{
  "ticker": {
    "uuid": "c75eb976-1160-40a6-8d24-ae92d6b09eee",
    "symbol": "NTRS",
    "name": "Northern Trust Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 185.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.830915,
    "boundary_margin": 0.510206,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188548,
    "volatility_stability": 0.7554,
    "risk_context": 0.5304,
    "current_regime": {
      "move": 1.366739,
      "interruption": -0.236463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.120626,
        "direction_boundary": 88.748472,
        "core_momentum": -0.209895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318807
      },
      {
        "date": "2023-08-25",
        "close": 68.229179,
        "direction_boundary": 84.194552,
        "core_momentum": -0.189625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31776
      },
      {
        "date": "2023-09-01",
        "close": 70.623185,
        "direction_boundary": 82.411817,
        "core_momentum": -0.143045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32147
      },
      {
        "date": "2023-09-08",
        "close": 70.493743,
        "direction_boundary": 88.123272,
        "core_momentum": -0.200055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290029
      },
      {
        "date": "2023-09-15",
        "close": 67.107017,
        "direction_boundary": 82.814534,
        "core_momentum": -0.189671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293052
      },
      {
        "date": "2023-09-22",
        "close": 64.070959,
        "direction_boundary": 78.670695,
        "core_momentum": -0.18558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29661
      },
      {
        "date": "2023-09-29",
        "close": 64.1171,
        "direction_boundary": 76.083019,
        "core_momentum": -0.157275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283519
      },
      {
        "date": "2023-10-06",
        "close": 62.253016,
        "direction_boundary": 76.429821,
        "core_momentum": -0.185488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28486
      },
      {
        "date": "2023-10-13",
        "close": 62.216104,
        "direction_boundary": 74.749165,
        "core_momentum": -0.167668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283289
      },
      {
        "date": "2023-10-20",
        "close": 59.318469,
        "direction_boundary": 70.84542,
        "core_momentum": -0.162706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286861
      },
      {
        "date": "2023-10-27",
        "close": 58.635586,
        "direction_boundary": 75.300491,
        "core_momentum": -0.221312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264387
      },
      {
        "date": "2023-11-03",
        "close": 65.842762,
        "direction_boundary": 75.113752,
        "core_momentum": -0.123426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300426
      },
      {
        "date": "2023-11-10",
        "close": 65.242933,
        "direction_boundary": 83.614846,
        "core_momentum": -0.219721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294259
      },
      {
        "date": "2023-11-17",
        "close": 69.561701,
        "direction_boundary": 82.094253,
        "core_momentum": -0.152661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30419
      },
      {
        "date": "2023-11-24",
        "close": 70.466059,
        "direction_boundary": 83.908294,
        "core_momentum": -0.160202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304508
      },
      {
        "date": "2023-12-01",
        "close": 74.083489,
        "direction_boundary": 81.507357,
        "core_momentum": -0.091082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308468
      },
      {
        "date": "2023-12-08",
        "close": 74.881702,
        "direction_boundary": 78.800853,
        "core_momentum": -0.049735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308629
      },
      {
        "date": "2023-12-15",
        "close": 79.594992,
        "direction_boundary": 77.984682,
        "core_momentum": 0.020649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318624
      },
      {
        "date": "2023-12-22",
        "close": 78.095309,
        "direction_boundary": 78.953324,
        "core_momentum": -0.010867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311618
      },
      {
        "date": "2023-12-29",
        "close": 78.598308,
        "direction_boundary": 79.365894,
        "core_momentum": -0.009671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308106
      },
      {
        "date": "2024-01-05",
        "close": 77.750661,
        "direction_boundary": 84.908681,
        "core_momentum": -0.084303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308938
      },
      {
        "date": "2024-01-12",
        "close": 78.067364,
        "direction_boundary": 88.074707,
        "core_momentum": -0.113623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301034
      },
      {
        "date": "2024-01-19",
        "close": 75.580312,
        "direction_boundary": 83.733754,
        "core_momentum": -0.097373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27335
      },
      {
        "date": "2024-01-26",
        "close": 76.008793,
        "direction_boundary": 87.177816,
        "core_momentum": -0.128118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272604
      },
      {
        "date": "2024-02-02",
        "close": 74.872387,
        "direction_boundary": 88.0478,
        "core_momentum": -0.149639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273559
      },
      {
        "date": "2024-02-09",
        "close": 74.183092,
        "direction_boundary": 87.733888,
        "core_momentum": -0.154453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273832
      },
      {
        "date": "2024-02-16",
        "close": 74.47185,
        "direction_boundary": 86.738339,
        "core_momentum": -0.141419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267353
      },
      {
        "date": "2024-02-23",
        "close": 75.897015,
        "direction_boundary": 83.787567,
