{
  "ticker": {
    "uuid": "c75fae4e-3fc1-4666-b12a-d797b43a98f4",
    "symbol": "JPMC34",
    "name": "JPMorgan Chase & Co.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 182.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 154.950912,
    "boundary_margin": 0.177792,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.193924,
    "volatility_stability": 0.6783,
    "risk_context": 0.5157,
    "current_regime": {
      "move": 0.209953,
      "interruption": -0.047186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.351,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.80777,
        "direction_boundary": 57.234131,
        "core_momentum": 0.23716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231094
      },
      {
        "date": "2023-08-25",
        "close": 68.450722,
        "direction_boundary": 54.129848,
        "core_momentum": 0.264565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235561
      },
      {
        "date": "2023-09-01",
        "close": 69.916695,
        "direction_boundary": 55.300922,
        "core_momentum": 0.264295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235959
      },
      {
        "date": "2023-09-08",
        "close": 68.479454,
        "direction_boundary": 57.327072,
        "core_momentum": 0.19454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215704
      },
      {
        "date": "2023-09-15",
        "close": 69.418442,
        "direction_boundary": 57.624493,
        "core_momentum": 0.204669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205438
      },
      {
        "date": "2023-09-22",
        "close": 68.776482,
        "direction_boundary": 52.949478,
        "core_momentum": 0.298908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204774
      },
      {
        "date": "2023-09-29",
        "close": 69.868797,
        "direction_boundary": 52.326752,
        "core_momentum": 0.33524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204804
      },
      {
        "date": "2023-10-06",
        "close": 72.175644,
        "direction_boundary": 51.735107,
        "core_momentum": 0.3951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203989
      },
      {
        "date": "2023-10-13",
        "close": 72.204536,
        "direction_boundary": 55.607986,
        "core_momentum": 0.298456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188253
      },
      {
        "date": "2023-10-20",
        "close": 69.29631,
        "direction_boundary": 58.693142,
        "core_momentum": 0.180654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191843
      },
      {
        "date": "2023-10-27",
        "close": 65.434753,
        "direction_boundary": 62.547249,
        "core_momentum": 0.046165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203539
      },
      {
        "date": "2023-11-03",
        "close": 67.322205,
        "direction_boundary": 61.703293,
        "core_momentum": 0.091063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20556
      },
      {
        "date": "2023-11-10",
        "close": 69.094093,
        "direction_boundary": 67.629807,
        "core_momentum": 0.021651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203778
      },
      {
        "date": "2023-11-17",
        "close": 71.992668,
        "direction_boundary": 67.235947,
        "core_momentum": 0.070747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197345
      },
      {
        "date": "2023-11-24",
        "close": 71.174149,
        "direction_boundary": 69.308372,
        "core_momentum": 0.02692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195656
      },
      {
        "date": "2023-12-01",
        "close": 73.677895,
        "direction_boundary": 65.876236,
        "core_momentum": 0.118429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198978
      },
      {
        "date": "2023-12-08",
        "close": 75.093483,
        "direction_boundary": 64.91037,
        "core_momentum": 0.15688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198458
      },
      {
        "date": "2023-12-15",
        "close": 78.4254,
        "direction_boundary": 64.366447,
        "core_momentum": 0.218421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205327
      },
      {
        "date": "2023-12-22",
        "close": 78.319473,
        "direction_boundary": 63.213051,
        "core_momentum": 0.238976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194842
      },
      {
        "date": "2023-12-29",
        "close": 79.060974,
        "direction_boundary": 65.669922,
        "core_momentum": 0.203915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185961
      },
      {
        "date": "2024-01-05",
        "close": 81.115105,
        "direction_boundary": 67.947517,
        "core_momentum": 0.193791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187476
      },
      {
        "date": "2024-01-12",
        "close": 79.287193,
        "direction_boundary": 68.712349,
        "core_momentum": 0.1539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190913
      },
      {
        "date": "2024-01-19",
        "close": 80.96035,
        "direction_boundary": 66.455627,
        "core_momentum": 0.218262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188318
      },
      {
        "date": "2024-01-26",
        "close": 81.811447,
        "direction_boundary": 67.59816,
        "core_momentum": 0.210261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188316
      },
      {
        "date": "2024-02-02",
        "close": 84.074593,
        "direction_boundary": 68.070267,
        "core_momentum": 0.235115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188629
      },
      {
        "date": "2024-02-09",
        "close": 83.987534,
        "direction_boundary": 69.326103,
        "core_momentum": 0.211485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188679
      },
      {
        "date": "2024-02-16",
        "close": 85.351219,
        "direction_boundary": 69.628281,
        "core_momentum": 0.225813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183312
      },
      {
        "date": "2024-02-23",
        "close": 88.842651,
