{
  "ticker": {
    "uuid": "c75de546-5282-40fc-90a3-fd88e55a554c",
    "symbol": "PR1E",
    "name": "Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.895,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.256598,
    "boundary_margin": 0.252454,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147565,
    "volatility_stability": 0.7894,
    "risk_context": 0.6777,
    "current_regime": {
      "move": 0.365954,
      "interruption": -0.092509,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.659056,
        "direction_boundary": 22.386362,
        "core_momentum": 0.056851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138179
      },
      {
        "date": "2023-08-25",
        "close": 23.847849,
        "direction_boundary": 21.83317,
        "core_momentum": 0.092276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136489
      },
      {
        "date": "2023-09-01",
        "close": 24.174784,
        "direction_boundary": 21.297825,
        "core_momentum": 0.135082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13587
      },
      {
        "date": "2023-09-08",
        "close": 24.018223,
        "direction_boundary": 21.543192,
        "core_momentum": 0.114887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132607
      },
      {
        "date": "2023-09-15",
        "close": 24.386599,
        "direction_boundary": 20.878471,
        "core_momentum": 0.168026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121693
      },
      {
        "date": "2023-09-22",
        "close": 23.953756,
        "direction_boundary": 20.004072,
        "core_momentum": 0.197444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124648
      },
      {
        "date": "2023-09-29",
        "close": 23.8018,
        "direction_boundary": 19.883619,
        "core_momentum": 0.197056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110719
      },
      {
        "date": "2023-10-06",
        "close": 23.548542,
        "direction_boundary": 20.088837,
        "core_momentum": 0.17222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111622
      },
      {
        "date": "2023-10-13",
        "close": 23.792589,
        "direction_boundary": 20.053146,
        "core_momentum": 0.186477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110183
      },
      {
        "date": "2023-10-20",
        "close": 22.945324,
        "direction_boundary": 20.35651,
        "core_momentum": 0.127174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120348
      },
      {
        "date": "2023-10-27",
        "close": 22.687458,
        "direction_boundary": 21.047997,
        "core_momentum": 0.077892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121
      },
      {
        "date": "2023-11-03",
        "close": 23.447235,
        "direction_boundary": 21.387047,
        "core_momentum": 0.096329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130654
      },
      {
        "date": "2023-11-10",
        "close": 23.415003,
        "direction_boundary": 22.162521,
        "core_momentum": 0.056514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130552
      },
      {
        "date": "2023-11-17",
        "close": 24.078083,
        "direction_boundary": 22.23159,
        "core_momentum": 0.083057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135769
      },
      {
        "date": "2023-11-24",
        "close": 24.335947,
        "direction_boundary": 22.636805,
        "core_momentum": 0.075061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135333
      },
      {
        "date": "2023-12-01",
        "close": 24.639858,
        "direction_boundary": 22.784159,
        "core_momentum": 0.081447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136401
      },
      {
        "date": "2023-12-08",
        "close": 25.003633,
        "direction_boundary": 22.581549,
        "core_momentum": 0.107259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137669
      },
      {
        "date": "2023-12-15",
        "close": 25.205301,
        "direction_boundary": 21.840191,
        "core_momentum": 0.154079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136512
      },
      {
        "date": "2023-12-22",
        "close": 25.295372,
        "direction_boundary": 21.96912,
        "core_momentum": 0.151406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12929
      },
      {
        "date": "2023-12-29",
        "close": 25.380701,
        "direction_boundary": 21.900053,
        "core_momentum": 0.158933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126897
      },
      {
        "date": "2024-01-05",
        "close": 25.224264,
        "direction_boundary": 22.880856,
        "core_momentum": 0.102418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118357
      },
      {
        "date": "2024-01-12",
        "close": 25.214783,
        "direction_boundary": 23.295282,
        "core_momentum": 0.082399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112517
      },
      {
        "date": "2024-01-19",
        "close": 24.835543,
        "direction_boundary": 23.26305,
        "core_momentum": 0.067596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1141
      },
      {
        "date": "2024-01-26",
        "close": 25.627207,
        "direction_boundary": 23.42882,
        "core_momentum": 0.093833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120905
      },
      {
        "date": "2024-02-02",
        "close": 25.669872,
        "direction_boundary": 23.695892,
        "core_momentum": 0.083305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115193
      },
      {
        "date": "2024-02-09",
        "close": 25.712536,
        "direction_boundary": 23.548542,
        "core_momentum": 0.091895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115126
      },
      {
        "date": "2024-02-16",
        "close": 26.096518,
        "direction_boundary": 23.916918,
        "core_momentum": 0.091132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110387
      },
      {
        "date": "2024-02-23",
        "close": 26.404652,