        "core_momentum": -0.094173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264777
      },
      {
        "date": "2024-03-01",
        "close": 76.996162,
        "direction_boundary": 85.186718,
        "core_momentum": -0.096148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261611
      },
      {
        "date": "2024-03-08",
        "close": 76.902076,
        "direction_boundary": 76.821259,
        "core_momentum": 0.001052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261588
      },
      {
        "date": "2024-03-15",
        "close": 76.573073,
        "direction_boundary": 73.935486,
        "core_momentum": 0.035674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250719
      },
      {
        "date": "2024-03-22",
        "close": 80.408307,
        "direction_boundary": 75.473359,
        "core_momentum": 0.065387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246416
      },
      {
        "date": "2024-03-29",
        "close": 83.585535,
        "direction_boundary": 79.725124,
        "core_momentum": 0.048422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249566
      },
      {
        "date": "2024-04-05",
        "close": 81.573917,
        "direction_boundary": 78.458641,
        "core_momentum": 0.039706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248027
      },
      {
        "date": "2024-04-12",
        "close": 78.800893,
        "direction_boundary": 79.535152,
        "core_momentum": -0.009232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255409
      },
      {
        "date": "2024-04-19",
        "close": 76.563673,
        "direction_boundary": 77.165019,
        "core_momentum": -0.007793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248252
      },
      {
        "date": "2024-04-26",
        "close": 78.377889,
        "direction_boundary": 70.705954,
        "core_momentum": 0.108505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246961
      },
      {
        "date": "2024-05-03",
        "close": 79.543499,
        "direction_boundary": 66.065197,
        "core_momentum": 0.204015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195644
      },
      {
        "date": "2024-05-10",
        "close": 81.498716,
        "direction_boundary": 63.260841,
        "core_momentum": 0.288296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195525
      },
      {
        "date": "2024-05-17",
        "close": 80.380107,
        "direction_boundary": 65.314354,
        "core_momentum": 0.230665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180541
      },
      {
        "date": "2024-05-24",
        "close": 78.312088,
        "direction_boundary": 65.694299,
        "core_momentum": 0.192068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185392
      },
      {
        "date": "2024-05-31",
        "close": 79.186296,
        "direction_boundary": 68.010154,
        "core_momentum": 0.16433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173552
      },
      {
        "date": "2024-06-07",
        "close": 78.058286,
        "direction_boundary": 68.375378,
        "core_momentum": 0.141614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174673
      },
      {
        "date": "2024-06-14",
        "close": 77.451198,
        "direction_boundary": 68.265728,
        "core_momentum": 0.134555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152499
      },
      {
        "date": "2024-06-21",
        "close": 78.504117,
        "direction_boundary": 65.13159,
        "core_momentum": 0.205316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1515
      },
      {
        "date": "2024-06-28",
        "close": 79.661379,
        "direction_boundary": 67.744895,
        "core_momentum": 0.175902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152599
      },
      {
        "date": "2024-07-05",
        "close": 78.85509,
        "direction_boundary": 67.909369,
        "core_momentum": 0.161181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152502
      },
      {
        "date": "2024-07-12",
        "close": 84.68883,
        "direction_boundary": 65.049354,
        "core_momentum": 0.301917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181431
      },
      {
        "date": "2024-07-19",
        "close": 81.093728,
        "direction_boundary": 71.95725,
        "core_momentum": 0.126971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186313
      },
      {
        "date": "2024-07-26",
        "close": 84.831116,
        "direction_boundary": 73.154253,
        "core_momentum": 0.15962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195352
      },
      {
        "date": "2024-08-02",
        "close": 80.524583,
        "direction_boundary": 73.327864,
        "core_momentum": 0.098144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208944
      },
      {
        "date": "2024-08-09",
        "close": 79.955437,
        "direction_boundary": 73.017191,
        "core_momentum": 0.095022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208717
      },
      {
        "date": "2024-08-16",
        "close": 82.715792,
        "direction_boundary": 70.120626,
        "core_momentum": 0.179621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213121
      },
      {
        "date": "2024-08-23",
        "close": 84.138656,
        "direction_boundary": 68.229179,
        "core_momentum": 0.233177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212871
      },
      {
        "date": "2024-08-30",
        "close": 86.51958,
        "direction_boundary": 70.623185,
        "core_momentum": 0.225087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21501
      },
      {
        "date": "2024-09-06",
        "close": 82.914993,
        "direction_boundary": 70.493743,
        "core_momentum": 0.176204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224629
      },
      {
        "date": "2024-09-13",
        "close": 84.426714,
        "direction_boundary": 67.107017,
        "core_momentum": 0.258091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225338
      },
      {
        "date": "2024-09-20",
        "close": 87.928547,
        "direction_boundary": 64.070959,