        "direction_boundary": 68.891762,
        "core_momentum": 0.289598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178829
      },
      {
        "date": "2024-03-01",
        "close": 88.910362,
        "direction_boundary": 70.204262,
        "core_momentum": 0.266452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178523
      },
      {
        "date": "2024-03-08",
        "close": 90.834984,
        "direction_boundary": 65.445297,
        "core_momentum": 0.387953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173862
      },
      {
        "date": "2024-03-15",
        "close": 91.889175,
        "direction_boundary": 62.574795,
        "core_momentum": 0.468469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17382
      },
      {
        "date": "2024-03-22",
        "close": 95.264549,
        "direction_boundary": 61.724979,
        "core_momentum": 0.543371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174723
      },
      {
        "date": "2024-03-29",
        "close": 97.343925,
        "direction_boundary": 62.688103,
        "core_momentum": 0.552829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175125
      },
      {
        "date": "2024-04-05",
        "close": 97.455757,
        "direction_boundary": 61.149906,
        "core_momentum": 0.593719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173449
      },
      {
        "date": "2024-04-12",
        "close": 91.182083,
        "direction_boundary": 64.994385,
        "core_momentum": 0.402922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204174
      },
      {
        "date": "2024-04-19",
        "close": 93.386604,
        "direction_boundary": 67.478043,
        "core_momentum": 0.383955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191806
      },
      {
        "date": "2024-04-26",
        "close": 96.474884,
        "direction_boundary": 65.375015,
        "core_momentum": 0.475715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166087
      },
      {
        "date": "2024-05-03",
        "close": 93.619682,
        "direction_boundary": 64.233109,
        "core_momentum": 0.457499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176075
      },
      {
        "date": "2024-05-10",
        "close": 99.514618,
        "direction_boundary": 62.510704,
        "core_momentum": 0.591961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187711
      },
      {
        "date": "2024-05-17",
        "close": 101.194717,
        "direction_boundary": 66.079208,
        "core_momentum": 0.531415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183684
      },
      {
        "date": "2024-05-24",
        "close": 100.61203,
        "direction_boundary": 64.765991,
        "core_momentum": 0.55347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182335
      },
      {
        "date": "2024-05-31",
        "close": 103.166183,
        "direction_boundary": 66.126785,
        "core_momentum": 0.560127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180587
      },
      {
        "date": "2024-06-07",
        "close": 103.62262,
        "direction_boundary": 65.289375,
        "core_momentum": 0.587128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180739
      },
      {
        "date": "2024-06-14",
        "close": 100.738274,
        "direction_boundary": 65.574852,
        "core_momentum": 0.536233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183427
      },
      {
        "date": "2024-06-21",
        "close": 103.943092,
        "direction_boundary": 63.062626,
        "core_momentum": 0.648252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185103
      },
      {
        "date": "2024-06-28",
        "close": 110.09053,
        "direction_boundary": 66.212418,
        "core_momentum": 0.662687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196008
      },
      {
        "date": "2024-07-05",
        "close": 109.316246,
        "direction_boundary": 67.214706,
        "core_momentum": 0.626374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196944
      },
      {
        "date": "2024-07-12",
        "close": 108.4095,
        "direction_boundary": 68.613617,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19289
      },
      {
        "date": "2024-07-19",
        "close": 115.039452,
        "direction_boundary": 70.874855,
        "core_momentum": 0.623135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203509
      },
      {
        "date": "2024-07-26",
        "close": 117.16494,
        "direction_boundary": 70.884422,
        "core_momentum": 0.652901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203564
      },
      {
        "date": "2024-08-02",
        "close": 111.032234,
        "direction_boundary": 72.743263,
        "core_momentum": 0.526358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222942
      },
      {
        "date": "2024-08-09",
        "close": 111.139465,
        "direction_boundary": 72.724098,
        "core_momentum": 0.528234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222748
      },
      {
        "date": "2024-08-16",
        "close": 114.45446,
        "direction_boundary": 70.80777,
        "core_momentum": 0.616411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224142
      },
      {
        "date": "2024-08-23",
        "close": 116.628693,
        "direction_boundary": 68.450722,
        "core_momentum": 0.703834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220587
      },
      {
        "date": "2024-08-30",
        "close": 122.849152,
        "direction_boundary": 69.916695,
        "core_momentum": 0.757079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227403
      },
      {
        "date": "2024-09-06",
        "close": 115.634201,
        "direction_boundary": 68.479454,
        "core_momentum": 0.688597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248357
      },
      {
        "date": "2024-09-13",
        "close": 110.807976,
        "direction_boundary": 69.418442,
        "core_momentum": 0.596233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258527
      },
      {
        "date": "2024-09-20",
