{
  "ticker": {
    "uuid": "c75ef5a3-a066-4737-89fa-78a0bcb0dbf6",
    "symbol": "DHI",
    "name": "DR Horton Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 151.08,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 155.089605,
    "boundary_margin": -0.025853,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.342902,
    "volatility_stability": 0.9508,
    "risk_context": 0.2916,
    "current_regime": {
      "move": 0.059315,
      "interruption": 0.059315,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.031,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.010979,
        "direction_boundary": 71.493568,
        "core_momentum": 0.594703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270393
      },
      {
        "date": "2023-08-25",
        "close": 111.707629,
        "direction_boundary": 70.078711,
        "core_momentum": 0.594031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266518
      },
      {
        "date": "2023-09-01",
        "close": 116.800268,
        "direction_boundary": 68.702354,
        "core_momentum": 0.700091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270833
      },
      {
        "date": "2023-09-08",
        "close": 114.010979,
        "direction_boundary": 70.579205,
        "core_momentum": 0.615362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274876
      },
      {
        "date": "2023-09-15",
        "close": 109.209903,
        "direction_boundary": 68.452108,
        "core_momentum": 0.595421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281163
      },
      {
        "date": "2023-09-22",
        "close": 106.226238,
        "direction_boundary": 68.740854,
        "core_momentum": 0.545314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284606
      },
      {
        "date": "2023-09-29",
        "close": 104.447702,
        "direction_boundary": 64.82353,
        "core_momentum": 0.611262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286138
      },
      {
        "date": "2023-10-06",
        "close": 101.366849,
        "direction_boundary": 69.212473,
        "core_momentum": 0.464575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287917
      },
      {
        "date": "2023-10-13",
        "close": 100.744848,
        "direction_boundary": 66.074764,
        "core_momentum": 0.52471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286183
      },
      {
        "date": "2023-10-20",
        "close": 97.829214,
        "direction_boundary": 67.1335,
        "core_momentum": 0.457234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265373
      },
      {
        "date": "2023-10-27",
        "close": 98.839967,
        "direction_boundary": 75.054771,
        "core_momentum": 0.316905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262013
      },
      {
        "date": "2023-11-03",
        "close": 115.517389,
        "direction_boundary": 72.359807,
        "core_momentum": 0.59643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341473
      },
      {
        "date": "2023-11-10",
        "close": 119.2494,
        "direction_boundary": 81.734434,
        "core_momentum": 0.458986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343689
      },
      {
        "date": "2023-11-17",
        "close": 124.458665,
        "direction_boundary": 78.336854,
        "core_momentum": 0.588763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347494
      },
      {
        "date": "2023-11-24",
        "close": 124.18445,
        "direction_boundary": 80.743072,
        "core_momentum": 0.53802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343414
      },
      {
        "date": "2023-12-01",
        "close": 127.477072,
        "direction_boundary": 83.331137,
        "core_momentum": 0.529765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339375
      },
      {
        "date": "2023-12-08",
        "close": 134.8806,
        "direction_boundary": 82.375527,
        "core_momentum": 0.637387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346205
      },
      {
        "date": "2023-12-15",
        "close": 146.22943,
        "direction_boundary": 86.275188,
        "core_momentum": 0.694919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36047
      },
      {
        "date": "2023-12-22",
        "close": 146.063825,
        "direction_boundary": 86.082136,
        "core_momentum": 0.696796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359101
      },
      {
        "date": "2023-12-29",
        "close": 148.051088,
        "direction_boundary": 86.043525,
        "core_momentum": 0.720653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359156
      },
      {
        "date": "2024-01-05",
        "close": 144.787691,
        "direction_boundary": 90.329292,
        "core_momentum": 0.602887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350978
      },
      {
        "date": "2024-01-12",
        "close": 149.940936,
        "direction_boundary": 91.661355,
        "core_momentum": 0.635814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314504
      },
      {
        "date": "2024-01-19",
        "close": 151.285261,
        "direction_boundary": 91.198028,
        "core_momentum": 0.658865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311954
      },
      {
        "date": "2024-01-26",
        "close": 136.867863,
        "direction_boundary": 93.167165,
        "core_momentum": 0.469057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345972
      },
      {
        "date": "2024-02-02",
        "close": 143.092672,
        "direction_boundary": 96.01469,
        "core_momentum": 0.490321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349573
      },
      {
        "date": "2024-02-09",
        "close": 141.455459,
        "direction_boundary": 95.407582,
        "core_momentum": 0.482644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348235
      },
      {
        "date": "2024-02-16",
        "close": 137.902233,
        "direction_boundary": 91.333478,
        "core_momentum": 0.509876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342714
      },
      {
        "date": "2024-02-23",
        "close": 142.61709,
        "direction_boundary": 88.217417,