        "core_momentum": 0.372362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22231
      },
      {
        "date": "2024-09-27",
        "close": 86.17763,
        "direction_boundary": 64.1171,
        "core_momentum": 0.344066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218565
      },
      {
        "date": "2024-10-04",
        "close": 86.550776,
        "direction_boundary": 62.253016,
        "core_momentum": 0.390307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21546
      },
      {
        "date": "2024-10-11",
        "close": 88.186879,
        "direction_boundary": 62.216104,
        "core_momentum": 0.417429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209828
      },
      {
        "date": "2024-10-18",
        "close": 92.23408,
        "direction_boundary": 59.318469,
        "core_momentum": 0.554897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21143
      },
      {
        "date": "2024-10-25",
        "close": 95.860295,
        "direction_boundary": 58.635586,
        "core_momentum": 0.634848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214775
      },
      {
        "date": "2024-11-01",
        "close": 95.611531,
        "direction_boundary": 65.842762,
        "core_momentum": 0.452119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21499
      },
      {
        "date": "2024-11-08",
        "close": 100.634652,
        "direction_boundary": 65.242933,
        "core_momentum": 0.542461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222412
      },
      {
        "date": "2024-11-15",
        "close": 102.950072,
        "direction_boundary": 69.561701,
        "core_momentum": 0.479982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220976
      },
      {
        "date": "2024-11-22",
        "close": 104.729693,
        "direction_boundary": 70.466059,
        "core_momentum": 0.486243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215106
      },
      {
        "date": "2024-11-29",
        "close": 106.356227,
        "direction_boundary": 74.083489,
        "core_momentum": 0.435627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215186
      },
      {
        "date": "2024-12-06",
        "close": 103.973832,
        "direction_boundary": 74.881702,
        "core_momentum": 0.388508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217466
      },
      {
        "date": "2024-12-13",
        "close": 101.141335,
        "direction_boundary": 79.594992,
        "core_momentum": 0.2707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222574
      },
      {
        "date": "2024-12-20",
        "close": 98.73275,
        "direction_boundary": 78.095309,
        "core_momentum": 0.26426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227533
      },
      {
        "date": "2024-12-27",
        "close": 100.033386,
        "direction_boundary": 78.598308,
        "core_momentum": 0.272717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227464
      },
      {
        "date": "2025-01-03",
        "close": 99.503497,
        "direction_boundary": 77.750661,
        "core_momentum": 0.279777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226754
      },
      {
        "date": "2025-01-10",
        "close": 95.823178,
        "direction_boundary": 78.067364,
        "core_momentum": 0.227442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216928
      },
      {
        "date": "2025-01-17",
        "close": 102.962226,
        "direction_boundary": 75.580312,
        "core_momentum": 0.362289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224522
      },
      {
        "date": "2025-01-24",
        "close": 106.864135,
        "direction_boundary": 76.008793,
        "core_momentum": 0.405944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222263
      },
      {
        "date": "2025-01-31",
        "close": 108.18404,
        "direction_boundary": 74.872387,
        "core_momentum": 0.444912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204127
      },
      {
        "date": "2025-02-07",
        "close": 109.35943,
        "direction_boundary": 74.183092,
        "core_momentum": 0.474183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202393
      },
      {
        "date": "2025-02-14",
        "close": 106.71962,
        "direction_boundary": 74.47185,
        "core_momentum": 0.43302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205921
      },
      {
        "date": "2025-02-21",
        "close": 108.839176,
        "direction_boundary": 75.897015,
        "core_momentum": 0.434038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206137
      },
      {
        "date": "2025-02-28",
        "close": 106.189731,
        "direction_boundary": 76.996162,
        "core_momentum": 0.379156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209806
      },
      {
        "date": "2025-03-07",
        "close": 100.505469,
        "direction_boundary": 76.902076,
        "core_momentum": 0.306928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216404
      },
      {
        "date": "2025-03-14",
        "close": 95.023527,
        "direction_boundary": 76.573073,
        "core_momentum": 0.240952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232898
      },
      {
        "date": "2025-03-21",
        "close": 95.887554,
        "direction_boundary": 80.408307,
        "core_momentum": 0.192508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227156
      },
      {
        "date": "2025-03-28",
        "close": 94.314831,
        "direction_boundary": 83.585535,
        "core_momentum": 0.128363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226471
      },
      {
        "date": "2025-04-04",
        "close": 83.499935,
        "direction_boundary": 81.573917,
        "core_momentum": 0.023611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285387
      },
      {
        "date": "2025-04-11",
        "close": 85.713396,
        "direction_boundary": 78.800893,
        "core_momentum": 0.087721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286618
      },
      {
        "date": "2025-04-18",
        "close": 85.71825,
