_momentum": 0.348763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225134
      },
      {
        "date": "2025-06-06",
        "close": 939.033997,
        "direction_boundary": 701.311584,
        "core_momentum": 0.338968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225266
      },
      {
        "date": "2025-06-13",
        "close": 941.423401,
        "direction_boundary": 697.879333,
        "core_momentum": 0.348977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224025
      },
      {
        "date": "2025-06-20",
        "close": 978.459106,
        "direction_boundary": 700.167542,
        "core_momentum": 0.397464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224205
      },
      {
        "date": "2025-06-27",
        "close": 983.237976,
        "direction_boundary": 748.218201,
        "core_momentum": 0.314106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223767
      },
      {
        "date": "2025-07-04",
        "close": 961.733276,
        "direction_boundary": 715.040405,
        "core_momentum": 0.345005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22679
      },
      {
        "date": "2025-07-11",
        "close": 986.822021,
        "direction_boundary": 701.311584,
        "core_momentum": 0.407109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224415
      },
      {
        "date": "2025-07-18",
        "close": 999.963684,
        "direction_boundary": 704.743774,
        "core_momentum": 0.418904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222643
      },
      {
        "date": "2025-07-25",
        "close": 1050.141113,
        "direction_boundary": 678.887878,
        "core_momentum": 0.546855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227962
      },
      {
        "date": "2025-08-01",
        "close": 1058.504028,
        "direction_boundary": 638.388062,
        "core_momentum": 0.658089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228155
      },
      {
        "date": "2025-08-08",
        "close": 1089.566284,
        "direction_boundary": 606.354248,
        "core_momentum": 0.796914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228935
      },
      {
        "date": "2025-08-15",
        "close": 1047.751709,
        "direction_boundary": 640.904968,
        "core_momentum": 0.6348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24036
      },
      {
        "date": "2025-08-22",
        "close": 1091.955688,
        "direction_boundary": 659.896423,
        "core_momentum": 0.654738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232801
      },
      {
        "date": "2025-08-29",
        "close": 1068.061646,
        "direction_boundary": 666.074463,
        "core_momentum": 0.603517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238603
      },
      {
        "date": "2025-09-05",
        "close": 1077.619263,
        "direction_boundary": 678.659119,
        "core_momentum": 0.587865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234954
      },
      {
        "date": "2025-09-12",
        "close": 1101.513184,
        "direction_boundary": 669.735352,
        "core_momentum": 0.644699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235272
      },
      {
        "date": "2025-09-19",
        "close": 1084.787354,
        "direction_boundary": 696.735291,
        "core_momentum": 0.556958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238558
      },
      {
        "date": "2025-09-26",
        "close": 1089.566284,
        "direction_boundary": 711.744568,
        "core_momentum": 0.530839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238437
      },
      {
        "date": "2025-10-03",
        "close": 1096.400391,
        "direction_boundary": 718.7453,
        "core_momentum": 0.525437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191607
      },
      {
        "date": "2025-10-10",
        "close": 1095.424072,
        "direction_boundary": 709.411011,
        "core_momentum": 0.544132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192742
      },
      {
        "date": "2025-10-17",
        "close": 1088.589966,
        "direction_boundary": 756.082703,
        "core_momentum": 0.439776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191212
      },
      {
        "date": "2025-10-24",
        "close": 1106.163574,
        "direction_boundary": 725.746155,
        "core_momentum": 0.524174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189052
      },
      {
        "date": "2025-10-31",
        "close": 1080.779419,
        "direction_boundary": 724.579346,
        "core_momentum": 0.491596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195919
      },
      {
        "date": "2025-11-07",
        "close": 1074.921509,
        "direction_boundary": 746.748413,
        "core_momentum": 0.439469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19327
      },
      {
        "date": "2025-11-14",
        "close": 1096.400391,