        "direction_boundary": 23.511703,
        "core_momentum": 0.123043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110799
      },
      {
        "date": "2024-03-01",
        "close": 26.447317,
        "direction_boundary": 23.903105,
        "core_momentum": 0.106439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109944
      },
      {
        "date": "2024-03-08",
        "close": 26.793373,
        "direction_boundary": 23.396585,
        "core_momentum": 0.145183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109739
      },
      {
        "date": "2024-03-15",
        "close": 26.930849,
        "direction_boundary": 22.535501,
        "core_momentum": 0.195041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108599
      },
      {
        "date": "2024-03-22",
        "close": 27.191576,
        "direction_boundary": 22.756529,
        "core_momentum": 0.194891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104207
      },
      {
        "date": "2024-03-29",
        "close": 27.409639,
        "direction_boundary": 23.737333,
        "core_momentum": 0.154706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103004
      },
      {
        "date": "2024-04-05",
        "close": 27.001955,
        "direction_boundary": 23.811008,
        "core_momentum": 0.134011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104508
      },
      {
        "date": "2024-04-12",
        "close": 27.001955,
        "direction_boundary": 24.197807,
        "core_momentum": 0.115884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10449
      },
      {
        "date": "2024-04-19",
        "close": 26.684341,
        "direction_boundary": 24.31753,
        "core_momentum": 0.097329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089706
      },
      {
        "date": "2024-04-26",
        "close": 27.248463,
        "direction_boundary": 24.271481,
        "core_momentum": 0.122653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088537
      },
      {
        "date": "2024-05-03",
        "close": 27.177355,
        "direction_boundary": 24.266876,
        "core_momentum": 0.119936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08116
      },
      {
        "date": "2024-05-10",
        "close": 28.049606,
        "direction_boundary": 24.322132,
        "core_momentum": 0.153254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088016
      },
      {
        "date": "2024-05-17",
        "close": 28.239229,
        "direction_boundary": 24.593811,
        "core_momentum": 0.148225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082657
      },
      {
        "date": "2024-05-24",
        "close": 28.158642,
        "direction_boundary": 24.257669,
        "core_momentum": 0.160814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083299
      },
      {
        "date": "2024-05-31",
        "close": 28.049606,
        "direction_boundary": 24.285297,
        "core_momentum": 0.155004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083702
      },
      {
        "date": "2024-06-07",
        "close": 28.485737,
        "direction_boundary": 24.21162,
        "core_momentum": 0.176532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083888
      },
      {
        "date": "2024-06-14",
        "close": 27.746214,
        "direction_boundary": 24.589209,
        "core_momentum": 0.12839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094287
      },
      {
        "date": "2024-06-21",
        "close": 27.964281,
        "direction_boundary": 23.875477,
        "core_momentum": 0.171255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09446
      },
      {
        "date": "2024-06-28",
        "close": 27.803102,
        "direction_boundary": 24.345156,
        "core_momentum": 0.142038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095402
      },
      {
        "date": "2024-07-05",
        "close": 28.068569,
        "direction_boundary": 23.594589,
        "core_momentum": 0.189619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094693
      },
      {
        "date": "2024-07-12",
        "close": 28.490477,
        "direction_boundary": 24.266876,
        "core_momentum": 0.174048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095615
      },
      {
        "date": "2024-07-19",
        "close": 27.689329,
        "direction_boundary": 24.510927,
        "core_momentum": 0.129673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102701
      },
      {
        "date": "2024-07-26",
        "close": 27.812584,
        "direction_boundary": 24.814838,
        "core_momentum": 0.120805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094935
      },
      {
        "date": "2024-08-02",
        "close": 27.020918,
        "direction_boundary": 24.220829,
        "core_momentum": 0.115607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104822
      },
      {
        "date": "2024-08-09",
        "close": 27.120468,
        "direction_boundary": 24.207018,
        "core_momentum": 0.120356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104848
      },
      {
        "date": "2024-08-16",
        "close": 27.788879,
        "direction_boundary": 23.659056,
        "core_momentum": 0.174556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107954
      },
      {
        "date": "2024-08-23",
        "close": 28.120718,
        "direction_boundary": 23.847849,
        "core_momentum": 0.179172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107977
      },
      {
        "date": "2024-08-30",
        "close": 28.518919,
        "direction_boundary": 24.174784,
        "core_momentum": 0.179697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109164
      },
      {
        "date": "2024-09-06",
        "close": 27.50919,
        "direction_boundary": 24.018223,
        "core_momentum": 0.145347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120671
      },
      {
        "date": "2024-09-13",
        "close": 27.98324,
        "direction_boundary": 24.386599,
        "core_momentum": 0.147484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122611