        "direction_boundary": 76.563673,
        "core_momentum": 0.119568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278877
      },
      {
        "date": "2025-04-25",
        "close": 88.917091,
        "direction_boundary": 78.377889,
        "core_momentum": 0.134467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278319
      },
      {
        "date": "2025-05-02",
        "close": 94.674034,
        "direction_boundary": 79.543499,
        "core_momentum": 0.190217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292825
      },
      {
        "date": "2025-05-09",
        "close": 97.65444,
        "direction_boundary": 81.498716,
        "core_momentum": 0.198233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286989
      },
      {
        "date": "2025-05-16",
        "close": 104.75111,
        "direction_boundary": 80.380107,
        "core_momentum": 0.303197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302021
      },
      {
        "date": "2025-05-23",
        "close": 102.692979,
        "direction_boundary": 78.312088,
        "core_momentum": 0.31133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302341
      },
      {
        "date": "2025-05-30",
        "close": 103.624962,
        "direction_boundary": 79.186296,
        "core_momentum": 0.308622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301788
      },
      {
        "date": "2025-06-06",
        "close": 105.48893,
        "direction_boundary": 78.058286,
        "core_momentum": 0.351412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301199
      },
      {
        "date": "2025-06-13",
        "close": 105.33252,
        "direction_boundary": 77.451198,
        "core_momentum": 0.359986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298478
      },
      {
        "date": "2025-06-20",
        "close": 109.340532,
        "direction_boundary": 78.504117,
        "core_momentum": 0.3928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30007
      },
      {
        "date": "2025-06-27",
        "close": 121.618736,
        "direction_boundary": 79.661379,
        "core_momentum": 0.526696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331988
      },
      {
        "date": "2025-07-04",
        "close": 128.745178,
        "direction_boundary": 78.85509,
        "core_momentum": 0.632681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338342
      },
      {
        "date": "2025-07-11",
        "close": 123.085082,
        "direction_boundary": 84.68883,
        "core_momentum": 0.45338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340531
      },
      {
        "date": "2025-07-18",
        "close": 125.059761,
        "direction_boundary": 81.093728,
        "core_momentum": 0.542163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328718
      },
      {
        "date": "2025-07-25",
        "close": 127.112646,
        "direction_boundary": 84.831116,
        "core_momentum": 0.49842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326206
      },
      {
        "date": "2025-08-01",
        "close": 124.209281,
        "direction_boundary": 80.524583,
        "core_momentum": 0.542501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328671
      },
      {
        "date": "2025-08-08",
        "close": 122.830915,
        "direction_boundary": 79.955437,
        "core_momentum": 0.536242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329348
      },
      {
        "date": "2025-08-15",
        "close": 123.192614,
        "direction_boundary": 82.715792,
        "core_momentum": 0.489348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326721
      },
      {
        "date": "2025-08-22",
        "close": 127.141973,
        "direction_boundary": 84.138656,
        "core_momentum": 0.511101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328163
      },
      {
        "date": "2025-08-29",
        "close": 128.334601,
        "direction_boundary": 86.51958,
        "core_momentum": 0.483301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325191
      },
      {
        "date": "2025-09-05",
        "close": 125.19662,
        "direction_boundary": 82.914993,
        "core_momentum": 0.509939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316179
      },
      {
        "date": "2025-09-12",
        "close": 127.311594,
        "direction_boundary": 84.426714,
        "core_momentum": 0.507954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302273
      },
      {
        "date": "2025-09-19",
        "close": 129.357709,
        "direction_boundary": 87.928547,
        "core_momentum": 0.471169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302324
      },
      {
        "date": "2025-09-26",
        "close": 131.138222,
        "direction_boundary": 86.17763,
        "core_momentum": 0.52172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299608
      },
      {
        "date": "2025-10-03",
        "close": 130.243047,
        "direction_boundary": 86.550776,
        "core_momentum": 0.504817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230969
      },
      {
        "date": "2025-10-10",
        "close": 122.688163,
        "direction_boundary": 88.186879,
        "core_momentum": 0.391229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253826
      },
      {
        "date": "2025-10-17",
        "close": 122.786534,
        "direction_boundary": 92.23408,
        "core_momentum": 0.331249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253748
      },
      {
        "date": "2025-10-24",
        "close": 123.976821,
        "direction_boundary": 95.860295,
        "core_momentum": 0.293307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251646
      },
      {
        "date": "2025-10-31",
        "close": 126.573813,
        "direction_boundary": 95.611531,
        "core_momentum": 0.323834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241508
      },
      {
        "date": "2025-11-07",
        "close": 127.842797,
        "direction_boundary": 100.634652,
        "core_momentum": 0.270366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23981
      },
      {
        "date": "2025-11-14",