        "direction_boundary": 718.7453,
        "core_momentum": 0.525437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15988
      },
      {
        "date": "2025-11-21",
        "close": 1134.476685,
        "direction_boundary": 728.079651,
        "core_momentum": 0.558177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157079
      },
      {
        "date": "2025-11-28",
        "close": 1155.955566,
        "direction_boundary": 718.7453,
        "core_momentum": 0.608297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153637
      },
      {
        "date": "2025-12-05",
        "close": 1147.168701,
        "direction_boundary": 722.245728,
        "core_momentum": 0.588336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155014
      },
      {
        "date": "2025-12-12",
        "close": 1171.576538,
        "direction_boundary": 716.411743,
        "core_momentum": 0.63534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155905
      },
      {
        "date": "2025-12-19",
        "close": 1228.202759,
        "direction_boundary": 705.910583,
        "core_momentum": 0.739884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159653
      },
      {
        "date": "2025-12-26",
        "close": 1247.729126,
        "direction_boundary": 723.412476,
        "core_momentum": 0.724782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159839
      },
      {
        "date": "2026-01-02",
        "close": 1244.800171,
        "direction_boundary": 716.411743,
        "core_momentum": 0.737549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154361
      },
      {
        "date": "2026-01-09",
        "close": 1279.947388,
        "direction_boundary": 705.910583,
        "core_momentum": 0.813186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154816
      },
      {
        "date": "2026-01-16",
        "close": 1306.307861,
        "direction_boundary": 701.243347,
        "core_momentum": 0.862845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155431
      },
      {
        "date": "2026-01-23",
        "close": 1291.663208,
        "direction_boundary": 712.911316,
        "core_momentum": 0.811815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147703
      },
      {
        "date": "2026-01-30",
        "close": 1267.255371,
        "direction_boundary": 722.245728,
        "core_momentum": 0.754604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152389
      },
      {
        "date": "2026-02-06",
        "close": 1304.355225,
        "direction_boundary": 736.247253,
        "core_momentum": 0.771627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152369
      },
      {
        "date": "2026-02-13",
        "close": 1339.502563,
        "direction_boundary": 754.915955,
        "core_momentum": 0.774373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139341
      },
      {
        "date": "2026-02-20",
        "close": 1356.099854,
        "direction_boundary": 728.079651,
        "core_momentum": 0.862571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131665
      },
      {
        "date": "2026-02-27",
        "close": 1382.460327,
        "direction_boundary": 737.414063,
        "core_momentum": 0.874741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124848
      },
      {
        "date": "2026-03-06",
        "close": 1345.360474,
        "direction_boundary": 770.08429,
        "core_momentum": 0.74703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135061
      },
      {
        "date": "2026-03-13",
        "close": 1278.971069,
        "direction_boundary": 781.752197,
        "core_momentum": 0.636031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156439
      },
      {
        "date": "2026-03-20",
        "close": 1279.947388,
        "direction_boundary": 789.9198,
        "core_momentum": 0.620351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153679
      },
      {
        "date": "2026-03-27",
        "close": 1319.0,
        "direction_boundary": 792.085938,
        "core_momentum": 0.665223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157103
      },
      {
        "date": "2026-04-03",
        "close": 1343.0,
        "direction_boundary": 726.377502,
        "core_momentum": 0.848901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157786
      },
      {
        "date": "2026-04-10",
        "close": 1333.0,
        "direction_boundary": 732.350952,
        "core_momentum": 0.820166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158773
      },
      {
        "date": "2026-04-17",
        "close": 1333.0,
        "direction_boundary": 763.413147,
        "core_momentum": 0.746106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157919
      },
      {
        "date": "2026-04-24",
        "close": 1276.0,
        "direction_boundary": 758.634338,
        "core_momentum": 0.68197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172719
      },
      {
        "date": "2026-05-01",
        "close": 1269.0,