        "core_momentum": 0.616655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342161
      },
      {
        "date": "2024-03-01",
        "close": 149.323315,
        "direction_boundary": 89.785125,
        "core_momentum": 0.663119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342448
      },
      {
        "date": "2024-03-08",
        "close": 149.918773,
        "direction_boundary": 91.062516,
        "core_momentum": 0.646328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33913
      },
      {
        "date": "2024-03-15",
        "close": 148.073829,
        "direction_boundary": 94.294703,
        "core_momentum": 0.57033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332041
      },
      {
        "date": "2024-03-22",
        "close": 157.962338,
        "direction_boundary": 93.801166,
        "core_momentum": 0.684013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334803
      },
      {
        "date": "2024-03-29",
        "close": 160.627256,
        "direction_boundary": 94.536633,
        "core_momentum": 0.699101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331578
      },
      {
        "date": "2024-04-05",
        "close": 154.741007,
        "direction_boundary": 92.552806,
        "core_momentum": 0.671921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333802
      },
      {
        "date": "2024-04-12",
        "close": 148.093352,
        "direction_boundary": 95.078557,
        "core_momentum": 0.557589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342858
      },
      {
        "date": "2024-04-19",
        "close": 138.800301,
        "direction_boundary": 103.13967,
        "core_momentum": 0.345751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355289
      },
      {
        "date": "2024-04-26",
        "close": 141.865446,
        "direction_boundary": 106.275085,
        "core_momentum": 0.334889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355444
      },
      {
        "date": "2024-05-03",
        "close": 145.245533,
        "direction_boundary": 104.870865,
        "core_momentum": 0.384994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291273
      },
      {
        "date": "2024-05-10",
        "close": 146.703075,
        "direction_boundary": 105.326741,
        "core_momentum": 0.392838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289394
      },
      {
        "date": "2024-05-17",
        "close": 148.199746,
        "direction_boundary": 106.878659,
        "core_momentum": 0.386617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285055
      },
      {
        "date": "2024-05-24",
        "close": 141.469619,
        "direction_boundary": 103.503237,
        "core_momentum": 0.366813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294287
      },
      {
        "date": "2024-05-31",
        "close": 144.580346,
        "direction_boundary": 108.653666,
        "core_momentum": 0.330653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293715
      },
      {
        "date": "2024-06-07",
        "close": 137.165468,
        "direction_boundary": 110.583864,
        "core_momentum": 0.240375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294339
      },
      {
        "date": "2024-06-14",
        "close": 139.669701,
        "direction_boundary": 112.902041,
        "core_momentum": 0.237087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272208
      },
      {
        "date": "2024-06-21",
        "close": 139.288197,
        "direction_boundary": 116.781837,
        "core_momentum": 0.192721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272209
      },
      {
        "date": "2024-06-28",
        "close": 137.860001,
        "direction_boundary": 118.033071,
        "core_momentum": 0.167978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271528
      },
      {
        "date": "2024-07-05",
        "close": 132.606981,
        "direction_boundary": 111.922393,
        "core_momentum": 0.184812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274863
      },
      {
        "date": "2024-07-12",
        "close": 150.39095,
        "direction_boundary": 126.394029,
        "core_momentum": 0.189858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324611
      },
      {
        "date": "2024-07-19",
        "close": 170.053095,
        "direction_boundary": 123.746069,
        "core_momentum": 0.37421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366547
      },
      {
        "date": "2024-07-26",
        "close": 173.085565,
        "direction_boundary": 123.716971,
        "core_momentum": 0.399045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334266
      },
      {
        "date": "2024-08-02",
        "close": 174.041873,
        "direction_boundary": 122.174752,
        "core_momentum": 0.424532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330346
      },
      {
        "date": "2024-08-09",
        "close": 169.485546,
        "direction_boundary": 119.550682,
        "core_momentum": 0.417688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332726
      },
      {
        "date": "2024-08-16",
        "close": 174.433815,
        "direction_boundary": 114.010979,
        "core_momentum": 0.529974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330657
      },
      {
        "date": "2024-08-23",
        "close": 187.92642,
        "direction_boundary": 111.707629,
        "core_momentum": 0.682306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341422
      },
      {
        "date": "2024-08-30",
        "close": 184.957459,
        "direction_boundary": 116.800268,
        "core_momentum": 0.583536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339389
      },
      {
        "date": "2024-09-06",
        "close": 182.390239,
        "direction_boundary": 114.010979,
        "core_momentum": 0.59976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34075
      },
      {
        "date": "2024-09-13",
        "close": 190.875784,
        "direction_boundary": 109.209903,
        "core_momentum": 0.747788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34342
      },
      {
        "date": "2024-09-20",
        "close": 188.024406,
        "direction_boundary": 106.226238,