        "close": 125.314665,
        "direction_boundary": 102.950072,
        "core_momentum": 0.217237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227099
      },
      {
        "date": "2025-11-21",
        "close": 125.058901,
        "direction_boundary": 104.729693,
        "core_momentum": 0.194111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224231
      },
      {
        "date": "2025-11-28",
        "close": 129.200315,
        "direction_boundary": 106.356227,
        "core_momentum": 0.214788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226898
      },
      {
        "date": "2025-12-05",
        "close": 131.826818,
        "direction_boundary": 103.973832,
        "core_momentum": 0.267885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22711
      },
      {
        "date": "2025-12-12",
        "close": 137.081681,
        "direction_boundary": 101.141335,
        "core_momentum": 0.355348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230461
      },
      {
        "date": "2025-12-19",
        "close": 138.011921,
        "direction_boundary": 98.73275,
        "core_momentum": 0.397833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227117
      },
      {
        "date": "2025-12-26",
        "close": 138.68486,
        "direction_boundary": 100.033386,
        "core_momentum": 0.386386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178389
      },
      {
        "date": "2026-01-02",
        "close": 137.83379,
        "direction_boundary": 99.503497,
        "core_momentum": 0.385216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162424
      },
      {
        "date": "2026-01-09",
        "close": 144.226713,
        "direction_boundary": 95.823178,
        "core_momentum": 0.505134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157718
      },
      {
        "date": "2026-01-16",
        "close": 144.058478,
        "direction_boundary": 102.962226,
        "core_momentum": 0.399139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15737
      },
      {
        "date": "2026-01-23",
        "close": 147.086705,
        "direction_boundary": 106.864135,
        "core_momentum": 0.37639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158116
      },
      {
        "date": "2026-01-30",
        "close": 147.878398,
        "direction_boundary": 108.18404,
        "core_momentum": 0.366915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152607
      },
      {
        "date": "2026-02-06",
        "close": 150.570155,
        "direction_boundary": 109.35943,
        "core_momentum": 0.376837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151134
      },
      {
        "date": "2026-02-13",
        "close": 144.860067,
        "direction_boundary": 106.71962,
        "core_momentum": 0.357389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164267
      },
      {
        "date": "2026-02-20",
        "close": 143.256889,
        "direction_boundary": 108.839176,
        "core_momentum": 0.316225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161752
      },
      {
        "date": "2026-02-27",
        "close": 141.604229,
        "direction_boundary": 106.189731,
        "core_momentum": 0.333502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163124
      },
      {
        "date": "2026-03-06",
        "close": 137.942648,
        "direction_boundary": 100.505469,
        "core_momentum": 0.372489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16364
      },
      {
        "date": "2026-03-13",
        "close": 136.280448,
        "direction_boundary": 95.023527,
        "core_momentum": 0.434176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163943
      },
      {
        "date": "2026-03-20",
        "close": 135.10596,
        "direction_boundary": 95.887554,
        "core_momentum": 0.409004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163492
      },
      {
        "date": "2026-03-27",
        "close": 134.359463,
        "direction_boundary": 94.314831,
        "core_momentum": 0.424585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162842
      },
      {
        "date": "2026-04-03",
        "close": 141.585552,
        "direction_boundary": 83.499935,
        "core_momentum": 0.695637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17726
      },
      {
        "date": "2026-04-10",
        "close": 151.518936,
        "direction_boundary": 85.713396,
        "core_momentum": 0.767739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174884
      },
      {
        "date": "2026-04-17",
        "close": 158.416566,
        "direction_boundary": 85.71825,
        "core_momentum": 0.848108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181604
      },
      {
        "date": "2026-04-24",
        "close": 163.243911,
        "direction_boundary": 88.917091,
        "core_momentum": 0.835912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183755
      },
      {
        "date": "2026-05-01",
        "close": 163.711716,
        "direction_boundary": 94.674034,
        "core_momentum": 0.729215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183451
      },
      {
        "date": "2026-05-08",
        "close": 159.660727,
        "direction_boundary": 97.65444,
        "core_momentum": 0.634956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189745
      },
      {
        "date": "2026-05-15",
        "close": 163.094612,
        "direction_boundary": 104.75111,
        "core_momentum": 0.556973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185929
      },
      {
        "date": "2026-05-22",
        "close": 166.986348,
        "direction_boundary": 102.692979,
        "core_momentum": 0.626074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185968
      },
      {
        "date": "2026-05-29",
        "close": 164.677185,
        "direction_boundary": 103.624962,
        "core_momentum": 0.589165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186417
      },
      {
        "date": "2026-06-05",
        "close": 170.47,
        "direction_boundary": 105.48893,
        "core_momentum": 0.615999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189146
      },