        "direction_boundary": 763.413147,
        "core_momentum": 0.662272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168526
      },
      {
        "date": "2026-05-08",
        "close": 1276.0,
        "direction_boundary": 795.670044,
        "core_momentum": 0.60368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167699
      },
      {
        "date": "2026-05-15",
        "close": 1422.0,
        "direction_boundary": 868.546753,
        "core_momentum": 0.637218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2188
      },
      {
        "date": "2026-05-22",
        "close": 1434.0,
        "direction_boundary": 905.582458,
        "core_momentum": 0.583511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216015
      },
      {
        "date": "2026-05-29",
        "close": 1413.0,
        "direction_boundary": 936.644653,
        "core_momentum": 0.508576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217981
      },
      {
        "date": "2026-06-05",
        "close": 1422.0,
        "direction_boundary": 939.033997,
        "core_momentum": 0.514322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216871
      },
      {
        "date": "2026-06-12",
        "close": 1494.0,
        "direction_boundary": 941.423401,
        "core_momentum": 0.586959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223668
      },
      {
        "date": "2026-06-19",
        "close": 1552.0,
        "direction_boundary": 978.459106,
        "core_momentum": 0.586167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220924
      },
      {
        "date": "2026-06-26",
        "close": 1586.0,
        "direction_boundary": 983.237976,
        "core_momentum": 0.613038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221436
      },
      {
        "date": "2026-07-03",
        "close": 1757.0,
        "direction_boundary": 961.733276,
        "core_momentum": 0.82691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255503
      },
      {
        "date": "2026-07-10",
        "close": 1869.0,
        "direction_boundary": 986.822021,
        "core_momentum": 0.893959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26359
      },
      {
        "date": "2026-07-17",
        "close": 1979.0,
        "direction_boundary": 999.963684,
        "core_momentum": 0.979072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270078
      },
      {
        "date": "2026-07-24",
        "close": 1800.0,
        "direction_boundary": 1050.141113,
        "core_momentum": 0.714055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308974
      },
      {
        "date": "2026-07-31",
        "close": 1819.0,
        "direction_boundary": 1058.504028,
        "core_momentum": 0.718463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305582
      },
      {
        "date": "2026-08-07",
        "close": 1901.0,
        "direction_boundary": 1089.566284,
        "core_momentum": 0.744731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307796
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 692.291565,
        "volume": 1226000
      },
      {
        "date": "2023-08-25",
        "close": 718.875488,
        "volume": 320800
      },
      {
        "date": "2023-09-01",
        "close": 732.167358,
        "volume": 298800
      },
      {
        "date": "2023-09-08",
        "close": 731.059814,
        "volume": 525600
      },
      {
        "date": "2023-09-15",
        "close": 750.997742,
        "volume": 374800
      },
      {
        "date": "2023-09-22",
        "close": 704.475769,
        "volume": 363200
      },
      {
        "date": "2023-09-29",
        "close": 684.313782,
        "volume": 333200
      },
      {
        "date": "2023-10-06",
        "close": 655.772583,
        "volume": 406800
      },
      {
        "date": "2023-10-13",
        "close": 658.469421,
        "volume": 234800
      },
      {
        "date": "2023-10-20",
        "close": 667.009277,
        "volume": 213200
      },
      {
        "date": "2023-10-27",
        "close": 662.514648,
        "volume": 324800
      },
      {
        "date": "2023-11-03",
        "close": 668.132996,
        "volume": 656000
      },
      {
        "date": "2023-11-10",
        "close": 626.55719,
        "volume": 518000
      },
      {
        "date": "2023-11-17",
        "close": 629.478821,
        "volume": 310800
      },
      {
        "date": "2023-11-24",
        "close": 631.726135,
        "volume": 184000
      },
      {
        "date": "2023-12-01",
        "close": 633.748779,
        "volume": 260400
      },
      {
        "date": "2023-12-08",
        "close": 617.792664,
        "volume": 527200
      },
      {
        "date": "2023-12-15",
        "close": 630.153015,
        "volume": 456800
      },
      {
        "date": "2023-12-22",
        "close": 641.61438,
        "volume": 200400
      },
      {
        "date": "2023-12-29",
        "close": 654.424194,