        "core_momentum": 0.770037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335644
      },
      {
        "date": "2024-09-27",
        "close": 186.515429,
        "direction_boundary": 104.447702,
        "core_momentum": 0.78573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335922
      },
      {
        "date": "2024-10-04",
        "close": 180.920456,
        "direction_boundary": 101.366849,
        "core_momentum": 0.784809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33429
      },
      {
        "date": "2024-10-11",
        "close": 179.137119,
        "direction_boundary": 100.744848,
        "core_momentum": 0.778127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327388
      },
      {
        "date": "2024-10-18",
        "close": 190.640619,
        "direction_boundary": 97.829214,
        "core_momentum": 0.948708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3187
      },
      {
        "date": "2024-10-25",
        "close": 175.629238,
        "direction_boundary": 98.839967,
        "core_momentum": 0.776905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343961
      },
      {
        "date": "2024-11-01",
        "close": 164.262918,
        "direction_boundary": 115.517389,
        "core_momentum": 0.421976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358462
      },
      {
        "date": "2024-11-08",
        "close": 165.389752,
        "direction_boundary": 119.2494,
        "core_momentum": 0.386923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358396
      },
      {
        "date": "2024-11-15",
        "close": 158.745801,
        "direction_boundary": 124.458665,
        "core_momentum": 0.27549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363794
      },
      {
        "date": "2024-11-22",
        "close": 160.631773,
        "direction_boundary": 124.18445,
        "core_momentum": 0.293493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356969
      },
      {
        "date": "2024-11-29",
        "close": 165.788728,
        "direction_boundary": 127.477072,
        "core_momentum": 0.300538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358159
      },
      {
        "date": "2024-12-06",
        "close": 155.700742,
        "direction_boundary": 134.8806,
        "core_momentum": 0.15436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361694
      },
      {
        "date": "2024-12-13",
        "close": 147.213868,
        "direction_boundary": 146.22943,
        "core_momentum": 0.006732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370774
      },
      {
        "date": "2024-12-20",
        "close": 137.135705,
        "direction_boundary": 146.063825,
        "core_momentum": -0.061125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384332
      },
      {
        "date": "2024-12-27",
        "close": 137.79383,
        "direction_boundary": 148.051088,
        "core_momentum": -0.069282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384139
      },
      {
        "date": "2025-01-03",
        "close": 137.410742,
        "direction_boundary": 144.787691,
        "core_momentum": -0.05095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380082
      },
      {
        "date": "2025-01-10",
        "close": 134.100469,
        "direction_boundary": 149.940936,
        "core_momentum": -0.105645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336248
      },
      {
        "date": "2025-01-17",
        "close": 145.033213,
        "direction_boundary": 151.285261,
        "core_momentum": -0.041326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306944
      },
      {
        "date": "2025-01-24",
        "close": 140.387042,
        "direction_boundary": 136.867863,
        "core_momentum": 0.025712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30706
      },
      {
        "date": "2025-01-31",
        "close": 139.385119,
        "direction_boundary": 143.092672,
        "core_momentum": -0.02591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306443
      },
      {
        "date": "2025-02-07",
        "close": 127.106656,
        "direction_boundary": 141.455459,
        "core_momentum": -0.101437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327003
      },
      {
        "date": "2025-02-14",
        "close": 128.653613,
        "direction_boundary": 137.902233,
        "core_momentum": -0.067066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32374
      },
      {
        "date": "2025-02-21",
        "close": 124.130981,
        "direction_boundary": 142.61709,
        "core_momentum": -0.129621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300276
      },
      {
        "date": "2025-02-28",
        "close": 124.948799,
        "direction_boundary": 149.323315,
        "core_momentum": -0.163233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301895
      },
      {
        "date": "2025-03-07",
        "close": 131.461783,
        "direction_boundary": 149.918773,
        "core_momentum": -0.123113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315437
      },
      {
        "date": "2025-03-14",
        "close": 124.919239,
        "direction_boundary": 148.073829,
        "core_momentum": -0.156372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308217
      },
      {
        "date": "2025-03-21",
        "close": 126.949004,
        "direction_boundary": 157.962338,
        "core_momentum": -0.196334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311484
      },
      {
        "date": "2025-03-28",
        "close": 124.140834,
        "direction_boundary": 160.627256,
        "core_momentum": -0.22715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311469
      },
      {
        "date": "2025-04-04",
        "close": 125.993241,
        "direction_boundary": 154.741007,
        "core_momentum": -0.18578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313487
      },
      {
        "date": "2025-04-11",
        "close": 118.021978,
        "direction_boundary": 148.093352,
        "core_momentum": -0.203057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321399
      },
      {
        "date": "2025-04-18",
        "close": 119.470403,