      },
      {
        "date": "2024-09-20",
        "close": 27.940577,
        "direction_boundary": 23.953756,
        "core_momentum": 0.166438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122101
      },
      {
        "date": "2024-09-27",
        "close": 28.684835,
        "direction_boundary": 23.8018,
        "core_momentum": 0.205154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126732
      },
      {
        "date": "2024-10-04",
        "close": 28.187084,
        "direction_boundary": 23.548542,
        "core_momentum": 0.196978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127444
      },
      {
        "date": "2024-10-11",
        "close": 28.367222,
        "direction_boundary": 23.792589,
        "core_momentum": 0.192271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127585
      },
      {
        "date": "2024-10-18",
        "close": 28.5284,
        "direction_boundary": 22.945324,
        "core_momentum": 0.243321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126118
      },
      {
        "date": "2024-10-25",
        "close": 28.234489,
        "direction_boundary": 22.687458,
        "core_momentum": 0.244498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124463
      },
      {
        "date": "2024-11-01",
        "close": 27.87421,
        "direction_boundary": 23.447235,
        "core_momentum": 0.188806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125918
      },
      {
        "date": "2024-11-08",
        "close": 27.471266,
        "direction_boundary": 23.415003,
        "core_momentum": 0.173234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11958
      },
      {
        "date": "2024-11-15",
        "close": 27.414381,
        "direction_boundary": 24.078083,
        "core_momentum": 0.138562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119092
      },
      {
        "date": "2024-11-22",
        "close": 27.70355,
        "direction_boundary": 24.335947,
        "core_momentum": 0.13838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120141
      },
      {
        "date": "2024-11-29",
        "close": 27.793621,
        "direction_boundary": 24.639858,
        "core_momentum": 0.127994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120162
      },
      {
        "date": "2024-12-06",
        "close": 28.300856,
        "direction_boundary": 25.003633,
        "core_momentum": 0.13187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120914
      },
      {
        "date": "2024-12-13",
        "close": 28.151791,
        "direction_boundary": 25.205301,
        "core_momentum": 0.1169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115235
      },
      {
        "date": "2024-12-20",
        "close": 27.367361,
        "direction_boundary": 25.295372,
        "core_momentum": 0.081912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121385
      },
      {
        "date": "2024-12-27",
        "close": 27.620716,
        "direction_boundary": 25.380701,
        "core_momentum": 0.088257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121941
      },
      {
        "date": "2025-01-03",
        "close": 27.693802,
        "direction_boundary": 25.224264,
        "core_momentum": 0.097903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121213
      },
      {
        "date": "2025-01-10",
        "close": 27.937412,
        "direction_boundary": 25.214783,
        "core_momentum": 0.107977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119938
      },
      {
        "date": "2025-01-17",
        "close": 28.522081,
        "direction_boundary": 24.835543,
        "core_momentum": 0.148438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116524
      },
      {
        "date": "2025-01-24",
        "close": 28.984945,
        "direction_boundary": 25.627207,
        "core_momentum": 0.131022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118293
      },
      {
        "date": "2025-01-31",
        "close": 29.428318,
        "direction_boundary": 25.669872,
        "core_momentum": 0.146415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111163
      },
      {
        "date": "2025-02-07",
        "close": 29.62808,
        "direction_boundary": 25.712536,
        "core_momentum": 0.152282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111267
      },
      {
        "date": "2025-02-14",
        "close": 30.183516,
        "direction_boundary": 26.096518,
        "core_momentum": 0.156611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109365
      },
      {
        "date": "2025-02-21",
        "close": 30.339426,
        "direction_boundary": 26.404652,
        "core_momentum": 0.149018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108692
      },
      {
        "date": "2025-02-28",
        "close": 30.514828,
        "direction_boundary": 26.447317,
        "core_momentum": 0.153797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107595
      },
      {
        "date": "2025-03-07",
        "close": 30.290703,
        "direction_boundary": 26.793373,
        "core_momentum": 0.13053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093406
      },
      {
        "date": "2025-03-14",
        "close": 29.915543,
        "direction_boundary": 26.930849,
        "core_momentum": 0.110828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093927
      },
      {
        "date": "2025-03-21",
        "close": 30.047091,
        "direction_boundary": 27.191576,
        "core_momentum": 0.105015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093769
      },
      {
        "date": "2025-03-28",
        "close": 29.701162,
        "direction_boundary": 27.409639,
        "core_momentum": 0.083603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089397
      },
      {
        "date": "2025-04-04",
        "close": 27.177343,
        "direction_boundary": 27.001955,
        "core_momentum": 0.006495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152124
      },
      {
        "date": "2025-04-11",
        "close": 26.685247,
        "direction_boundary": 27.001955,