      {
        "date": "2026-06-12",
        "close": 174.34,
        "direction_boundary": 105.33252,
        "core_momentum": 0.655139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185379
      },
      {
        "date": "2026-06-19",
        "close": 172.11,
        "direction_boundary": 109.340532,
        "core_momentum": 0.574073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187888
      },
      {
        "date": "2026-06-26",
        "close": 173.87,
        "direction_boundary": 121.618736,
        "core_momentum": 0.429632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187827
      },
      {
        "date": "2026-07-03",
        "close": 176.5,
        "direction_boundary": 128.745178,
        "core_momentum": 0.370925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186771
      },
      {
        "date": "2026-07-10",
        "close": 183.55,
        "direction_boundary": 123.085082,
        "core_momentum": 0.491245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184586
      },
      {
        "date": "2026-07-17",
        "close": 184.68,
        "direction_boundary": 125.059761,
        "core_momentum": 0.476734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184037
      },
      {
        "date": "2026-07-24",
        "close": 180.52,
        "direction_boundary": 127.112646,
        "core_momentum": 0.420158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188578
      },
      {
        "date": "2026-07-31",
        "close": 182.19,
        "direction_boundary": 124.209281,
        "core_momentum": 0.466799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188551
      },
      {
        "date": "2026-08-07",
        "close": 185.5,
        "direction_boundary": 122.830915,
        "core_momentum": 0.510206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.120626,
        "volume": 4253531
      },
      {
        "date": "2023-08-25",
        "close": 68.229179,
        "volume": 4653946
      },
      {
        "date": "2023-09-01",
        "close": 70.623185,
        "volume": 5639263
      },
      {
        "date": "2023-09-08",
        "close": 70.493743,
        "volume": 4029341
      },
      {
        "date": "2023-09-15",
        "close": 67.107017,
        "volume": 9215148
      },
      {
        "date": "2023-09-22",
        "close": 64.070959,
        "volume": 4882838
      },
      {
        "date": "2023-09-29",
        "close": 64.1171,
        "volume": 4986475
      },
      {
        "date": "2023-10-06",
        "close": 62.253016,
        "volume": 7332932
      },
      {
        "date": "2023-10-13",
        "close": 62.216104,
        "volume": 5734419
      },
      {
        "date": "2023-10-20",
        "close": 59.318469,
        "volume": 13504417
      },
      {
        "date": "2023-10-27",
        "close": 58.635586,
        "volume": 11136059
      },
      {
        "date": "2023-11-03",
        "close": 65.842762,
        "volume": 8342765
      },
      {
        "date": "2023-11-10",
        "close": 65.242933,
        "volume": 5955844
      },
      {
        "date": "2023-11-17",
        "close": 69.561701,
        "volume": 6642768
      },
      {
        "date": "2023-11-24",
        "close": 70.466059,
        "volume": 3095096
      },
      {
        "date": "2023-12-01",
        "close": 74.083489,
        "volume": 6572250
      },
      {
        "date": "2023-12-08",
        "close": 74.881702,
        "volume": 7792817
      },
      {
        "date": "2023-12-15",
        "close": 79.594992,
        "volume": 7687053
      },
      {
        "date": "2023-12-22",
        "close": 78.095309,
        "volume": 5880469
      },
      {
        "date": "2023-12-29",
        "close": 78.598308,
        "volume": 2874791
      },
      {
        "date": "2024-01-05",
        "close": 77.750661,
        "volume": 4178693
      },
      {
        "date": "2024-01-12",
        "close": 78.067364,
        "volume": 5620034
      },
      {
        "date": "2024-01-19",
        "close": 75.580312,
        "volume": 7942826
      },
      {
        "date": "2024-01-26",
        "close": 76.008793,
        "volume": 6923433
      },
      {
        "date": "2024-02-02",
        "close": 74.872387,
        "volume": 8219123
      },
      {
        "date": "2024-02-09",
        "close": 74.183092,
        "volume": 5968831
      },
      {
        "date": "2024-02-16",
        "close": 74.47185,
        "volume": 6232684
      },
      {
        "date": "2024-02-23",
        "close": 75.897015,
        "volume": 4022569
      },
      {
        "date": "2024-03-01",
        "close": 76.996162,
        "volume": 6152335
      },
      {
        "date": "2024-03-08",
        "close": 76.902076,
        "volume": 12214220
      },
      {
        "date": "2024-03-15",
        "close": 76.573073,
        "volume": 16889705
      },
      {
        "date": "2024-03-22",
        "close": 80.408307,
        "volume": 6370052
      },
      {
        "date": "2024-03-29",
        "close": 83.585535,
        "volume": 4163862
      },
      {
        "date": "2024-04-05",
        "close": 81.573917,
        "volume": 5833199
      },
      {
        "date": "2024-04-12",
        "close": 78.800893,
        "volume": 4765946
      },
      {
        "date": "2024-04-19",
        "close": 76.563673,
        "volume": 9543521
      },
      {
        "date": "2024-04-26",
        "close": 78.377889,
        "volume": 7552585
      },
      {
        "date": "2024-05-03",
        "close": 79.543499,
        "volume": 4753200
      },
      {
        "date": "2024-05-10",
        "close": 81.498716,
        "volume": 4364073
      },
      {
        "date": "2024-05-17",
        "close": 80.380107,
        "volume": 5101004
      },
      {
        "date": "2024-05-24",
        "close": 78.312088,
        "volume": 4398307
      },
      {
        "date": "2024-05-31",
        "close": 79.186296,
        "volume": 6798231
      },
      {
        "date": "2024-06-07",
        "close": 78.058286,
        "volume": 6253478
      },
      {
        "date": "2024-06-14",
        "close": 77.451198,
        "volume": 7246303
      },
      {