        "direction_boundary": 138.800301,
        "core_momentum": -0.139264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304044
      },
      {
        "date": "2025-04-25",
        "close": 122.731822,
        "direction_boundary": 141.865446,
        "core_momentum": -0.134872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295568
      },
      {
        "date": "2025-05-02",
        "close": 125.835589,
        "direction_boundary": 145.245533,
        "core_momentum": -0.133635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28995
      },
      {
        "date": "2025-05-09",
        "close": 120.616738,
        "direction_boundary": 146.703075,
        "core_momentum": -0.177817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29217
      },
      {
        "date": "2025-05-16",
        "close": 124.293656,
        "direction_boundary": 148.199746,
        "core_momentum": -0.16131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294731
      },
      {
        "date": "2025-05-23",
        "close": 117.275883,
        "direction_boundary": 141.469619,
        "core_momentum": -0.171017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300557
      },
      {
        "date": "2025-05-30",
        "close": 116.692716,
        "direction_boundary": 144.580346,
        "core_momentum": -0.192887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294131
      },
      {
        "date": "2025-06-06",
        "close": 119.341678,
        "direction_boundary": 137.165468,
        "core_momentum": -0.129944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289283
      },
      {
        "date": "2025-06-13",
        "close": 121.654578,
        "direction_boundary": 139.669701,
        "core_momentum": -0.128984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284221
      },
      {
        "date": "2025-06-20",
        "close": 122.761607,
        "direction_boundary": 139.288197,
        "core_momentum": -0.11865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269707
      },
      {
        "date": "2025-06-27",
        "close": 127.199607,
        "direction_boundary": 137.860001,
        "core_momentum": -0.077328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27508
      },
      {
        "date": "2025-07-04",
        "close": 130.372431,
        "direction_boundary": 132.606981,
        "core_momentum": -0.016851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277754
      },
      {
        "date": "2025-07-11",
        "close": 135.235451,
        "direction_boundary": 150.39095,
        "core_momentum": -0.100774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280798
      },
      {
        "date": "2025-07-18",
        "close": 130.273589,
        "direction_boundary": 170.053095,
        "core_momentum": -0.233924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261681
      },
      {
        "date": "2025-07-25",
        "close": 143.637011,
        "direction_boundary": 173.085565,
        "core_momentum": -0.170139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293725
      },
      {
        "date": "2025-08-01",
        "close": 148.559336,
        "direction_boundary": 174.041873,
        "core_momentum": -0.146416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296935
      },
      {
        "date": "2025-08-08",
        "close": 155.089605,
        "direction_boundary": 169.485546,
        "core_momentum": -0.084939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268573
      },
      {
        "date": "2025-08-15",
        "close": 164.127415,
        "direction_boundary": 174.433815,
        "core_momentum": -0.059085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277018
      },
      {
        "date": "2025-08-22",
        "close": 169.141813,
        "direction_boundary": 187.92642,
        "core_momentum": -0.099957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270531
      },
      {
        "date": "2025-08-29",
        "close": 167.952628,
        "direction_boundary": 184.957459,
        "core_momentum": -0.091939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271725
      },
      {
        "date": "2025-09-05",
        "close": 180.161599,
        "direction_boundary": 182.390239,
        "core_momentum": -0.012219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278584
      },
      {
        "date": "2025-09-12",
        "close": 176.267016,
        "direction_boundary": 190.875784,
        "core_momentum": -0.076535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268088
      },
      {
        "date": "2025-09-19",
        "close": 166.783262,
        "direction_boundary": 188.024406,
        "core_momentum": -0.11297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284359
      },
      {
        "date": "2025-09-26",
        "close": 165.693175,
        "direction_boundary": 186.515429,
        "core_momentum": -0.111638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281536
      },
      {
        "date": "2025-10-03",
        "close": 173.373332,
        "direction_boundary": 180.920456,
        "core_momentum": -0.041715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285488
      },
      {
        "date": "2025-10-10",
        "close": 150.213945,
        "direction_boundary": 179.137119,
        "core_momentum": -0.161458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3427
      },
      {
        "date": "2025-10-17",
        "close": 152.304929,
        "direction_boundary": 190.640619,
        "core_momentum": -0.201089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342735
      },
      {
        "date": "2025-10-24",
        "close": 156.526537,
        "direction_boundary": 175.629238,
        "core_momentum": -0.108767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342777
      },
      {
        "date": "2025-10-31",
        "close": 147.736475,
        "direction_boundary": 164.262918,
        "core_momentum": -0.10061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354259
      },
      {
        "date": "2025-11-07",
        "close": 143.465317,
        "direction_boundary": 165.389752,
        "core_momentum": -0.132562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351138
      },
      {
        "date": "2025-11-14",