        "core_momentum": -0.011729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153438
      },
      {
        "date": "2025-04-18",
        "close": 27.742523,
        "direction_boundary": 26.684341,
        "core_momentum": 0.039656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163481
      },
      {
        "date": "2025-04-25",
        "close": 28.624399,
        "direction_boundary": 27.248463,
        "core_momentum": 0.050496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168865
      },
      {
        "date": "2025-05-02",
        "close": 29.58423,
        "direction_boundary": 27.177355,
        "core_momentum": 0.088562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173502
      },
      {
        "date": "2025-05-09",
        "close": 29.642696,
        "direction_boundary": 28.049606,
        "core_momentum": 0.056795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171797
      },
      {
        "date": "2025-05-16",
        "close": 30.334553,
        "direction_boundary": 28.239229,
        "core_momentum": 0.074199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17386
      },
      {
        "date": "2025-05-23",
        "close": 30.178642,
        "direction_boundary": 28.158642,
        "core_momentum": 0.071736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174026
      },
      {
        "date": "2025-05-30",
        "close": 30.402765,
        "direction_boundary": 28.049606,
        "core_momentum": 0.083893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174119
      },
      {
        "date": "2025-06-06",
        "close": 30.71946,
        "direction_boundary": 28.485737,
        "core_momentum": 0.078415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173148
      },
      {
        "date": "2025-06-13",
        "close": 30.217621,
        "direction_boundary": 27.746214,
        "core_momentum": 0.089072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174924
      },
      {
        "date": "2025-06-20",
        "close": 29.832714,
        "direction_boundary": 27.964281,
        "core_momentum": 0.066815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170714
      },
      {
        "date": "2025-06-27",
        "close": 30.134792,
        "direction_boundary": 27.803102,
        "core_momentum": 0.083864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170778
      },
      {
        "date": "2025-07-04",
        "close": 29.998369,
        "direction_boundary": 28.068569,
        "core_momentum": 0.068753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171127
      },
      {
        "date": "2025-07-11",
        "close": 30.305321,
        "direction_boundary": 28.490477,
        "core_momentum": 0.0637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171233
      },
      {
        "date": "2025-07-18",
        "close": 30.232237,
        "direction_boundary": 27.689329,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169478
      },
      {
        "date": "2025-07-25",
        "close": 30.397892,
        "direction_boundary": 27.812584,
        "core_momentum": 0.092955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168377
      },
      {
        "date": "2025-08-01",
        "close": 29.51602,
        "direction_boundary": 27.020918,
        "core_momentum": 0.09234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172618
      },
      {
        "date": "2025-08-08",
        "close": 30.256598,
        "direction_boundary": 27.120468,
        "core_momentum": 0.115637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175785
      },
      {
        "date": "2025-08-15",
        "close": 30.782801,
        "direction_boundary": 27.788879,
        "core_momentum": 0.107738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175525
      },
      {
        "date": "2025-08-22",
        "close": 31.187197,
        "direction_boundary": 28.120718,
        "core_momentum": 0.109047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176261
      },
      {
        "date": "2025-08-29",
        "close": 30.563549,
        "direction_boundary": 28.518919,
        "core_momentum": 0.071694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178538
      },
      {
        "date": "2025-09-05",
        "close": 30.602528,
        "direction_boundary": 27.50919,
        "core_momentum": 0.112447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17822
      },
      {
        "date": "2025-09-12",
        "close": 30.836395,
        "direction_boundary": 27.98324,
        "core_momentum": 0.101959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177497
      },
      {
        "date": "2025-09-19",
        "close": 30.836395,
        "direction_boundary": 27.940577,
        "core_momentum": 0.103642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177442
      },
      {
        "date": "2025-09-26",
        "close": 30.899733,
        "direction_boundary": 28.684835,
        "core_momentum": 0.077215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176514
      },
      {
        "date": "2025-10-03",
        "close": 31.820585,
        "direction_boundary": 28.187084,
        "core_momentum": 0.128907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123761
      },
      {
        "date": "2025-10-10",
        "close": 31.455168,
        "direction_boundary": 28.367222,
        "core_momentum": 0.108856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121446
      },
      {
        "date": "2025-10-17",
        "close": 31.640314,
        "direction_boundary": 28.5284,
        "core_momentum": 0.109081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112024
      },
      {
        "date": "2025-10-24",
        "close": 32.066536,
        "direction_boundary": 28.234489,
        "core_momentum": 0.135722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106239
      },
      {
        "date": "2025-10-31",
        "close": 31.942392,
        "direction_boundary": 27.87421,
        "core_momentum": 0.145948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09839
      },
      {
        "date": "2025-11-07",