        "volume": 314400
      },
      {
        "date": "2024-01-05",
        "close": 678.695435,
        "volume": 167600
      },
      {
        "date": "2024-01-12",
        "close": 686.561157,
        "volume": 288000
      },
      {
        "date": "2024-01-19",
        "close": 705.663452,
        "volume": 258400
      },
      {
        "date": "2024-01-26",
        "close": 694.426758,
        "volume": 236400
      },
      {
        "date": "2024-02-02",
        "close": 707.910767,
        "volume": 242000
      },
      {
        "date": "2024-02-09",
        "close": 692.179382,
        "volume": 342800
      },
      {
        "date": "2024-02-16",
        "close": 676.448059,
        "volume": 224400
      },
      {
        "date": "2024-02-23",
        "close": 684.313782,
        "volume": 136800
      },
      {
        "date": "2024-03-01",
        "close": 684.313782,
        "volume": 188000
      },
      {
        "date": "2024-03-08",
        "close": 675.324402,
        "volume": 295200
      },
      {
        "date": "2024-03-15",
        "close": 685.437439,
        "volume": 245600
      },
      {
        "date": "2024-03-22",
        "close": 692.179382,
        "volume": 210800
      },
      {
        "date": "2024-03-29",
        "close": 711.608154,
        "volume": 321600
      },
      {
        "date": "2024-04-05",
        "close": 697.879333,
        "volume": 250400
      },
      {
        "date": "2024-04-12",
        "close": 697.879333,
        "volume": 184000
      },
      {
        "date": "2024-04-19",
        "close": 669.506592,
        "volume": 238800
      },
      {
        "date": "2024-04-26",
        "close": 679.574402,
        "volume": 215200
      },
      {
        "date": "2024-05-03",
        "close": 695.591248,
        "volume": 116800
      },
      {
        "date": "2024-05-10",
        "close": 707.03186,
        "volume": 212800
      },
      {
        "date": "2024-05-17",
        "close": 703.599731,
        "volume": 539600
      },
      {
        "date": "2024-05-24",
        "close": 704.743774,
        "volume": 252800
      },
      {
        "date": "2024-05-31",
        "close": 694.447205,
        "volume": 399200
      },
      {
        "date": "2024-06-07",
        "close": 701.311584,
        "volume": 258400
      },
      {
        "date": "2024-06-14",
        "close": 697.879333,
        "volume": 629200
      },
      {
        "date": "2024-06-21",
        "close": 700.167542,
        "volume": 352000
      },
      {
        "date": "2024-06-28",
        "close": 748.218201,
        "volume": 492800
      },
      {
        "date": "2024-07-05",
        "close": 715.040405,
        "volume": 659200
      },
      {
        "date": "2024-07-12",
        "close": 701.311584,
        "volume": 417600
      },
      {
        "date": "2024-07-19",
        "close": 704.743774,
        "volume": 294800
      },
      {
        "date": "2024-07-26",
        "close": 678.887878,
        "volume": 790000
      },
      {
        "date": "2024-08-02",
        "close": 638.388062,
        "volume": 785600
      },
      {
        "date": "2024-08-09",
        "close": 606.354248,
        "volume": 1372400
      },
      {
        "date": "2024-08-16",
        "close": 640.904968,
        "volume": 544000
      },
      {
        "date": "2024-08-23",
        "close": 659.896423,
        "volume": 552800
      },
      {
        "date": "2024-08-30",
        "close": 666.074463,
        "volume": 360800
      },
      {
        "date": "2024-09-06",
        "close": 678.659119,
        "volume": 640000
      },
      {
        "date": "2024-09-13",
        "close": 669.735352,
        "volume": 411200
      },
      {
        "date": "2024-09-20",
        "close": 696.735291,
        "volume": 526800
      },
      {
        "date": "2024-09-27",
        "close": 711.744568,
        "volume": 478000
      },
      {
        "date": "2024-10-04",
        "close": 718.7453,
        "volume": 384400
      },
      {
        "date": "2024-10-11",
        "close": 709.411011,
        "volume": 203600
      },
      {
        "date": "2024-10-18",
        "close": 756.082703,
        "volume": 587600
      },
      {
        "date": "2024-10-25",
        "close": 725.746155,
        "volume": 293200
      },
      {
        "date": "2024-11-01",
        "close": 724.579346,
        "volume": 380400
      },
      {
        "date": "2024-11-08",
        "close": 746.748413,
        "volume": 224000
      },
      {
        "date": "2024-11-15",
        "close": 718.7453,
        "volume": 200400
      },
      {
        "date": "2024-11-22",
        "close": 728.079651,
        "volume": 158000
      },
      {
        "date": "2024-11-29",
        "close": 718.7453,
        "volume": 206000
      },
      {
        "date": "2024-12-06",
        "close": 722.245728,
        "volume": 227600
      },
      {
        "date": "2024-12-13",
        "close": 716.411743,