        "close": 141.589333,
        "direction_boundary": 158.745801,
        "core_momentum": -0.108075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3505
      },
      {
        "date": "2025-11-21",
        "close": 145.844072,
        "direction_boundary": 160.631773,
        "core_momentum": -0.09206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33985
      },
      {
        "date": "2025-11-28",
        "close": 158.071473,
        "direction_boundary": 165.788728,
        "core_momentum": -0.046549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353528
      },
      {
        "date": "2025-12-05",
        "close": 157.683775,
        "direction_boundary": 155.700742,
        "core_momentum": 0.012736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353697
      },
      {
        "date": "2025-12-12",
        "close": 155.526583,
        "direction_boundary": 147.213868,
        "core_momentum": 0.056467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355068
      },
      {
        "date": "2025-12-19",
        "close": 146.311297,
        "direction_boundary": 137.135705,
        "core_momentum": 0.066909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368297
      },
      {
        "date": "2025-12-26",
        "close": 145.456373,
        "direction_boundary": 137.79383,
        "core_momentum": 0.055609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366299
      },
      {
        "date": "2026-01-02",
        "close": 144.859915,
        "direction_boundary": 137.410742,
        "core_momentum": 0.054211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365409
      },
      {
        "date": "2026-01-09",
        "close": 156.351684,
        "direction_boundary": 134.100469,
        "core_momentum": 0.165929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376473
      },
      {
        "date": "2026-01-16",
        "close": 155.039475,
        "direction_boundary": 145.033213,
        "core_momentum": 0.068993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37198
      },
      {
        "date": "2026-01-23",
        "close": 149.621643,
        "direction_boundary": 140.387042,
        "core_momentum": 0.06578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352178
      },
      {
        "date": "2026-01-30",
        "close": 147.9615,
        "direction_boundary": 139.385119,
        "core_momentum": 0.06153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349477
      },
      {
        "date": "2026-02-06",
        "close": 155.789727,
        "direction_boundary": 127.106656,
        "core_momentum": 0.225661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351779
      },
      {
        "date": "2026-02-13",
        "close": 167.264353,
        "direction_boundary": 128.653613,
        "core_momentum": 0.300114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356943
      },
      {
        "date": "2026-02-20",
        "close": 163.615602,
        "direction_boundary": 124.130981,
        "core_momentum": 0.318088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355686
      },
      {
        "date": "2026-02-27",
        "close": 159.897065,
        "direction_boundary": 124.948799,
        "core_momentum": 0.279701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356888
      },
      {
        "date": "2026-03-06",
        "close": 146.807418,
        "direction_boundary": 131.461783,
        "core_momentum": 0.116731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359265
      },
      {
        "date": "2026-03-13",
        "close": 140.058225,
        "direction_boundary": 124.919239,
        "core_momentum": 0.12119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362909
      },
      {
        "date": "2026-03-20",
        "close": 132.710876,
        "direction_boundary": 126.949004,
        "core_momentum": 0.045387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362551
      },
      {
        "date": "2026-03-27",
        "close": 133.777587,
        "direction_boundary": 124.140834,
        "core_momentum": 0.077628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363292
      },
      {
        "date": "2026-04-03",
        "close": 139.260684,
        "direction_boundary": 125.993241,
        "core_momentum": 0.105303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361844
      },
      {
        "date": "2026-04-10",
        "close": 142.201617,
        "direction_boundary": 118.021978,
        "core_momentum": 0.204874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306833
      },
      {
        "date": "2026-04-17",
        "close": 149.349581,
        "direction_boundary": 119.470403,
        "core_momentum": 0.250097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314287
      },
      {
        "date": "2026-04-24",
        "close": 159.408571,
        "direction_boundary": 122.731822,
        "core_momentum": 0.298837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325242
      },
      {
        "date": "2026-05-01",
        "close": 149.519059,
        "direction_boundary": 125.835589,
        "core_momentum": 0.18821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327598
      },
      {
        "date": "2026-05-08",
        "close": 147.63,
        "direction_boundary": 120.616738,
        "core_momentum": 0.223959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325377
      },
      {
        "date": "2026-05-15",
        "close": 135.39,
        "direction_boundary": 124.293656,
        "core_momentum": 0.089275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347008
      },
      {
        "date": "2026-05-22",
        "close": 143.73,
        "direction_boundary": 117.275883,
        "core_momentum": 0.225572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354888
      },
      {
        "date": "2026-05-29",
        "close": 147.09,
        "direction_boundary": 116.692716,
        "core_momentum": 0.26049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337146
      },
      {
        "date": "2026-06-05",
        "close": 145.6,
        "direction_boundary": 119.341678,
        "core_momentum": 0.220026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337302
      },
      {
        "date": "2026-06-12",