        "close": 114.522697,
        "direction_boundary": 68.776482,
        "core_momentum": 0.665143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257869
      },
      {
        "date": "2024-09-27",
        "close": 112.016975,
        "direction_boundary": 69.868797,
        "core_momentum": 0.603248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260065
      },
      {
        "date": "2024-10-04",
        "close": 113.168686,
        "direction_boundary": 72.175644,
        "core_momentum": 0.567962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260073
      },
      {
        "date": "2024-10-11",
        "close": 122.727539,
        "direction_boundary": 72.204536,
        "core_momentum": 0.699721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258577
      },
      {
        "date": "2024-10-18",
        "close": 126.037903,
        "direction_boundary": 69.29631,
        "core_momentum": 0.818826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258867
      },
      {
        "date": "2024-10-25",
        "close": 124.607986,
        "direction_boundary": 65.434753,
        "core_momentum": 0.904309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258909
      },
      {
        "date": "2024-11-01",
        "close": 128.427628,
        "direction_boundary": 67.322205,
        "core_momentum": 0.907656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253775
      },
      {
        "date": "2024-11-08",
        "close": 133.677139,
        "direction_boundary": 69.094093,
        "core_momentum": 0.934712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247268
      },
      {
        "date": "2024-11-15",
        "close": 137.986481,
        "direction_boundary": 71.992668,
        "core_momentum": 0.916674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24879
      },
      {
        "date": "2024-11-22",
        "close": 141.766922,
        "direction_boundary": 71.174149,
        "core_momentum": 0.991832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24828
      },
      {
        "date": "2024-11-29",
        "close": 147.182953,
        "direction_boundary": 73.677895,
        "core_momentum": 0.997654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250061
      },
      {
        "date": "2024-12-06",
        "close": 147.15358,
        "direction_boundary": 75.093483,
        "core_momentum": 0.959605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250484
      },
      {
        "date": "2024-12-13",
        "close": 142.55043,
        "direction_boundary": 78.4254,
        "core_momentum": 0.817656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251712
      },
      {
        "date": "2024-12-20",
        "close": 142.501465,
        "direction_boundary": 78.319473,
        "core_momentum": 0.81949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251021
      },
      {
        "date": "2024-12-27",
        "close": 145.87056,
        "direction_boundary": 79.060974,
        "core_momentum": 0.845039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243035
      },
      {
        "date": "2025-01-03",
        "close": 145.818039,
        "direction_boundary": 81.115105,
        "core_momentum": 0.797668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242225
      },
      {
        "date": "2025-01-10",
        "close": 144.668152,
        "direction_boundary": 79.287193,
        "core_momentum": 0.824609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24216
      },
      {
        "date": "2025-01-17",
        "close": 156.707474,
        "direction_boundary": 80.96035,
        "core_momentum": 0.935608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25185
      },
      {
        "date": "2025-01-24",
        "close": 154.299591,
        "direction_boundary": 81.811447,
        "core_momentum": 0.886039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254474
      },
      {
        "date": "2025-01-31",
        "close": 153.709915,
        "direction_boundary": 84.074593,
        "core_momentum": 0.828256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238115
      },
      {
        "date": "2025-02-07",
        "close": 157.189041,
        "direction_boundary": 83.987534,
        "core_momentum": 0.871576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23789
      },
      {
        "date": "2025-02-14",
        "close": 154.505997,
        "direction_boundary": 85.351219,
        "core_momentum": 0.810238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240365
      },
      {
        "date": "2025-02-21",
        "close": 148.363495,
        "direction_boundary": 88.842651,
        "core_momentum": 0.669958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250657
      },
      {
        "date": "2025-02-28",
        "close": 152.677994,
        "direction_boundary": 88.910362,
        "core_momentum": 0.717213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24473
      },
      {
        "date": "2025-03-07",
        "close": 137.346298,
        "direction_boundary": 90.834984,
        "core_momentum": 0.512042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276264
      },
      {
        "date": "2025-03-14",
        "close": 130.505997,
        "direction_boundary": 91.889175,
        "core_momentum": 0.420254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279507
      },
      {
        "date": "2025-03-21",
        "close": 135.252945,
        "direction_boundary": 95.264549,
        "core_momentum": 0.419762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280058
      },
      {
        "date": "2025-03-28",
        "close": 137.100586,
        "direction_boundary": 97.343925,
        "core_momentum": 0.408414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277147
      },
      {
        "date": "2025-04-04",
        "close": 120.870781,
        "direction_boundary": 97.455757,
        "core_momentum": 0.240263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333402
      },
      {
        "date": "2025-04-11",
        "close": 136.806,
        "direction_boundary": 91.182083,
        "core_momentum": 0.500361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35792