        "date": "2024-06-21",
        "close": 78.504117,
        "volume": 5011998
      },
      {
        "date": "2024-06-28",
        "close": 79.661379,
        "volume": 4797635
      },
      {
        "date": "2024-07-05",
        "close": 78.85509,
        "volume": 3789642
      },
      {
        "date": "2024-07-12",
        "close": 84.68883,
        "volume": 4865981
      },
      {
        "date": "2024-07-19",
        "close": 81.093728,
        "volume": 12305797
      },
      {
        "date": "2024-07-26",
        "close": 84.831116,
        "volume": 5203399
      },
      {
        "date": "2024-08-02",
        "close": 80.524583,
        "volume": 4715798
      },
      {
        "date": "2024-08-09",
        "close": 79.955437,
        "volume": 6004926
      },
      {
        "date": "2024-08-16",
        "close": 82.715792,
        "volume": 5225467
      },
      {
        "date": "2024-08-23",
        "close": 84.138656,
        "volume": 4090983
      },
      {
        "date": "2024-08-30",
        "close": 86.51958,
        "volume": 5367572
      },
      {
        "date": "2024-09-06",
        "close": 82.914993,
        "volume": 4433706
      },
      {
        "date": "2024-09-13",
        "close": 84.426714,
        "volume": 6789023
      },
      {
        "date": "2024-09-20",
        "close": 87.928547,
        "volume": 6141579
      },
      {
        "date": "2024-09-27",
        "close": 86.17763,
        "volume": 5633194
      },
      {
        "date": "2024-10-04",
        "close": 86.550776,
        "volume": 5269555
      },
      {
        "date": "2024-10-11",
        "close": 88.186879,
        "volume": 4946837
      },
      {
        "date": "2024-10-18",
        "close": 92.23408,
        "volume": 5441806
      },
      {
        "date": "2024-10-25",
        "close": 95.860295,
        "volume": 9697526
      },
      {
        "date": "2024-11-01",
        "close": 95.611531,
        "volume": 5855443
      },
      {
        "date": "2024-11-08",
        "close": 100.634652,
        "volume": 5510203
      },
      {
        "date": "2024-11-15",
        "close": 102.950072,
        "volume": 6254822
      },
      {
        "date": "2024-11-22",
        "close": 104.729693,
        "volume": 4818467
      },
      {
        "date": "2024-11-29",
        "close": 106.356227,
        "volume": 4775943
      },
      {
        "date": "2024-12-06",
        "close": 103.973832,
        "volume": 6565740
      },
      {
        "date": "2024-12-13",
        "close": 101.141335,
        "volume": 8714059
      },
      {
        "date": "2024-12-20",
        "close": 98.73275,
        "volume": 8806419
      },
      {
        "date": "2024-12-27",
        "close": 100.033386,
        "volume": 2258150
      },
      {
        "date": "2025-01-03",
        "close": 99.503497,
        "volume": 3607153
      },
      {
        "date": "2025-01-10",
        "close": 95.823178,
        "volume": 4321183
      },
      {
        "date": "2025-01-17",
        "close": 102.962226,
        "volume": 5764440
      },
      {
        "date": "2025-01-24",
        "close": 106.864135,
        "volume": 6684219
      },
      {
        "date": "2025-01-31",
        "close": 108.18404,
        "volume": 5603289
      },
      {
        "date": "2025-02-07",
        "close": 109.35943,
        "volume": 5061706
      },
      {
        "date": "2025-02-14",
        "close": 106.71962,
        "volume": 6110983
      },
      {
        "date": "2025-02-21",
        "close": 108.839176,
        "volume": 5580189
      },
      {
        "date": "2025-02-28",
        "close": 106.189731,
        "volume": 6763942
      },
      {
        "date": "2025-03-07",
        "close": 100.505469,
        "volume": 7028713
      },
      {
        "date": "2025-03-14",
        "close": 95.023527,
        "volume": 6958666
      },
      {
        "date": "2025-03-21",
        "close": 95.887554,
        "volume": 8258617
      },
      {
        "date": "2025-03-28",
        "close": 94.314831,
        "volume": 5091836
      },
      {
        "date": "2025-04-04",
        "close": 83.499935,
        "volume": 9307077
      },
      {
        "date": "2025-04-11",
        "close": 85.713396,
        "volume": 9699964
      },
      {
        "date": "2025-04-18",
        "close": 85.71825,
        "volume": 5761837
      },
      {
        "date": "2025-04-25",
        "close": 88.917091,
        "volume": 7846143
      },
      {
        "date": "2025-05-02",
        "close": 94.674034,
        "volume": 5928260
      },
      {
        "date": "2025-05-09",
        "close": 97.65444,
        "volume": 6223150
      },
      {
        "date": "2025-05-16",
        "close": 104.75111,
        "volume": 8006289
      },
      {
        "date": "2025-05-23",
        "close": 102.692979,
        "volume": 6736621
      },
      {
        "date": "2025-05-30",
        "close": 103.624962,
        "volume": 9537924
      },
      {
        "date": "2025-06-06",
        "close": 105.48893,
        "volume": 5832440
      },
      {
        "date": "2025-06-13",
        "close": 105.33252,
        "volume": 8091863
      },
      {
        "date": "2025-06-20",
        "close": 109.340532,
        "volume": 8594446
      },
      {
        "date": "2025-06-27",
        "close": 121.618736,
        "volume": 29096260
      },
      {
        "date": "2025-07-04",
        "close": 128.745178,
        "volume": 8989026
      },
      {
        "date": "2025-07-11",
        "close": 123.085082,
        "volume": 8926651
      },
      {
        "date": "2025-07-18",
        "close": 125.059761,
        "volume": 8094520
      },
      {
        "date": "2025-07-25",
        "close": 127.112646,
        "volume": 10156578
      },
      {
        "date": "2025-08-01",
        "close": 124.209281,
        "volume": 5636494
      },
      {
        "date": "2025-08-08",
        "close": 122.830915,
        "volume": 5842660
      },
      {
        "date": "2025-08-15",
        "close": 123.192614,
        "volume": 5849865
      },
      {
        "date": "2025-08-22",
        "close": 127.141973,