        "close": 154.09,
        "direction_boundary": 121.654578,
        "core_momentum": 0.266619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346842
      },
      {
        "date": "2026-06-19",
        "close": 157.81,
        "direction_boundary": 122.761607,
        "core_momentum": 0.2855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33696
      },
      {
        "date": "2026-06-26",
        "close": 166.29,
        "direction_boundary": 127.199607,
        "core_momentum": 0.307315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343533
      },
      {
        "date": "2026-07-03",
        "close": 158.082792,
        "direction_boundary": 130.372431,
        "core_momentum": 0.212548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351989
      },
      {
        "date": "2026-07-10",
        "close": 151.114269,
        "direction_boundary": 135.235451,
        "core_momentum": 0.117416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341764
      },
      {
        "date": "2026-07-17",
        "close": 148.930998,
        "direction_boundary": 130.273589,
        "core_momentum": 0.143217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342125
      },
      {
        "date": "2026-07-24",
        "close": 146.309078,
        "direction_boundary": 143.637011,
        "core_momentum": 0.018603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339464
      },
      {
        "date": "2026-07-31",
        "close": 142.620447,
        "direction_boundary": 148.559336,
        "core_momentum": -0.039977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340918
      },
      {
        "date": "2026-08-07",
        "close": 151.08,
        "direction_boundary": 155.089605,
        "core_momentum": -0.025853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.010979,
        "volume": 17816059
      },
      {
        "date": "2023-08-25",
        "close": 111.707629,
        "volume": 13647523
      },
      {
        "date": "2023-09-01",
        "close": 116.800268,
        "volume": 12659126
      },
      {
        "date": "2023-09-08",
        "close": 114.010979,
        "volume": 10229275
      },
      {
        "date": "2023-09-15",
        "close": 109.209903,
        "volume": 14828459
      },
      {
        "date": "2023-09-22",
        "close": 106.226238,
        "volume": 14640294
      },
      {
        "date": "2023-09-29",
        "close": 104.447702,
        "volume": 9689275
      },
      {
        "date": "2023-10-06",
        "close": 101.366849,
        "volume": 15488350
      },
      {
        "date": "2023-10-13",
        "close": 100.744848,
        "volume": 12952285
      },
      {
        "date": "2023-10-20",
        "close": 97.829214,
        "volume": 10665323
      },
      {
        "date": "2023-10-27",
        "close": 98.839967,
        "volume": 10581927
      },
      {
        "date": "2023-11-03",
        "close": 115.517389,
        "volume": 15640648
      },
      {
        "date": "2023-11-10",
        "close": 119.2494,
        "volume": 15174191
      },
      {
        "date": "2023-11-17",
        "close": 124.458665,
        "volume": 12852493
      },
      {
        "date": "2023-11-24",
        "close": 124.18445,
        "volume": 6188585
      },
      {
        "date": "2023-12-01",
        "close": 127.477072,
        "volume": 11505932
      },
      {
        "date": "2023-12-08",
        "close": 134.8806,
        "volume": 13949154
      },
      {
        "date": "2023-12-15",
        "close": 146.22943,
        "volume": 24042063
      },
      {
        "date": "2023-12-22",
        "close": 146.063825,
        "volume": 12342398
      },
      {
        "date": "2023-12-29",
        "close": 148.051088,
        "volume": 4844682
      },
      {
        "date": "2024-01-05",
        "close": 144.787691,
        "volume": 9035379
      },
      {
        "date": "2024-01-12",
        "close": 149.940936,
        "volume": 9414759
      },
      {
        "date": "2024-01-19",
        "close": 151.285261,
        "volume": 7820993
      },
      {
        "date": "2024-01-26",
        "close": 136.867863,
        "volume": 27080977
      },
      {
        "date": "2024-02-02",
        "close": 143.092672,
        "volume": 16925769
      },
      {
        "date": "2024-02-09",
        "close": 141.455459,
        "volume": 9752731
      },
      {
        "date": "2024-02-16",
        "close": 137.902233,
        "volume": 10074630
      },
      {
        "date": "2024-02-23",
        "close": 142.61709,
        "volume": 6847994
      },
      {
        "date": "2024-03-01",
        "close": 149.323315,
        "volume": 9927951
      },
      {
        "date": "2024-03-08",
        "close": 149.918773,
        "volume": 12349366
      },
      {
        "date": "2024-03-15",
        "close": 148.073829,
        "volume": 19826215
      },
      {
        "date": "2024-03-22",
        "close": 157.962338,
        "volume": 11206036
      },
      {
        "date": "2024-03-29",
        "close": 160.627256,
        "volume": 5963591
      },
      {
        "date": "2024-04-05",
        "close": 154.741007,
        "volume": 9285988
      },
      {
        "date": "2024-04-12",
        "close": 148.093352,
        "volume": 12349039
      },
      {
        "date": "2024-04-19",
        "close": 138.800301,
        "volume": 17903135
      },
      {
        "date": "2024-04-26",
        "close": 141.865446,
        "volume": 12239908
      },
      {
        "date": "2024-05-03",
        "close": 145.245533,
        "volume": 10940069
      },
      {
        "date": "2024-05-10",
        "close": 146.703075,
        "volume": 13083846
      },
      {
        "date": "2024-05-17",
        "close": 148.199746,
        "volume": 13037269
      },
      {
        "date": "2024-05-24",
        "close": 141.469619,
        "volume": 9116993
      },
      {
        "date": "2024-05-31",
        "close": 144.580346,
        "volume": 9214512
      },
      {
        "date": "2024-06-07",
        "close": 137.165468,
        "volume": 10355122
      },
      {
        "date": "2024-06-14",
        "close": 139.669701,
        "volume": 10194269
      },
      {