      },
      {
        "date": "2025-04-18",
        "close": 132.464508,
        "direction_boundary": 93.386604,
        "core_momentum": 0.418453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359843
      },
      {
        "date": "2025-04-25",
        "close": 136.549438,
        "direction_boundary": 96.474884,
        "core_momentum": 0.415388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36141
      },
      {
        "date": "2025-05-02",
        "close": 139.904236,
        "direction_boundary": 93.619682,
        "core_momentum": 0.494389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360628
      },
      {
        "date": "2025-05-09",
        "close": 140.802109,
        "direction_boundary": 99.514618,
        "core_momentum": 0.414889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356765
      },
      {
        "date": "2025-05-16",
        "close": 148.468765,
        "direction_boundary": 101.194717,
        "core_momentum": 0.467159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361503
      },
      {
        "date": "2025-05-23",
        "close": 143.693161,
        "direction_boundary": 100.61203,
        "core_momentum": 0.428191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362987
      },
      {
        "date": "2025-05-30",
        "close": 149.041061,
        "direction_boundary": 103.166183,
        "core_momentum": 0.44467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362796
      },
      {
        "date": "2025-06-06",
        "close": 145.252151,
        "direction_boundary": 103.62262,
        "core_momentum": 0.401742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364618
      },
      {
        "date": "2025-06-13",
        "close": 144.808121,
        "direction_boundary": 100.738274,
        "core_momentum": 0.437469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361855
      },
      {
        "date": "2025-06-20",
        "close": 150.373093,
        "direction_boundary": 103.943092,
        "core_momentum": 0.446687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365485
      },
      {
        "date": "2025-06-27",
        "close": 154.201523,
        "direction_boundary": 110.09053,
        "core_momentum": 0.400679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3657
      },
      {
        "date": "2025-07-04",
        "close": 156.782593,
        "direction_boundary": 109.316246,
        "core_momentum": 0.434211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366224
      },
      {
        "date": "2025-07-11",
        "close": 157.139053,
        "direction_boundary": 108.4095,
        "core_momentum": 0.449495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365901
      },
      {
        "date": "2025-07-18",
        "close": 161.218262,
        "direction_boundary": 115.039452,
        "core_momentum": 0.401417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350544
      },
      {
        "date": "2025-07-25",
        "close": 163.168762,
        "direction_boundary": 117.16494,
        "core_momentum": 0.392642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350018
      },
      {
        "date": "2025-08-01",
        "close": 159.317261,
        "direction_boundary": 111.032234,
        "core_momentum": 0.434874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351804
      },
      {
        "date": "2025-08-08",
        "close": 154.950912,
        "direction_boundary": 111.139465,
        "core_momentum": 0.394202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352691
      },
      {
        "date": "2025-08-15",
        "close": 154.614288,
        "direction_boundary": 114.45446,
        "core_momentum": 0.35088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351886
      },
      {
        "date": "2025-08-22",
        "close": 159.723206,
        "direction_boundary": 116.628693,
        "core_momentum": 0.369502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34961
      },
      {
        "date": "2025-08-29",
        "close": 161.119247,
        "direction_boundary": 122.849152,
        "core_momentum": 0.311521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347752
      },
      {
        "date": "2025-09-05",
        "close": 158.188553,
        "direction_boundary": 115.634201,
        "core_momentum": 0.368008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312881
      },
      {
        "date": "2025-09-12",
        "close": 162.515274,
        "direction_boundary": 110.807976,
        "core_momentum": 0.466639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303258
      },
      {
        "date": "2025-09-19",
        "close": 165.148972,
        "direction_boundary": 114.522697,
        "core_momentum": 0.442063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300936
      },
      {
        "date": "2025-09-26",
        "close": 166.960846,
        "direction_boundary": 112.016975,
        "core_momentum": 0.490496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300855
      },
      {
        "date": "2025-10-03",
        "close": 165.467896,
        "direction_boundary": 113.168686,
        "core_momentum": 0.462135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23308
      },
      {
        "date": "2025-10-10",
        "close": 163.480881,
        "direction_boundary": 122.727539,
        "core_momentum": 0.332064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17056
      },
      {
        "date": "2025-10-17",
        "close": 159.407516,
        "direction_boundary": 126.037903,
        "core_momentum": 0.264759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167595
      },
      {
        "date": "2025-10-24",
        "close": 160.917648,
        "direction_boundary": 124.607986,
        "core_momentum": 0.291391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164267
      },
      {
        "date": "2025-10-31",
        "close": 165.895096,
        "direction_boundary": 128.427628,
        "core_momentum": 0.29174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165838
      },
      {
        "date": "2025-11-07",
        "close": 165.93483,
        "direction_boundary": 133.677139,
