{
  "ticker": {
    "uuid": "c7621d76-861f-42c2-9c90-8579a902b616",
    "symbol": "WMGT",
    "name": "WisdomTree Megatrends UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.755001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.540001,
    "boundary_margin": 0.334604,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230467,
    "volatility_stability": 0.8341,
    "risk_context": 0.4339,
    "current_regime": {
      "move": 0.391181,
      "interruption": -0.224827,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 29.99,
        "direction_boundary": 25.6411,
        "core_momentum": 0.169607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226082
      },
      {
        "date": "2024-12-13",
        "close": 29.540001,
        "direction_boundary": 24.615,
        "core_momentum": 0.200081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227683
      },
      {
        "date": "2024-12-20",
        "close": 28.24,
        "direction_boundary": 25.030001,
        "core_momentum": 0.128246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237908
      },
      {
        "date": "2024-12-27",
        "close": 27.985001,
        "direction_boundary": 25.719999,
        "core_momentum": 0.088064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238479
      },
      {
        "date": "2025-01-03",
        "close": 28.370001,
        "direction_boundary": 23.879999,
        "core_momentum": 0.188024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238968
      },
      {
        "date": "2025-01-10",
        "close": 27.809999,
        "direction_boundary": 23.959999,
        "core_momentum": 0.160684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24043
      },
      {
        "date": "2025-01-17",
        "close": 29.395,
        "direction_boundary": 23.395,
        "core_momentum": 0.256465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24725
      },
      {
        "date": "2025-01-24",
        "close": 29.684999,
        "direction_boundary": 24.23,
        "core_momentum": 0.225134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245003
      },
      {
        "date": "2025-01-31",
        "close": 29.975,
        "direction_boundary": 24.315001,
        "core_momentum": 0.232778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218103
      },
      {
        "date": "2025-02-07",
        "close": 29.959999,
        "direction_boundary": 25.424999,
        "core_momentum": 0.178368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218129
      },
      {
        "date": "2025-02-14",
        "close": 29.805,
        "direction_boundary": 25.940001,
        "core_momentum": 0.148998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216726
      },
      {
        "date": "2025-02-21",
        "close": 29.18,
        "direction_boundary": 25.334999,
        "core_momentum": 0.151766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220174
      },
      {
        "date": "2025-02-28",
        "close": 27.389999,
        "direction_boundary": 25.934999,
        "core_momentum": 0.056102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239212
      },
      {
        "date": "2025-03-07",
        "close": 25.475,
        "direction_boundary": 25.905001,
        "core_momentum": -0.016599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241082
      },
      {
        "date": "2025-03-14",
        "close": 25.155001,
        "direction_boundary": 25.105,
        "core_momentum": 0.001992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22796
      },
      {
        "date": "2025-03-21",
        "close": 25.58,
        "direction_boundary": 25.959999,
        "core_momentum": -0.014638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228918
      },
      {
        "date": "2025-03-28",
        "close": 24.725,
        "direction_boundary": 26.434999,
        "core_momentum": -0.064687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223114
      },
      {
        "date": "2025-04-04",
        "close": 22.190001,
        "direction_boundary": 25.42,
        "core_momentum": -0.127065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267071
      },
      {
        "date": "2025-04-11",
        "close": 22.125,
        "direction_boundary": 25.549999,
        "core_momentum": -0.134051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265709
      },
      {
        "date": "2025-04-18",
        "close": 22.525,
        "direction_boundary": 24.285,
        "core_momentum": -0.072473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26192
      },
      {
        "date": "2025-04-25",
        "close": 23.674999,
        "direction_boundary": 25.040001,
        "core_momentum": -0.054513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272374
      },
      {
        "date": "2025-05-02",
        "close": 24.575001,
        "direction_boundary": 24.985001,
        "core_momentum": -0.01641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276787
      },
      {
        "date": "2025-05-09",
        "close": 25.0,
        "direction_boundary": 25.155001,
        "core_momentum": -0.006162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267014