        "date": "2024-06-21",
        "close": 139.288197,
        "volume": 11381032
      },
      {
        "date": "2024-06-28",
        "close": 137.860001,
        "volume": 9667767
      },
      {
        "date": "2024-07-05",
        "close": 132.606981,
        "volume": 9384649
      },
      {
        "date": "2024-07-12",
        "close": 150.39095,
        "volume": 14907908
      },
      {
        "date": "2024-07-19",
        "close": 170.053095,
        "volume": 23656489
      },
      {
        "date": "2024-07-26",
        "close": 173.085565,
        "volume": 16177594
      },
      {
        "date": "2024-08-02",
        "close": 174.041873,
        "volume": 12671450
      },
      {
        "date": "2024-08-09",
        "close": 169.485546,
        "volume": 13478368
      },
      {
        "date": "2024-08-16",
        "close": 174.433815,
        "volume": 9102128
      },
      {
        "date": "2024-08-23",
        "close": 187.92642,
        "volume": 11928527
      },
      {
        "date": "2024-08-30",
        "close": 184.957459,
        "volume": 7957021
      },
      {
        "date": "2024-09-06",
        "close": 182.390239,
        "volume": 7471292
      },
      {
        "date": "2024-09-13",
        "close": 190.875784,
        "volume": 9283964
      },
      {
        "date": "2024-09-20",
        "close": 188.024406,
        "volume": 13757996
      },
      {
        "date": "2024-09-27",
        "close": 186.515429,
        "volume": 9661938
      },
      {
        "date": "2024-10-04",
        "close": 180.920456,
        "volume": 9972623
      },
      {
        "date": "2024-10-11",
        "close": 179.137119,
        "volume": 7595846
      },
      {
        "date": "2024-10-18",
        "close": 190.640619,
        "volume": 9888927
      },
      {
        "date": "2024-10-25",
        "close": 175.629238,
        "volume": 10998168
      },
      {
        "date": "2024-11-01",
        "close": 164.262918,
        "volume": 24774859
      },
      {
        "date": "2024-11-08",
        "close": 165.389752,
        "volume": 18306210
      },
      {
        "date": "2024-11-15",
        "close": 158.745801,
        "volume": 12539009
      },
      {
        "date": "2024-11-22",
        "close": 160.631773,
        "volume": 10672072
      },
      {
        "date": "2024-11-29",
        "close": 165.788728,
        "volume": 9569169
      },
      {
        "date": "2024-12-06",
        "close": 155.700742,
        "volume": 10229455
      },
      {
        "date": "2024-12-13",
        "close": 147.213868,
        "volume": 16517902
      },
      {
        "date": "2024-12-20",
        "close": 137.135705,
        "volume": 25041098
      },
      {
        "date": "2024-12-27",
        "close": 137.79383,
        "volume": 6874698
      },
      {
        "date": "2025-01-03",
        "close": 137.410742,
        "volume": 8655007
      },
      {
        "date": "2025-01-10",
        "close": 134.100469,
        "volume": 12986408
      },
      {
        "date": "2025-01-17",
        "close": 145.033213,
        "volume": 18658764
      },
      {
        "date": "2025-01-24",
        "close": 140.387042,
        "volume": 15968856
      },
      {
        "date": "2025-01-31",
        "close": 139.385119,
        "volume": 17359853
      },
      {
        "date": "2025-02-07",
        "close": 127.106656,
        "volume": 21816198
      },
      {
        "date": "2025-02-14",
        "close": 128.653613,
        "volume": 18836616
      },
      {
        "date": "2025-02-21",
        "close": 124.130981,
        "volume": 12214828
      },
      {
        "date": "2025-02-28",
        "close": 124.948799,
        "volume": 21307274
      },
      {
        "date": "2025-03-07",
        "close": 131.461783,
        "volume": 23370868
      },
      {
        "date": "2025-03-14",
        "close": 124.919239,
        "volume": 17909331
      },
      {
        "date": "2025-03-21",
        "close": 126.949004,
        "volume": 19246710
      },
      {
        "date": "2025-03-28",
        "close": 124.140834,
        "volume": 12794720
      },
      {
        "date": "2025-04-04",
        "close": 125.993241,
        "volume": 20833943
      },
      {
        "date": "2025-04-11",
        "close": 118.021978,
        "volume": 24725687
      },
      {
        "date": "2025-04-18",
        "close": 119.470403,
        "volume": 17353411
      },
      {
        "date": "2025-04-25",
        "close": 122.731822,
        "volume": 21007793
      },
      {
        "date": "2025-05-02",
        "close": 125.835589,
        "volume": 11908733
      },
      {
        "date": "2025-05-09",
        "close": 120.616738,
        "volume": 16012243
      },
      {
        "date": "2025-05-16",
        "close": 124.293656,
        "volume": 15935040
      },
      {
        "date": "2025-05-23",
        "close": 117.275883,
        "volume": 13418726
      },
      {
        "date": "2025-05-30",
        "close": 116.692716,
        "volume": 14222122
      },
      {
        "date": "2025-06-06",
        "close": 119.341678,
        "volume": 15713444
      },
      {
        "date": "2025-06-13",
        "close": 121.654578,
        "volume": 15450120
      },
      {
        "date": "2025-06-20",
        "close": 122.761607,
        "volume": 14668350
      },
      {
        "date": "2025-06-27",
        "close": 127.199607,
        "volume": 18217436
      },
      {
        "date": "2025-07-04",
        "close": 130.372431,
        "volume": 15574650
      },
      {
        "date": "2025-07-11",
        "close": 135.235451,
        "volume": 23326698
      },
      {
        "date": "2025-07-18",
        "close": 130.273589,
        "volume": 22651073
      },
      {
        "date": "2025-07-25",
        "close": 143.637011,
        "volume": 34756119
      },
      {
        "date": "2025-08-01",
        "close": 148.559336,
        "volume": 20899079
      },
      {
        "date": "2025-08-08",
        "close": 155.089605,
        "volume": 16398688
      },
      {
        "date": "2025-08-15",
        "close": 164.127415,
        "volume": 20555894
      },
      {
        "date": "2025-08-22",