        "core_momentum": 0.24131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166069
      },
      {
        "date": "2025-11-14",
        "close": 160.391098,
        "direction_boundary": 137.986481,
        "core_momentum": 0.162368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160879
      },
      {
        "date": "2025-11-21",
        "close": 159.5168,
        "direction_boundary": 141.766922,
        "core_momentum": 0.125205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153047
      },
      {
        "date": "2025-11-28",
        "close": 166.759445,
        "direction_boundary": 147.182953,
        "core_momentum": 0.133008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156732
      },
      {
        "date": "2025-12-05",
        "close": 170.39566,
        "direction_boundary": 147.15358,
        "core_momentum": 0.157944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152248
      },
      {
        "date": "2025-12-12",
        "close": 171.180542,
        "direction_boundary": 142.55043,
        "core_momentum": 0.200842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151692
      },
      {
        "date": "2025-12-19",
        "close": 174.548508,
        "direction_boundary": 142.501465,
        "core_momentum": 0.224889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146182
      },
      {
        "date": "2025-12-26",
        "close": 178.333755,
        "direction_boundary": 145.87056,
        "core_momentum": 0.222548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145289
      },
      {
        "date": "2026-01-02",
        "close": 176.475906,
        "direction_boundary": 145.818039,
        "core_momentum": 0.210247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146036
      },
      {
        "date": "2026-01-09",
        "close": 176.843048,
        "direction_boundary": 144.668152,
        "core_momentum": 0.222405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146042
      },
      {
        "date": "2026-01-16",
        "close": 170.614426,
        "direction_boundary": 156.707474,
        "core_momentum": 0.088745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153012
      },
      {
        "date": "2026-01-23",
        "close": 156.761978,
        "direction_boundary": 154.299591,
        "core_momentum": 0.015958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193875
      },
      {
        "date": "2026-01-30",
        "close": 160.220108,
        "direction_boundary": 153.709915,
        "core_momentum": 0.042354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193699
      },
      {
        "date": "2026-02-06",
        "close": 168.352188,
        "direction_boundary": 157.189041,
        "core_momentum": 0.071017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200874
      },
      {
        "date": "2026-02-13",
        "close": 158.386398,
        "direction_boundary": 154.505997,
        "core_momentum": 0.025115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21971
      },
      {
        "date": "2026-02-20",
        "close": 160.090561,
        "direction_boundary": 148.363495,
        "core_momentum": 0.079043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215482
      },
      {
        "date": "2026-02-27",
        "close": 152.01825,
        "direction_boundary": 152.677994,
        "core_momentum": -0.004321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226661
      },
      {
        "date": "2026-03-06",
        "close": 150.832336,
        "direction_boundary": 137.346298,
        "core_momentum": 0.09819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225631
      },
      {
        "date": "2026-03-13",
        "close": 150.623047,
        "direction_boundary": 130.505997,
        "core_momentum": 0.154147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221782
      },
      {
        "date": "2026-03-20",
        "close": 152.616211,
        "direction_boundary": 135.252945,
        "core_momentum": 0.128376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221317
      },
      {
        "date": "2026-03-27",
        "close": 147.125061,
        "direction_boundary": 137.100586,
        "core_momentum": 0.073118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225116
      },
      {
        "date": "2026-04-03",
        "close": 151.429993,
        "direction_boundary": 120.870781,
        "core_momentum": 0.252825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229794
      },
      {
        "date": "2026-04-10",
        "close": 155.559998,
        "direction_boundary": 136.806,
        "core_momentum": 0.137085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233187
      },
      {
        "date": "2026-04-17",
        "close": 154.279999,
        "direction_boundary": 132.464508,
        "core_momentum": 0.164689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23097
      },
      {
        "date": "2026-04-24",
        "close": 154.860001,
        "direction_boundary": 136.549438,
        "core_momentum": 0.134095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230578
      },
      {
        "date": "2026-05-01",
        "close": 154.032135,
        "direction_boundary": 139.904236,
        "core_momentum": 0.100983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225959
      },
      {
        "date": "2026-05-08",
        "close": 148.219788,
        "direction_boundary": 140.802109,
        "core_momentum": 0.052682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231213
      },
      {
        "date": "2026-05-15",
        "close": 150.43306,
        "direction_boundary": 148.468765,
        "core_momentum": 0.01323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228591
      },
      {
        "date": "2026-05-22",
        "close": 152.785919,
        "direction_boundary": 143.693161,
        "core_momentum": 0.063279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229889
      },
      {
        "date": "2026-05-29",
        "close": 150.522781,
        "direction_boundary": 149.041061,
        "core_momentum": 0.009942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220651
      },
      {