        "volume": 246000
      },
      {
        "date": "2024-12-20",
        "close": 705.910583,
        "volume": 210400
      },
      {
        "date": "2024-12-27",
        "close": 723.412476,
        "volume": 220800
      },
      {
        "date": "2025-01-03",
        "close": 716.411743,
        "volume": 35600
      },
      {
        "date": "2025-01-10",
        "close": 705.910583,
        "volume": 219600
      },
      {
        "date": "2025-01-17",
        "close": 701.243347,
        "volume": 151600
      },
      {
        "date": "2025-01-24",
        "close": 712.911316,
        "volume": 162400
      },
      {
        "date": "2025-01-31",
        "close": 722.245728,
        "volume": 180400
      },
      {
        "date": "2025-02-07",
        "close": 736.247253,
        "volume": 209200
      },
      {
        "date": "2025-02-14",
        "close": 754.915955,
        "volume": 435600
      },
      {
        "date": "2025-02-21",
        "close": 728.079651,
        "volume": 124800
      },
      {
        "date": "2025-02-28",
        "close": 737.414063,
        "volume": 213200
      },
      {
        "date": "2025-03-07",
        "close": 770.08429,
        "volume": 265600
      },
      {
        "date": "2025-03-14",
        "close": 781.752197,
        "volume": 334400
      },
      {
        "date": "2025-03-21",
        "close": 789.9198,
        "volume": 142800
      },
      {
        "date": "2025-03-28",
        "close": 792.085938,
        "volume": 342000
      },
      {
        "date": "2025-04-04",
        "close": 726.377502,
        "volume": 442000
      },
      {
        "date": "2025-04-11",
        "close": 732.350952,
        "volume": 454800
      },
      {
        "date": "2025-04-18",
        "close": 763.413147,
        "volume": 271200
      },
      {
        "date": "2025-04-25",
        "close": 758.634338,
        "volume": 243600
      },
      {
        "date": "2025-05-02",
        "close": 763.413147,
        "volume": 199200
      },
      {
        "date": "2025-05-09",
        "close": 795.670044,
        "volume": 206400
      },
      {
        "date": "2025-05-16",
        "close": 868.546753,
        "volume": 1164400
      },
      {
        "date": "2025-05-23",
        "close": 905.582458,
        "volume": 530400
      },
      {
        "date": "2025-05-30",
        "close": 936.644653,
        "volume": 424400
      },
      {
        "date": "2025-06-06",
        "close": 939.033997,
        "volume": 303200
      },
      {
        "date": "2025-06-13",
        "close": 941.423401,
        "volume": 444400
      },
      {
        "date": "2025-06-20",
        "close": 978.459106,
        "volume": 330400
      },
      {
        "date": "2025-06-27",
        "close": 983.237976,
        "volume": 392400
      },
      {
        "date": "2025-07-04",
        "close": 961.733276,
        "volume": 329600
      },
      {
        "date": "2025-07-11",
        "close": 986.822021,
        "volume": 352400
      },
      {
        "date": "2025-07-18",
        "close": 999.963684,
        "volume": 320800
      },
      {
        "date": "2025-07-25",
        "close": 1050.141113,
        "volume": 404800
      },
      {
        "date": "2025-08-01",
        "close": 1058.504028,
        "volume": 414000
      },
      {
        "date": "2025-08-08",
        "close": 1089.566284,
        "volume": 687200
      },
      {
        "date": "2025-08-15",
        "close": 1047.751709,
        "volume": 536400
      },
      {
        "date": "2025-08-22",
        "close": 1091.955688,
        "volume": 401600
      },
      {
        "date": "2025-08-29",
        "close": 1068.061646,
        "volume": 390000
      },
      {
        "date": "2025-09-05",
        "close": 1077.619263,
        "volume": 374800
      },
      {
        "date": "2025-09-12",
        "close": 1101.513184,
        "volume": 486000
      },
      {
        "date": "2025-09-19",
        "close": 1084.787354,
        "volume": 593600
      },
      {
        "date": "2025-09-26",
        "close": 1089.566284,
        "volume": 508800
      },
      {
        "date": "2025-10-03",
        "close": 1096.400391,
        "volume": 754600
      },
      {
        "date": "2025-10-10",
        "close": 1095.424072,
        "volume": 799300
      },
      {
        "date": "2025-10-17",
        "close": 1088.589966,
        "volume": 347800
      },
      {
        "date": "2025-10-24",
        "close": 1106.163574,
        "volume": 381800
      },
      {
        "date": "2025-10-31",
        "close": 1080.779419,
        "volume": 819300
      },
      {
        "date": "2025-11-07",
        "close": 1074.921509,
        "volume": 448400
      },
      {
        "date": "2025-11-14",
        "close": 1096.400391,
        "volume": 411100
      },
      {
        "date": "2025-11-21",
        "close": 1134.476685,
        "volume": 328300
      },
      {
        "date": "2025-11-28",