        "close": 31.601336,
        "direction_boundary": 27.471266,
        "core_momentum": 0.150341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100204
      },
      {
        "date": "2025-11-14",
        "close": 32.137283,
        "direction_boundary": 27.414381,
        "core_momentum": 0.172278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097981
      },
      {
        "date": "2025-11-21",
        "close": 31.440552,
        "direction_boundary": 27.70355,
        "core_momentum": 0.134893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103128
      },
      {
        "date": "2025-11-28",
        "close": 32.229855,
        "direction_boundary": 27.793621,
        "core_momentum": 0.159613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107808
      },
      {
        "date": "2025-12-05",
        "close": 32.429615,
        "direction_boundary": 28.300856,
        "core_momentum": 0.145888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107333
      },
      {
        "date": "2025-12-12",
        "close": 32.380001,
        "direction_boundary": 28.151791,
        "core_momentum": 0.150193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104119
      },
      {
        "date": "2025-12-19",
        "close": 32.875,
        "direction_boundary": 27.367361,
        "core_momentum": 0.201248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103027
      },
      {
        "date": "2025-12-26",
        "close": 32.939999,
        "direction_boundary": 27.620716,
        "core_momentum": 0.192583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102641
      },
      {
        "date": "2026-01-02",
        "close": 33.424999,
        "direction_boundary": 27.693802,
        "core_momentum": 0.206949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103106
      },
      {
        "date": "2026-01-09",
        "close": 34.150002,
        "direction_boundary": 27.937412,
        "core_momentum": 0.222375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10558
      },
      {
        "date": "2026-01-16",
        "close": 34.43,
        "direction_boundary": 28.522081,
        "core_momentum": 0.207135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105194
      },
      {
        "date": "2026-01-23",
        "close": 34.080002,
        "direction_boundary": 28.984945,
        "core_momentum": 0.175783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107283
      },
      {
        "date": "2026-01-30",
        "close": 34.235001,
        "direction_boundary": 29.428318,
        "core_momentum": 0.163335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095555
      },
      {
        "date": "2026-02-06",
        "close": 34.560001,
        "direction_boundary": 29.62808,
        "core_momentum": 0.166461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091722
      },
      {
        "date": "2026-02-13",
        "close": 34.580002,
        "direction_boundary": 30.183516,
        "core_momentum": 0.145659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090214
      },
      {
        "date": "2026-02-20",
        "close": 35.400002,
        "direction_boundary": 30.339426,
        "core_momentum": 0.166799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093286
      },
      {
        "date": "2026-02-27",
        "close": 35.509998,
        "direction_boundary": 30.514828,
        "core_momentum": 0.163696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086078
      },
      {
        "date": "2026-03-06",
        "close": 33.615002,
        "direction_boundary": 30.290703,
        "core_momentum": 0.109747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120309
      },
      {
        "date": "2026-03-13",
        "close": 33.485001,
        "direction_boundary": 29.915543,
        "core_momentum": 0.119318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120599
      },
      {
        "date": "2026-03-20",
        "close": 32.224998,
        "direction_boundary": 30.047091,
        "core_momentum": 0.072483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133639
      },
      {
        "date": "2026-03-27",
        "close": 32.395,
        "direction_boundary": 29.701162,
        "core_momentum": 0.090698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133731
      },
      {
        "date": "2026-04-03",
        "close": 33.645,
        "direction_boundary": 27.177343,
        "core_momentum": 0.23798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137691
      },
      {
        "date": "2026-04-10",
        "close": 34.654999,
        "direction_boundary": 26.685247,
        "core_momentum": 0.298658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141275
      },
      {
        "date": "2026-04-17",
        "close": 35.360001,
        "direction_boundary": 27.742523,
        "core_momentum": 0.274578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143083
      },
      {
        "date": "2026-04-24",
        "close": 34.59,
        "direction_boundary": 28.624399,
        "core_momentum": 0.20841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146945
      },
      {
        "date": "2026-05-01",
        "close": 34.665001,
        "direction_boundary": 29.58423,
        "core_momentum": 0.171739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146625
      },
      {
        "date": "2026-05-08",
        "close": 34.799999,
        "direction_boundary": 29.642696,
        "core_momentum": 0.173982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145252
      },
      {
        "date": "2026-05-15",
        "close": 34.509998,
        "direction_boundary": 30.334553,
        "core_momentum": 0.137646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144905
      },
      {
        "date": "2026-05-22",
        "close": 35.700001,
        "direction_boundary": 30.178642,
        "core_momentum": 0.182956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146574
      },
      {
        "date": "2026-05-29",
        "close": 35.700001,
        "direction_boundary": 30.402765,
        "core_momentum": 0.174235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143846