        "date": "2026-06-05",
        "close": 159.336029,
        "direction_boundary": 145.252151,
        "core_momentum": 0.096962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233864
      },
      {
        "date": "2026-06-12",
        "close": 162.097626,
        "direction_boundary": 144.808121,
        "core_momentum": 0.119396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235284
      },
      {
        "date": "2026-06-19",
        "close": 167.760437,
        "direction_boundary": 150.373093,
        "core_momentum": 0.115628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238883
      },
      {
        "date": "2026-06-26",
        "close": 169.654678,
        "direction_boundary": 154.201523,
        "core_momentum": 0.100214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237332
      },
      {
        "date": "2026-07-03",
        "close": 173.669998,
        "direction_boundary": 156.782593,
        "core_momentum": 0.107712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239527
      },
      {
        "date": "2026-07-10",
        "close": 172.899994,
        "direction_boundary": 157.139053,
        "core_momentum": 0.100299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239551
      },
      {
        "date": "2026-07-17",
        "close": 174.070007,
        "direction_boundary": 161.218262,
        "core_momentum": 0.079716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234334
      },
      {
        "date": "2026-07-24",
        "close": 180.050003,
        "direction_boundary": 163.168762,
        "core_momentum": 0.103459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203492
      },
      {
        "date": "2026-07-31",
        "close": 178.58,
        "direction_boundary": 159.317261,
        "core_momentum": 0.120908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202883
      },
      {
        "date": "2026-08-07",
        "close": 182.5,
        "direction_boundary": 154.950912,
        "core_momentum": 0.177792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.80777,
        "volume": 44114
      },
      {
        "date": "2023-08-25",
        "close": 68.450722,
        "volume": 26898
      },
      {
        "date": "2023-09-01",
        "close": 69.916695,
        "volume": 305256
      },
      {
        "date": "2023-09-08",
        "close": 68.479454,
        "volume": 58928
      },
      {
        "date": "2023-09-15",
        "close": 69.418442,
        "volume": 44936
      },
      {
        "date": "2023-09-22",
        "close": 68.776482,
        "volume": 37352
      },
      {
        "date": "2023-09-29",
        "close": 69.868797,
        "volume": 64054
      },
      {
        "date": "2023-10-06",
        "close": 72.175644,
        "volume": 55072
      },
      {
        "date": "2023-10-13",
        "close": 72.204536,
        "volume": 72775
      },
      {
        "date": "2023-10-20",
        "close": 69.29631,
        "volume": 19920
      },
      {
        "date": "2023-10-27",
        "close": 65.434753,
        "volume": 44799
      },
      {
        "date": "2023-11-03",
        "close": 67.322205,
        "volume": 56191
      },
      {
        "date": "2023-11-10",
        "close": 69.094093,
        "volume": 63732
      },
      {
        "date": "2023-11-17",
        "close": 71.992668,
        "volume": 63380
      },
      {
        "date": "2023-11-24",
        "close": 71.174149,
        "volume": 29552
      },
      {
        "date": "2023-12-01",
        "close": 73.677895,
        "volume": 48956
      },
      {
        "date": "2023-12-08",
        "close": 75.093483,
        "volume": 69513
      },
      {
        "date": "2023-12-15",
        "close": 78.4254,
        "volume": 38413
      },
      {
        "date": "2023-12-22",
        "close": 78.319473,
        "volume": 25527
      },
      {
        "date": "2023-12-29",
        "close": 79.060974,
        "volume": 21435
      },
      {
        "date": "2024-01-05",
        "close": 81.115105,
        "volume": 84734
      },
      {
        "date": "2024-01-12",
        "close": 79.287193,
        "volume": 19483
      },
      {
        "date": "2024-01-19",
        "close": 80.96035,
        "volume": 32675
      },
      {
        "date": "2024-01-26",
        "close": 81.811447,
        "volume": 33791
      },
      {
        "date": "2024-02-02",
        "close": 84.074593,
        "volume": 75136
      },
      {
        "date": "2024-02-09",
        "close": 83.987534,
        "volume": 22427
      },
      {
        "date": "2024-02-16",
        "close": 85.351219,
        "volume": 10303
      },
      {
        "date": "2024-02-23",
        "close": 88.842651,
        "volume": 35233
      },
      {
        "date": "2024-03-01",
        "close": 88.910362,
        "volume": 101476
      },
      {
        "date": "2024-03-08",
        "close": 90.834984,
        "volume": 91425
      },
      {
        "date": "2024-03-15",
        "close": 91.889175,
        "volume": 33546
      },
      {
        "date": "2024-03-22",
        "close": 95.264549,
        "volume": 142656
      },
      {
        "date": "2024-03-29",
        "close": 97.343925,
        "volume": 88012
      },
      {
        "date": "2024-04-05",
        "close": 97.455757,
        "volume": 64858
      },
      {
        "date": "2024-04-12",
        "close": 91.182083,
        "volume": 63169
      },
      {
        "date": "2024-04-19",
        "close": 93.386604,
        "volume": 41060
      },
      {
        "date": "2024-04-26",
        "close": 96.474884,
        "volume": 28010
      },
      {
        "date": "2024-05-03",
        "close": 93.619682,
        "volume": 47636
      },
      {
        "date": "2024-05-10",
        "close": 99.514618,
        "volume": 33910
      },
      {
        "date": "2024-05-17",
        "close": 101.194717,
        "volume": 30030
      },
      {
        "date": "2024-05-24",
        "close": 100.61203,
        "volume": 85704
      },
      {
        "date": "2024-05-31",
        "close": 103.166183,
        "volume": 41744
      },
      {
        "date": "2024-06-07",
        "close": 103.62262,