        "close": 1155.955566,
        "volume": 284500
      },
      {
        "date": "2025-12-05",
        "close": 1147.168701,
        "volume": 370600
      },
      {
        "date": "2025-12-12",
        "close": 1171.576538,
        "volume": 415900
      },
      {
        "date": "2025-12-19",
        "close": 1228.202759,
        "volume": 559400
      },
      {
        "date": "2025-12-26",
        "close": 1247.729126,
        "volume": 374700
      },
      {
        "date": "2026-01-02",
        "close": 1244.800171,
        "volume": 141100
      },
      {
        "date": "2026-01-09",
        "close": 1279.947388,
        "volume": 423100
      },
      {
        "date": "2026-01-16",
        "close": 1306.307861,
        "volume": 350300
      },
      {
        "date": "2026-01-23",
        "close": 1291.663208,
        "volume": 478200
      },
      {
        "date": "2026-01-30",
        "close": 1267.255371,
        "volume": 481800
      },
      {
        "date": "2026-02-06",
        "close": 1304.355225,
        "volume": 411000
      },
      {
        "date": "2026-02-13",
        "close": 1339.502563,
        "volume": 523500
      },
      {
        "date": "2026-02-20",
        "close": 1356.099854,
        "volume": 339900
      },
      {
        "date": "2026-02-27",
        "close": 1382.460327,
        "volume": 336100
      },
      {
        "date": "2026-03-06",
        "close": 1345.360474,
        "volume": 617400
      },
      {
        "date": "2026-03-13",
        "close": 1278.971069,
        "volume": 626700
      },
      {
        "date": "2026-03-20",
        "close": 1279.947388,
        "volume": 398100
      },
      {
        "date": "2026-03-27",
        "close": 1319.0,
        "volume": 548200
      },
      {
        "date": "2026-04-03",
        "close": 1343.0,
        "volume": 485400
      },
      {
        "date": "2026-04-10",
        "close": 1333.0,
        "volume": 327800
      },
      {
        "date": "2026-04-17",
        "close": 1333.0,
        "volume": 305200
      },
      {
        "date": "2026-04-24",
        "close": 1276.0,
        "volume": 318800
      },
      {
        "date": "2026-05-01",
        "close": 1269.0,
        "volume": 280000
      },
      {
        "date": "2026-05-08",
        "close": 1276.0,
        "volume": 125400
      },
      {
        "date": "2026-05-15",
        "close": 1422.0,
        "volume": 1253700
      },
      {
        "date": "2026-05-22",
        "close": 1434.0,
        "volume": 662800
      },
      {
        "date": "2026-05-29",
        "close": 1413.0,
        "volume": 497300
      },
      {
        "date": "2026-06-05",
        "close": 1422.0,
        "volume": 80900
      },
      {
        "date": "2026-06-12",
        "close": 1494.0,
        "volume": 169700
      },
      {
        "date": "2026-06-19",
        "close": 1552.0,
        "volume": 170800
      },
      {
        "date": "2026-06-26",
        "close": 1586.0,
        "volume": 87600
      },
      {
        "date": "2026-07-03",
        "close": 1757.0,
        "volume": 333000
      },
      {
        "date": "2026-07-10",
        "close": 1869.0,
        "volume": 2138300
      },
      {
        "date": "2026-07-17",
        "close": 1979.0,
        "volume": 1786900
      },
      {
        "date": "2026-07-24",
        "close": 1800.0,
        "volume": 2352100
      },
      {
        "date": "2026-07-31",
        "close": 1819.0,
        "volume": 2045100
      },
      {
        "date": "2026-08-07",
        "close": 1901.0,
        "volume": 1245000
      }
    ],
    "sharemaestro_context": {
      "trend": 1458.297445,
      "fair_value": 930.097833,
      "market_activity": 99.678179,
      "market_dynamics": 1.519386,
      "relative_strength": 21.372452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.017121,
        "directional_follow_through": 0.6444,
        "regime_survival": 0.9333,
        "conditional_difference": 0.002409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.026428,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.014532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.000192,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.080149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.113093,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061834,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.011841
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.004401
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.015572
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.030769
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.040949
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.018843
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.379161
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.091398
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.008197
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.666531
      }
    ]
  }
}