      },
      {
        "date": "2026-06-05",
        "close": 35.610001,
        "direction_boundary": 30.71946,
        "core_momentum": 0.1592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14408
      },
      {
        "date": "2026-06-12",
        "close": 36.200001,
        "direction_boundary": 30.217621,
        "core_momentum": 0.197977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144952
      },
      {
        "date": "2026-06-19",
        "close": 36.369999,
        "direction_boundary": 29.832714,
        "core_momentum": 0.219131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144105
      },
      {
        "date": "2026-06-26",
        "close": 36.474998,
        "direction_boundary": 30.134792,
        "core_momentum": 0.210395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144086
      },
      {
        "date": "2026-07-03",
        "close": 37.459999,
        "direction_boundary": 29.998369,
        "core_momentum": 0.248735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146812
      },
      {
        "date": "2026-07-10",
        "close": 36.814999,
        "direction_boundary": 30.305321,
        "core_momentum": 0.214803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147652
      },
      {
        "date": "2026-07-17",
        "close": 36.77,
        "direction_boundary": 30.232237,
        "core_momentum": 0.216251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147555
      },
      {
        "date": "2026-07-24",
        "close": 36.945,
        "direction_boundary": 30.397892,
        "core_momentum": 0.21538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146424
      },
      {
        "date": "2026-07-31",
        "close": 37.27,
        "direction_boundary": 29.51602,
        "core_momentum": 0.262704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146624
      },
      {
        "date": "2026-08-07",
        "close": 37.895,
        "direction_boundary": 30.256598,
        "core_momentum": 0.252454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.659056,
        "volume": 3201
      },
      {
        "date": "2023-08-25",
        "close": 23.847849,
        "volume": 3835
      },
      {
        "date": "2023-09-01",
        "close": 24.174784,
        "volume": 6749
      },
      {
        "date": "2023-09-08",
        "close": 24.018223,
        "volume": 6655
      },
      {
        "date": "2023-09-15",
        "close": 24.386599,
        "volume": 3979
      },
      {
        "date": "2023-09-22",
        "close": 23.953756,
        "volume": 5912
      },
      {
        "date": "2023-09-29",
        "close": 23.8018,
        "volume": 10725
      },
      {
        "date": "2023-10-06",
        "close": 23.548542,
        "volume": 8353
      },
      {
        "date": "2023-10-13",
        "close": 23.792589,
        "volume": 5114
      },
      {
        "date": "2023-10-20",
        "close": 22.945324,
        "volume": 10502
      },
      {
        "date": "2023-10-27",
        "close": 22.687458,
        "volume": 6078
      },
      {
        "date": "2023-11-03",
        "close": 23.447235,
        "volume": 3031
      },
      {
        "date": "2023-11-10",
        "close": 23.415003,
        "volume": 3732
      },
      {
        "date": "2023-11-17",
        "close": 24.078083,
        "volume": 3475
      },
      {
        "date": "2023-11-24",
        "close": 24.335947,
        "volume": 3297
      },
      {
        "date": "2023-12-01",
        "close": 24.639858,
        "volume": 25871
      },
      {
        "date": "2023-12-08",
        "close": 25.003633,
        "volume": 24623
      },
      {
        "date": "2023-12-15",
        "close": 25.205301,
        "volume": 23105
      },
      {
        "date": "2023-12-22",
        "close": 25.295372,
        "volume": 57436
      },
      {
        "date": "2023-12-29",
        "close": 25.380701,
        "volume": 15190
      },
      {
        "date": "2024-01-05",
        "close": 25.224264,
        "volume": 9160
      },
      {
        "date": "2024-01-12",
        "close": 25.214783,
        "volume": 10467
      },
      {
        "date": "2024-01-19",
        "close": 24.835543,
        "volume": 6353
      },
      {
        "date": "2024-01-26",
        "close": 25.627207,
        "volume": 340
      },
      {
        "date": "2024-02-02",
        "close": 25.669872,
        "volume": 11424
      },
      {
        "date": "2024-02-09",
        "close": 25.712536,
        "volume": 3318
      },
      {
        "date": "2024-02-16",
        "close": 26.096518,
        "volume": 5701
      },
      {
        "date": "2024-02-23",
        "close": 26.404652,
        "volume": 2814
      },
      {
        "date": "2024-03-01",
        "close": 26.447317,
        "volume": 3791
      },
      {
        "date": "2024-03-08",
        "close": 26.793373,
        "volume": 4494
      },
      {
        "date": "2024-03-15",
        "close": 26.930849,
        "volume": 8019
      },
      {
        "date": "2024-03-22",
        "close": 27.191576,
        "volume": 30321
      },
      {
        "date": "2024-03-29",
        "close": 27.409639,
        "volume": 3301
      },
      {
        "date": "2024-04-05",
        "close": 27.001955,
        "volume": 22079
      },
      {
        "date": "2024-04-12",
        "close": 27.001955,
        "volume": 14100
      },
      {
        "date": "2024-04-19",
        "close": 26.684341,
        "volume": 6666
      },
      {
        "date": "2024-04-26",
        "close": 27.248463,
        "volume": 5944
      },
      {
        "date": "2024-05-03",
        "close": 27.177355,
        "volume": 9090
      },
      {
        "date": "2024-05-10",
        "close": 28.049606,
        "volume": 1381
      },
      {
        "date": "2024-05-17",
        "close": 28.239229,
        "volume": 22811
      },
      {
        "date": "2024-05-24",
        "close": 28.158642,
        "volume": 13584
      },
      {
        "date": "2024-05-31",
        "close": 28.049606,
        "volume": 4061
      },