        "volume": 71571
      },
      {
        "date": "2024-06-14",
        "close": 100.738274,
        "volume": 98633
      },
      {
        "date": "2024-06-21",
        "close": 103.943092,
        "volume": 72649
      },
      {
        "date": "2024-06-28",
        "close": 110.09053,
        "volume": 75373
      },
      {
        "date": "2024-07-05",
        "close": 109.316246,
        "volume": 203541
      },
      {
        "date": "2024-07-12",
        "close": 108.4095,
        "volume": 133652
      },
      {
        "date": "2024-07-19",
        "close": 115.039452,
        "volume": 222071
      },
      {
        "date": "2024-07-26",
        "close": 117.16494,
        "volume": 92358
      },
      {
        "date": "2024-08-02",
        "close": 111.032234,
        "volume": 208623
      },
      {
        "date": "2024-08-09",
        "close": 111.139465,
        "volume": 93029
      },
      {
        "date": "2024-08-16",
        "close": 114.45446,
        "volume": 75374
      },
      {
        "date": "2024-08-23",
        "close": 116.628693,
        "volume": 111045
      },
      {
        "date": "2024-08-30",
        "close": 122.849152,
        "volume": 108682
      },
      {
        "date": "2024-09-06",
        "close": 115.634201,
        "volume": 124836
      },
      {
        "date": "2024-09-13",
        "close": 110.807976,
        "volume": 180185
      },
      {
        "date": "2024-09-20",
        "close": 114.522697,
        "volume": 60030
      },
      {
        "date": "2024-09-27",
        "close": 112.016975,
        "volume": 58984
      },
      {
        "date": "2024-10-04",
        "close": 113.168686,
        "volume": 107467
      },
      {
        "date": "2024-10-11",
        "close": 122.727539,
        "volume": 516536
      },
      {
        "date": "2024-10-18",
        "close": 126.037903,
        "volume": 152163
      },
      {
        "date": "2024-10-25",
        "close": 124.607986,
        "volume": 108064
      },
      {
        "date": "2024-11-01",
        "close": 128.427628,
        "volume": 103149
      },
      {
        "date": "2024-11-08",
        "close": 133.677139,
        "volume": 290306
      },
      {
        "date": "2024-11-15",
        "close": 137.986481,
        "volume": 87186
      },
      {
        "date": "2024-11-22",
        "close": 141.766922,
        "volume": 79811
      },
      {
        "date": "2024-11-29",
        "close": 147.182953,
        "volume": 121150
      },
      {
        "date": "2024-12-06",
        "close": 147.15358,
        "volume": 139356
      },
      {
        "date": "2024-12-13",
        "close": 142.55043,
        "volume": 142386
      },
      {
        "date": "2024-12-20",
        "close": 142.501465,
        "volume": 103518
      },
      {
        "date": "2024-12-27",
        "close": 145.87056,
        "volume": 52078
      },
      {
        "date": "2025-01-03",
        "close": 145.818039,
        "volume": 61035
      },
      {
        "date": "2025-01-10",
        "close": 144.668152,
        "volume": 52821
      },
      {
        "date": "2025-01-17",
        "close": 156.707474,
        "volume": 128613
      },
      {
        "date": "2025-01-24",
        "close": 154.299591,
        "volume": 76819
      },
      {
        "date": "2025-01-31",
        "close": 153.709915,
        "volume": 76483
      },
      {
        "date": "2025-02-07",
        "close": 157.189041,
        "volume": 288729
      },
      {
        "date": "2025-02-14",
        "close": 154.505997,
        "volume": 105544
      },
      {
        "date": "2025-02-21",
        "close": 148.363495,
        "volume": 120706
      },
      {
        "date": "2025-02-28",
        "close": 152.677994,
        "volume": 134065
      },
      {
        "date": "2025-03-07",
        "close": 137.346298,
        "volume": 193427
      },
      {
        "date": "2025-03-14",
        "close": 130.505997,
        "volume": 188637
      },
      {
        "date": "2025-03-21",
        "close": 135.252945,
        "volume": 227261
      },
      {
        "date": "2025-03-28",
        "close": 137.100586,
        "volume": 136853
      },
      {
        "date": "2025-04-04",
        "close": 120.870781,
        "volume": 121398
      },
      {
        "date": "2025-04-11",
        "close": 136.806,
        "volume": 305347
      },
      {
        "date": "2025-04-18",
        "close": 132.464508,
        "volume": 40374
      },
      {
        "date": "2025-04-25",
        "close": 136.549438,
        "volume": 75911
      },
      {
        "date": "2025-05-02",
        "close": 139.904236,
        "volume": 213455
      },
      {
        "date": "2025-05-09",
        "close": 140.802109,
        "volume": 146197
      },
      {
        "date": "2025-05-16",
        "close": 148.468765,
        "volume": 95795
      },
      {
        "date": "2025-05-23",
        "close": 143.693161,
        "volume": 55479
      },
      {
        "date": "2025-05-30",
        "close": 149.041061,
        "volume": 125732
      },
      {
        "date": "2025-06-06",
        "close": 145.252151,
        "volume": 91054
      },
      {
        "date": "2025-06-13",
        "close": 144.808121,
        "volume": 89301
      },
      {
        "date": "2025-06-20",
        "close": 150.373093,
        "volume": 48724
      },
      {
        "date": "2025-06-27",
        "close": 154.201523,
        "volume": 97751
      },
      {
        "date": "2025-07-04",
        "close": 156.782593,
        "volume": 115054
      },
      {
        "date": "2025-07-11",
        "close": 157.139053,
        "volume": 196518
      },
      {
        "date": "2025-07-18",
        "close": 161.218262,
        "volume": 98167
      },
      {
        "date": "2025-07-25",
        "close": 163.168762,
        "volume": 101561
      },
      {
        "date": "2025-08-01",
        "close": 159.317261,
        "volume": 154088
      },
      {
        "date": "2025-08-08",
        "close": 154.950912,
        "volume": 66866
      },
      {
        "date": "2025-08-15",
        "close": 154.614288,