        "close": 169.141813,
        "volume": 21830803
      },
      {
        "date": "2025-08-29",
        "close": 167.952628,
        "volume": 15378640
      },
      {
        "date": "2025-09-05",
        "close": 180.161599,
        "volume": 13563659
      },
      {
        "date": "2025-09-12",
        "close": 176.267016,
        "volume": 15850368
      },
      {
        "date": "2025-09-19",
        "close": 166.783262,
        "volume": 23632003
      },
      {
        "date": "2025-09-26",
        "close": 165.693175,
        "volume": 15050278
      },
      {
        "date": "2025-10-03",
        "close": 173.373332,
        "volume": 9889823
      },
      {
        "date": "2025-10-10",
        "close": 150.213945,
        "volume": 23295446
      },
      {
        "date": "2025-10-17",
        "close": 152.304929,
        "volume": 15959381
      },
      {
        "date": "2025-10-24",
        "close": 156.526537,
        "volume": 14543848
      },
      {
        "date": "2025-10-31",
        "close": 147.736475,
        "volume": 18751911
      },
      {
        "date": "2025-11-07",
        "close": 143.465317,
        "volume": 13699524
      },
      {
        "date": "2025-11-14",
        "close": 141.589333,
        "volume": 11977823
      },
      {
        "date": "2025-11-21",
        "close": 145.844072,
        "volume": 16140763
      },
      {
        "date": "2025-11-28",
        "close": 158.071473,
        "volume": 13850480
      },
      {
        "date": "2025-12-05",
        "close": 157.683775,
        "volume": 15257687
      },
      {
        "date": "2025-12-12",
        "close": 155.526583,
        "volume": 14975373
      },
      {
        "date": "2025-12-19",
        "close": 146.311297,
        "volume": 20084604
      },
      {
        "date": "2025-12-26",
        "close": 145.456373,
        "volume": 7595556
      },
      {
        "date": "2026-01-02",
        "close": 144.859915,
        "volume": 6138102
      },
      {
        "date": "2026-01-09",
        "close": 156.351684,
        "volume": 24117091
      },
      {
        "date": "2026-01-16",
        "close": 155.039475,
        "volume": 17953883
      },
      {
        "date": "2026-01-23",
        "close": 149.621643,
        "volume": 16903255
      },
      {
        "date": "2026-01-30",
        "close": 147.9615,
        "volume": 13968417
      },
      {
        "date": "2026-02-06",
        "close": 155.789727,
        "volume": 16547360
      },
      {
        "date": "2026-02-13",
        "close": 167.264353,
        "volume": 17591816
      },
      {
        "date": "2026-02-20",
        "close": 163.615602,
        "volume": 8937779
      },
      {
        "date": "2026-02-27",
        "close": 159.897065,
        "volume": 12025332
      },
      {
        "date": "2026-03-06",
        "close": 146.807418,
        "volume": 11953806
      },
      {
        "date": "2026-03-13",
        "close": 140.058225,
        "volume": 13304926
      },
      {
        "date": "2026-03-20",
        "close": 132.710876,
        "volume": 16046332
      },
      {
        "date": "2026-03-27",
        "close": 133.777587,
        "volume": 13812748
      },
      {
        "date": "2026-04-03",
        "close": 139.260684,
        "volume": 10258905
      },
      {
        "date": "2026-04-10",
        "close": 142.201617,
        "volume": 15698551
      },
      {
        "date": "2026-04-17",
        "close": 149.349581,
        "volume": 10786669
      },
      {
        "date": "2026-04-24",
        "close": 159.408571,
        "volume": 17942064
      },
      {
        "date": "2026-05-01",
        "close": 149.519059,
        "volume": 9222202
      },
      {
        "date": "2026-05-08",
        "close": 147.63,
        "volume": 10128219
      },
      {
        "date": "2026-05-15",
        "close": 135.39,
        "volume": 11538713
      },
      {
        "date": "2026-05-22",
        "close": 143.73,
        "volume": 12548730
      },
      {
        "date": "2026-05-29",
        "close": 147.09,
        "volume": 11829203
      },
      {
        "date": "2026-06-05",
        "close": 145.6,
        "volume": 8693585
      },
      {
        "date": "2026-06-12",
        "close": 154.09,
        "volume": 10702184
      },
      {
        "date": "2026-06-19",
        "close": 157.81,
        "volume": 11422261
      },
      {
        "date": "2026-06-26",
        "close": 166.29,
        "volume": 12080796
      },
      {
        "date": "2026-07-03",
        "close": 158.082792,
        "volume": 7999167
      },
      {
        "date": "2026-07-10",
        "close": 151.114269,
        "volume": 10411881
      },
      {
        "date": "2026-07-17",
        "close": 148.930998,
        "volume": 11590807
      },
      {
        "date": "2026-07-24",
        "close": 146.309078,
        "volume": 18391108
      },
      {
        "date": "2026-07-31",
        "close": 142.620447,
        "volume": 13762989
      },
      {
        "date": "2026-08-07",
        "close": 151.08,
        "volume": 10591311
      }
    ],
    "sharemaestro_context": {
      "trend": 149.601686,
      "fair_value": 144.934603,
      "market_activity": -10.647463,
      "market_dynamics": 0.077193,
      "relative_strength": -12.175667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.072872,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.063583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.110759,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.086766,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.286056,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.158678,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.21716,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.09597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.258315
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.232375
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.614222
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.057589
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.134063
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.072136
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.059315
      }
    ]
  }
}