      {
        "date": "2024-06-07",
        "close": 28.485737,
        "volume": 5287
      },
      {
        "date": "2024-06-14",
        "close": 27.746214,
        "volume": 14517
      },
      {
        "date": "2024-06-21",
        "close": 27.964281,
        "volume": 6186
      },
      {
        "date": "2024-06-28",
        "close": 27.803102,
        "volume": 13802
      },
      {
        "date": "2024-07-05",
        "close": 28.068569,
        "volume": 11862
      },
      {
        "date": "2024-07-12",
        "close": 28.490477,
        "volume": 9955
      },
      {
        "date": "2024-07-19",
        "close": 27.689329,
        "volume": 12424
      },
      {
        "date": "2024-07-26",
        "close": 27.812584,
        "volume": 8988
      },
      {
        "date": "2024-08-02",
        "close": 27.020918,
        "volume": 7526
      },
      {
        "date": "2024-08-09",
        "close": 27.120468,
        "volume": 3726
      },
      {
        "date": "2024-08-16",
        "close": 27.788879,
        "volume": 9313
      },
      {
        "date": "2024-08-23",
        "close": 28.120718,
        "volume": 7709
      },
      {
        "date": "2024-08-30",
        "close": 28.518919,
        "volume": 2923
      },
      {
        "date": "2024-09-06",
        "close": 27.50919,
        "volume": 11425
      },
      {
        "date": "2024-09-13",
        "close": 27.98324,
        "volume": 2478
      },
      {
        "date": "2024-09-20",
        "close": 27.940577,
        "volume": 11289
      },
      {
        "date": "2024-09-27",
        "close": 28.684835,
        "volume": 5645
      },
      {
        "date": "2024-10-04",
        "close": 28.187084,
        "volume": 8957
      },
      {
        "date": "2024-10-11",
        "close": 28.367222,
        "volume": 9533
      },
      {
        "date": "2024-10-18",
        "close": 28.5284,
        "volume": 18954
      },
      {
        "date": "2024-10-25",
        "close": 28.234489,
        "volume": 9981
      },
      {
        "date": "2024-11-01",
        "close": 27.87421,
        "volume": 7965
      },
      {
        "date": "2024-11-08",
        "close": 27.471266,
        "volume": 7505
      },
      {
        "date": "2024-11-15",
        "close": 27.414381,
        "volume": 7193
      },
      {
        "date": "2024-11-22",
        "close": 27.70355,
        "volume": 5641
      },
      {
        "date": "2024-11-29",
        "close": 27.793621,
        "volume": 3420
      },
      {
        "date": "2024-12-06",
        "close": 28.300856,
        "volume": 17226
      },
      {
        "date": "2024-12-13",
        "close": 28.151791,
        "volume": 12398
      },
      {
        "date": "2024-12-20",
        "close": 27.367361,
        "volume": 13287
      },
      {
        "date": "2024-12-27",
        "close": 27.620716,
        "volume": 4645
      },
      {
        "date": "2025-01-03",
        "close": 27.693802,
        "volume": 11392
      },
      {
        "date": "2025-01-10",
        "close": 27.937412,
        "volume": 10688
      },
      {
        "date": "2025-01-17",
        "close": 28.522081,
        "volume": 11886
      },
      {
        "date": "2025-01-24",
        "close": 28.984945,
        "volume": 14598
      },
      {
        "date": "2025-01-31",
        "close": 29.428318,
        "volume": 6084
      },
      {
        "date": "2025-02-07",
        "close": 29.62808,
        "volume": 13678
      },
      {
        "date": "2025-02-14",
        "close": 30.183516,
        "volume": 20407
      },
      {
        "date": "2025-02-21",
        "close": 30.339426,
        "volume": 16199
      },
      {
        "date": "2025-02-28",
        "close": 30.514828,
        "volume": 17149
      },
      {
        "date": "2025-03-07",
        "close": 30.290703,
        "volume": 39296
      },
      {
        "date": "2025-03-14",
        "close": 29.915543,
        "volume": 32251
      },
      {
        "date": "2025-03-21",
        "close": 30.047091,
        "volume": 33267
      },
      {
        "date": "2025-03-28",
        "close": 29.701162,
        "volume": 23457
      },
      {
        "date": "2025-04-04",
        "close": 27.177343,
        "volume": 22909
      },
      {
        "date": "2025-04-11",
        "close": 26.685247,
        "volume": 40212
      },
      {
        "date": "2025-04-18",
        "close": 27.742523,
        "volume": 19095
      },
      {
        "date": "2025-04-25",
        "close": 28.624399,
        "volume": 31123
      },
      {
        "date": "2025-05-02",
        "close": 29.58423,
        "volume": 17149
      },
      {
        "date": "2025-05-09",
        "close": 29.642696,
        "volume": 35513
      },
      {
        "date": "2025-05-16",
        "close": 30.334553,
        "volume": 44972
      },
      {
        "date": "2025-05-23",
        "close": 30.178642,
        "volume": 6341
      },
      {
        "date": "2025-05-30",
        "close": 30.402765,
        "volume": 7874
      },
      {
        "date": "2025-06-06",
        "close": 30.71946,
        "volume": 11727
      },
      {
        "date": "2025-06-13",
        "close": 30.217621,
        "volume": 6956
      },
      {
        "date": "2025-06-20",
        "close": 29.832714,
        "volume": 9292
      },
      {
        "date": "2025-06-27",
        "close": 30.134792,
        "volume": 25020
      },
      {
        "date": "2025-07-04",
        "close": 29.998369,
        "volume": 9645
      },
      {
        "date": "2025-07-11",
        "close": 30.305321,
        "volume": 28073
      },
      {
        "date": "2025-07-18",
        "close": 30.232237,
        "volume": 41461
      },
      {
        "date": "2025-07-25",
        "close": 30.397892,
        "volume": 21784
      },
      {
        "date": "2025-08-01",
        "close": 29.51602,
        "volume": 20150
      },
      {
        "date": "2025-08-08",
        "close": 30.256598,
        "volume": 11160
      },
      {
        "date": "2025-08-15",
        "close": 30.782801,