        "volume": 108753
      },
      {
        "date": "2025-08-22",
        "close": 159.723206,
        "volume": 86351
      },
      {
        "date": "2025-08-29",
        "close": 161.119247,
        "volume": 93553
      },
      {
        "date": "2025-09-05",
        "close": 158.188553,
        "volume": 115325
      },
      {
        "date": "2025-09-12",
        "close": 162.515274,
        "volume": 82641
      },
      {
        "date": "2025-09-19",
        "close": 165.148972,
        "volume": 115305
      },
      {
        "date": "2025-09-26",
        "close": 166.960846,
        "volume": 87884
      },
      {
        "date": "2025-10-03",
        "close": 165.467896,
        "volume": 131768
      },
      {
        "date": "2025-10-10",
        "close": 163.480881,
        "volume": 150264
      },
      {
        "date": "2025-10-17",
        "close": 159.407516,
        "volume": 223623
      },
      {
        "date": "2025-10-24",
        "close": 160.917648,
        "volume": 90110
      },
      {
        "date": "2025-10-31",
        "close": 165.895096,
        "volume": 114759
      },
      {
        "date": "2025-11-07",
        "close": 165.93483,
        "volume": 171765
      },
      {
        "date": "2025-11-14",
        "close": 160.391098,
        "volume": 139532
      },
      {
        "date": "2025-11-21",
        "close": 159.5168,
        "volume": 71713
      },
      {
        "date": "2025-11-28",
        "close": 166.759445,
        "volume": 74214
      },
      {
        "date": "2025-12-05",
        "close": 170.39566,
        "volume": 200191
      },
      {
        "date": "2025-12-12",
        "close": 171.180542,
        "volume": 186325
      },
      {
        "date": "2025-12-19",
        "close": 174.548508,
        "volume": 107021
      },
      {
        "date": "2025-12-26",
        "close": 178.333755,
        "volume": 45155
      },
      {
        "date": "2026-01-02",
        "close": 176.475906,
        "volume": 33682
      },
      {
        "date": "2026-01-09",
        "close": 176.843048,
        "volume": 76475
      },
      {
        "date": "2026-01-16",
        "close": 170.614426,
        "volume": 463340
      },
      {
        "date": "2026-01-23",
        "close": 156.761978,
        "volume": 586250
      },
      {
        "date": "2026-01-30",
        "close": 160.220108,
        "volume": 391549
      },
      {
        "date": "2026-02-06",
        "close": 168.352188,
        "volume": 731965
      },
      {
        "date": "2026-02-13",
        "close": 158.386398,
        "volume": 463622
      },
      {
        "date": "2026-02-20",
        "close": 160.090561,
        "volume": 201833
      },
      {
        "date": "2026-02-27",
        "close": 152.01825,
        "volume": 653879
      },
      {
        "date": "2026-03-06",
        "close": 150.832336,
        "volume": 218998
      },
      {
        "date": "2026-03-13",
        "close": 150.623047,
        "volume": 270140
      },
      {
        "date": "2026-03-20",
        "close": 152.616211,
        "volume": 164720
      },
      {
        "date": "2026-03-27",
        "close": 147.125061,
        "volume": 134827
      },
      {
        "date": "2026-04-03",
        "close": 151.429993,
        "volume": 104821
      },
      {
        "date": "2026-04-10",
        "close": 155.559998,
        "volume": 134272
      },
      {
        "date": "2026-04-17",
        "close": 154.279999,
        "volume": 141493
      },
      {
        "date": "2026-04-24",
        "close": 154.860001,
        "volume": 106632
      },
      {
        "date": "2026-05-01",
        "close": 154.032135,
        "volume": 121675
      },
      {
        "date": "2026-05-08",
        "close": 148.219788,
        "volume": 165762
      },
      {
        "date": "2026-05-15",
        "close": 150.43306,
        "volume": 96677
      },
      {
        "date": "2026-05-22",
        "close": 152.785919,
        "volume": 77024
      },
      {
        "date": "2026-05-29",
        "close": 150.522781,
        "volume": 82516
      },
      {
        "date": "2026-06-05",
        "close": 159.336029,
        "volume": 72303
      },
      {
        "date": "2026-06-12",
        "close": 162.097626,
        "volume": 7001
      },
      {
        "date": "2026-06-19",
        "close": 167.760437,
        "volume": 10851
      },
      {
        "date": "2026-06-26",
        "close": 169.654678,
        "volume": 64434
      },
      {
        "date": "2026-07-03",
        "close": 173.669998,
        "volume": 7764
      },
      {
        "date": "2026-07-10",
        "close": 172.899994,
        "volume": 117870
      },
      {
        "date": "2026-07-17",
        "close": 174.070007,
        "volume": 185700
      },
      {
        "date": "2026-07-24",
        "close": 180.050003,
        "volume": 166872
      },
      {
        "date": "2026-07-31",
        "close": 178.58,
        "volume": 460325
      },
      {
        "date": "2026-08-07",
        "close": 182.5,
        "volume": 199136
      }
    ],
    "sharemaestro_context": {
      "trend": 160.679434,
      "fair_value": 129.83653,
      "market_activity": 61.926028,
      "market_dynamics": 1.607366,
      "relative_strength": 7.41168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.027974,
        "directional_follow_through": 0.6136,
        "regime_survival": 1.0,
        "conditional_difference": 0.011808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.072244,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.014807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.184943,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.085999,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.266452,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.062183,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.276415
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.033883
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.067787
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 1.593611
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.209953
      }
    ]
  }
}