      },
      {
        "date": "2025-05-16",
        "close": 26.42,
        "direction_boundary": 25.77,
        "core_momentum": 0.025223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279337
      },
      {
        "date": "2025-05-23",
        "close": 26.205,
        "direction_boundary": 25.98,
        "core_momentum": 0.008661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270382
      },
      {
        "date": "2025-05-30",
        "close": 26.225,
        "direction_boundary": 25.025,
        "core_momentum": 0.047952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269123
      },
      {
        "date": "2025-06-06",
        "close": 27.129999,
        "direction_boundary": 25.665001,
        "core_momentum": 0.057082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274219
      },
      {
        "date": "2025-06-13",
        "close": 26.615,
        "direction_boundary": 26.004999,
        "core_momentum": 0.023457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274608
      },
      {
        "date": "2025-06-20",
        "close": 26.805,
        "direction_boundary": 25.975,
        "core_momentum": 0.031954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26849
      },
      {
        "date": "2025-06-27",
        "close": 27.045,
        "direction_boundary": 26.125,
        "core_momentum": 0.035215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268702
      },
      {
        "date": "2025-07-04",
        "close": 27.455,
        "direction_boundary": 26.195,
        "core_momentum": 0.048101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268863
      },
      {
        "date": "2025-07-11",
        "close": 27.51,
        "direction_boundary": 26.58,
        "core_momentum": 0.034989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267533
      },
      {
        "date": "2025-07-18",
        "close": 28.139999,
        "direction_boundary": 25.82,
        "core_momentum": 0.089853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257521
      },
      {
        "date": "2025-07-25",
        "close": 28.280001,
        "direction_boundary": 25.35,
        "core_momentum": 0.115582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257175
      },
      {
        "date": "2025-08-01",
        "close": 27.285,
        "direction_boundary": 23.605,
        "core_momentum": 0.155899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2608
      },
      {
        "date": "2025-08-08",
        "close": 27.540001,
        "direction_boundary": 23.6,
        "core_momentum": 0.166949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261388
      },
      {
        "date": "2025-08-15",
        "close": 27.92,
        "direction_boundary": 24.334999,
        "core_momentum": 0.147319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262417
      },
      {
        "date": "2025-08-22",
        "close": 28.285,
        "direction_boundary": 24.68,
        "core_momentum": 0.14607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261831
      },
      {
        "date": "2025-08-29",
        "close": 28.754999,
        "direction_boundary": 24.35,
        "core_momentum": 0.180903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246934
      },
      {
        "date": "2025-09-05",
        "close": 28.41,
        "direction_boundary": 22.715,
        "core_momentum": 0.250715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22367
      },
      {
        "date": "2025-09-12",
        "close": 29.68,
        "direction_boundary": 24.135,
        "core_momentum": 0.229749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228787
      },
      {
        "date": "2025-09-19",
        "close": 30.889999,
        "direction_boundary": 24.15,
        "core_momentum": 0.279089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233117
      },
      {
        "date": "2025-09-26",
        "close": 30.860001,
        "direction_boundary": 25.405001,
        "core_momentum": 0.214722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225814
      },
      {
        "date": "2025-10-03",
        "close": 32.525002,
        "direction_boundary": 25.695,
        "core_momentum": 0.265811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160138
      },
      {
        "date": "2025-10-10",
        "close": 32.544998,
        "direction_boundary": 26.040001,
        "core_momentum": 0.249808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15943
      },
      {
        "date": "2025-10-17",
        "close": 32.259998,
        "direction_boundary": 26.924999,
        "core_momentum": 0.198143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162671
      },
      {
        "date": "2025-10-24",
        "close": 38.320499,
        "direction_boundary": 27.254999,
        "core_momentum": 0.405999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269936
      },
      {
        "date": "2025-10-31",
        "close": 33.825001,
        "direction_boundary": 26.535,
        "core_momentum": 0.274732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333484
      },
      {