        "volume": 11988
      },
      {
        "date": "2025-08-22",
        "close": 31.187197,
        "volume": 5264
      },
      {
        "date": "2025-08-29",
        "close": 30.563549,
        "volume": 27445
      },
      {
        "date": "2025-09-05",
        "close": 30.602528,
        "volume": 10843
      },
      {
        "date": "2025-09-12",
        "close": 30.836395,
        "volume": 14970
      },
      {
        "date": "2025-09-19",
        "close": 30.836395,
        "volume": 7698
      },
      {
        "date": "2025-09-26",
        "close": 30.899733,
        "volume": 9950
      },
      {
        "date": "2025-10-03",
        "close": 31.820585,
        "volume": 11468
      },
      {
        "date": "2025-10-10",
        "close": 31.455168,
        "volume": 24053
      },
      {
        "date": "2025-10-17",
        "close": 31.640314,
        "volume": 18627
      },
      {
        "date": "2025-10-24",
        "close": 32.066536,
        "volume": 3210
      },
      {
        "date": "2025-10-31",
        "close": 31.942392,
        "volume": 9552
      },
      {
        "date": "2025-11-07",
        "close": 31.601336,
        "volume": 14197
      },
      {
        "date": "2025-11-14",
        "close": 32.137283,
        "volume": 9146
      },
      {
        "date": "2025-11-21",
        "close": 31.440552,
        "volume": 13704
      },
      {
        "date": "2025-11-28",
        "close": 32.229855,
        "volume": 21408
      },
      {
        "date": "2025-12-05",
        "close": 32.429615,
        "volume": 32400
      },
      {
        "date": "2025-12-12",
        "close": 32.380001,
        "volume": 26109
      },
      {
        "date": "2025-12-19",
        "close": 32.875,
        "volume": 14302
      },
      {
        "date": "2025-12-26",
        "close": 32.939999,
        "volume": 5162
      },
      {
        "date": "2026-01-02",
        "close": 33.424999,
        "volume": 9885
      },
      {
        "date": "2026-01-09",
        "close": 34.150002,
        "volume": 11553
      },
      {
        "date": "2026-01-16",
        "close": 34.43,
        "volume": 30993
      },
      {
        "date": "2026-01-23",
        "close": 34.080002,
        "volume": 35781
      },
      {
        "date": "2026-01-30",
        "close": 34.235001,
        "volume": 20261
      },
      {
        "date": "2026-02-06",
        "close": 34.560001,
        "volume": 17895
      },
      {
        "date": "2026-02-13",
        "close": 34.580002,
        "volume": 19644
      },
      {
        "date": "2026-02-20",
        "close": 35.400002,
        "volume": 30789
      },
      {
        "date": "2026-02-27",
        "close": 35.509998,
        "volume": 7262
      },
      {
        "date": "2026-03-06",
        "close": 33.615002,
        "volume": 33759
      },
      {
        "date": "2026-03-13",
        "close": 33.485001,
        "volume": 18326
      },
      {
        "date": "2026-03-20",
        "close": 32.224998,
        "volume": 17170
      },
      {
        "date": "2026-03-27",
        "close": 32.395,
        "volume": 28273
      },
      {
        "date": "2026-04-03",
        "close": 33.645,
        "volume": 19899
      },
      {
        "date": "2026-04-10",
        "close": 34.654999,
        "volume": 37680
      },
      {
        "date": "2026-04-17",
        "close": 35.360001,
        "volume": 10155
      },
      {
        "date": "2026-04-24",
        "close": 34.59,
        "volume": 24229
      },
      {
        "date": "2026-05-01",
        "close": 34.665001,
        "volume": 7666
      },
      {
        "date": "2026-05-08",
        "close": 34.799999,
        "volume": 19887
      },
      {
        "date": "2026-05-15",
        "close": 34.509998,
        "volume": 15238
      },
      {
        "date": "2026-05-22",
        "close": 35.700001,
        "volume": 36125
      },
      {
        "date": "2026-05-29",
        "close": 35.700001,
        "volume": 29246
      },
      {
        "date": "2026-06-05",
        "close": 35.610001,
        "volume": 629
      },
      {
        "date": "2026-06-12",
        "close": 36.200001,
        "volume": 3057
      },
      {
        "date": "2026-06-19",
        "close": 36.369999,
        "volume": 1618
      },
      {
        "date": "2026-06-26",
        "close": 36.474998,
        "volume": 686
      },
      {
        "date": "2026-07-03",
        "close": 37.459999,
        "volume": 1488
      },
      {
        "date": "2026-07-10",
        "close": 36.814999,
        "volume": 27395
      },
      {
        "date": "2026-07-17",
        "close": 36.77,
        "volume": 23485
      },
      {
        "date": "2026-07-24",
        "close": 36.945,
        "volume": 12321
      },
      {
        "date": "2026-07-31",
        "close": 37.27,
        "volume": 5791
      },
      {
        "date": "2026-08-07",
        "close": 37.895,
        "volume": 12324
      }
    ],
    "sharemaestro_context": {
      "trend": 35.198333,
      "fair_value": 29.537897,
      "market_activity": 58.399021,
      "market_dynamics": 1.062288,
      "relative_strength": 3.809679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.011361,
        "directional_follow_through": 0.6078,
        "regime_survival": 1.0,
        "conditional_difference": 0.000137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034126,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.003185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059159,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.005135,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143075,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.039629
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.158772
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.020118
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.084098
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.001376
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.194266
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.365954
      }
    ]
  }
}