        "volume": 3835881
      },
      {
        "date": "2025-08-29",
        "close": 128.334601,
        "volume": 4438071
      },
      {
        "date": "2025-09-05",
        "close": 125.19662,
        "volume": 4129973
      },
      {
        "date": "2025-09-12",
        "close": 127.311594,
        "volume": 5654488
      },
      {
        "date": "2025-09-19",
        "close": 129.357709,
        "volume": 7781404
      },
      {
        "date": "2025-09-26",
        "close": 131.138222,
        "volume": 5285407
      },
      {
        "date": "2025-10-03",
        "close": 130.243047,
        "volume": 5772092
      },
      {
        "date": "2025-10-10",
        "close": 122.688163,
        "volume": 5965157
      },
      {
        "date": "2025-10-17",
        "close": 122.786534,
        "volume": 5791353
      },
      {
        "date": "2025-10-24",
        "close": 123.976821,
        "volume": 6163723
      },
      {
        "date": "2025-10-31",
        "close": 126.573813,
        "volume": 5400277
      },
      {
        "date": "2025-11-07",
        "close": 127.842797,
        "volume": 4133088
      },
      {
        "date": "2025-11-14",
        "close": 125.314665,
        "volume": 4664104
      },
      {
        "date": "2025-11-21",
        "close": 125.058901,
        "volume": 4971146
      },
      {
        "date": "2025-11-28",
        "close": 129.200315,
        "volume": 3921848
      },
      {
        "date": "2025-12-05",
        "close": 131.826818,
        "volume": 4302341
      },
      {
        "date": "2025-12-12",
        "close": 137.081681,
        "volume": 5000242
      },
      {
        "date": "2025-12-19",
        "close": 138.011921,
        "volume": 7318029
      },
      {
        "date": "2025-12-26",
        "close": 138.68486,
        "volume": 3018120
      },
      {
        "date": "2026-01-02",
        "close": 137.83379,
        "volume": 2375399
      },
      {
        "date": "2026-01-09",
        "close": 144.226713,
        "volume": 4448398
      },
      {
        "date": "2026-01-16",
        "close": 144.058478,
        "volume": 4518306
      },
      {
        "date": "2026-01-23",
        "close": 147.086705,
        "volume": 5705539
      },
      {
        "date": "2026-01-30",
        "close": 147.878398,
        "volume": 5700870
      },
      {
        "date": "2026-02-06",
        "close": 150.570155,
        "volume": 6233330
      },
      {
        "date": "2026-02-13",
        "close": 144.860067,
        "volume": 6315127
      },
      {
        "date": "2026-02-20",
        "close": 143.256889,
        "volume": 3814308
      },
      {
        "date": "2026-02-27",
        "close": 141.604229,
        "volume": 5953000
      },
      {
        "date": "2026-03-06",
        "close": 137.942648,
        "volume": 5881806
      },
      {
        "date": "2026-03-13",
        "close": 136.280448,
        "volume": 5066675
      },
      {
        "date": "2026-03-20",
        "close": 135.10596,
        "volume": 6869421
      },
      {
        "date": "2026-03-27",
        "close": 134.359463,
        "volume": 4553871
      },
      {
        "date": "2026-04-03",
        "close": 141.585552,
        "volume": 3139134
      },
      {
        "date": "2026-04-10",
        "close": 151.518936,
        "volume": 4734852
      },
      {
        "date": "2026-04-17",
        "close": 158.416566,
        "volume": 4574805
      },
      {
        "date": "2026-04-24",
        "close": 163.243911,
        "volume": 8173524
      },
      {
        "date": "2026-05-01",
        "close": 163.711716,
        "volume": 7066224
      },
      {
        "date": "2026-05-08",
        "close": 159.660727,
        "volume": 4534203
      },
      {
        "date": "2026-05-15",
        "close": 163.094612,
        "volume": 4563171
      },
      {
        "date": "2026-05-22",
        "close": 166.986348,
        "volume": 4457081
      },
      {
        "date": "2026-05-29",
        "close": 164.677185,
        "volume": 6195006
      },
      {
        "date": "2026-06-05",
        "close": 170.47,
        "volume": 4656194
      },
      {
        "date": "2026-06-12",
        "close": 174.34,
        "volume": 6162909
      },
      {
        "date": "2026-06-19",
        "close": 172.11,
        "volume": 5395014
      },
      {
        "date": "2026-06-26",
        "close": 173.87,
        "volume": 5478641
      },
      {
        "date": "2026-07-03",
        "close": 176.5,
        "volume": 3123069
      },
      {
        "date": "2026-07-10",
        "close": 183.55,
        "volume": 4181943
      },
      {
        "date": "2026-07-17",
        "close": 184.68,
        "volume": 4915981
      },
      {
        "date": "2026-07-24",
        "close": 180.52,
        "volume": 7898735
      },
      {
        "date": "2026-07-31",
        "close": 182.19,
        "volume": 5041755
      },
      {
        "date": "2026-08-07",
        "close": 185.5,
        "volume": 4808636
      }
    ],
    "sharemaestro_context": {
      "trend": 159.320966,
      "fair_value": 107.483503,
      "market_activity": 78.624638,
      "market_dynamics": 1.321633,
      "relative_strength": 11.282592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.020684,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9487,
        "conditional_difference": 9.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.014812,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.022706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.151619,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.078671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.278302,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.136688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.043161
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.202825
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.195723
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.014074
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.060751
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.028391
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.366739
      }
    ]
  }
}