        "date": "2025-11-07",
        "close": 32.035,
        "direction_boundary": 27.950001,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345916
      },
      {
        "date": "2025-11-14",
        "close": 32.154999,
        "direction_boundary": 28.08,
        "core_momentum": 0.145121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339621
      },
      {
        "date": "2025-11-21",
        "close": 29.705,
        "direction_boundary": 29.415001,
        "core_momentum": 0.009859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359903
      },
      {
        "date": "2025-11-28",
        "close": 31.620001,
        "direction_boundary": 29.844999,
        "core_momentum": 0.059474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368581
      },
      {
        "date": "2025-12-05",
        "close": 32.060001,
        "direction_boundary": 29.99,
        "core_momentum": 0.069023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366714
      },
      {
        "date": "2025-12-12",
        "close": 31.57,
        "direction_boundary": 29.540001,
        "core_momentum": 0.06872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366226
      },
      {
        "date": "2025-12-19",
        "close": 31.424999,
        "direction_boundary": 28.24,
        "core_momentum": 0.112783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366551
      },
      {
        "date": "2025-12-26",
        "close": 31.629999,
        "direction_boundary": 27.985001,
        "core_momentum": 0.130248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36653
      },
      {
        "date": "2026-01-02",
        "close": 32.139999,
        "direction_boundary": 28.370001,
        "core_momentum": 0.132887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366579
      },
      {
        "date": "2026-01-09",
        "close": 34.369999,
        "direction_boundary": 27.809999,
        "core_momentum": 0.235886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376124
      },
      {
        "date": "2026-01-16",
        "close": 35.380001,
        "direction_boundary": 29.395,
        "core_momentum": 0.203606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376698
      },
      {
        "date": "2026-01-23",
        "close": 35.029999,
        "direction_boundary": 29.684999,
        "core_momentum": 0.180057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377569
      },
      {
        "date": "2026-01-30",
        "close": 33.924999,
        "direction_boundary": 29.975,
        "core_momentum": 0.131776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376725
      },
      {
        "date": "2026-02-06",
        "close": 33.695,
        "direction_boundary": 29.959999,
        "core_momentum": 0.124666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377308
      },
      {
        "date": "2026-02-13",
        "close": 33.970001,
        "direction_boundary": 29.805,
        "core_momentum": 0.139742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377211
      },
      {
        "date": "2026-02-20",
        "close": 34.689999,
        "direction_boundary": 29.18,
        "core_momentum": 0.188828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377604
      },
      {
        "date": "2026-02-27",
        "close": 35.130001,
        "direction_boundary": 27.389999,
        "core_momentum": 0.282585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377465
      },
      {
        "date": "2026-03-06",
        "close": 34.174999,
        "direction_boundary": 25.475,
        "core_momentum": 0.341511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379693
      },
      {
        "date": "2026-03-13",
        "close": 34.209999,
        "direction_boundary": 25.155001,
        "core_momentum": 0.359968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376055
      },
      {
        "date": "2026-03-20",
        "close": 33.009998,
        "direction_boundary": 25.58,
        "core_momentum": 0.290461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376812
      },
      {
        "date": "2026-03-27",
        "close": 32.540001,
        "direction_boundary": 24.725,
        "core_momentum": 0.316077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377517
      },
      {
        "date": "2026-04-03",
        "close": 32.779999,
        "direction_boundary": 22.190001,
        "core_momentum": 0.477242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370562
      },
      {
        "date": "2026-04-10",
        "close": 34.110001,
        "direction_boundary": 22.125,
        "core_momentum": 0.541695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374585
      },
      {
        "date": "2026-04-17",
        "close": 35.830002,
        "direction_boundary": 22.525,
        "core_momentum": 0.590677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379897
      },
      {
        "date": "2026-04-24",
        "close": 36.605,
        "direction_boundary": 23.674999,
        "core_momentum": 0.546146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29436
      },
      {
        "date": "2026-05-01",
        "close": 37.285,
        "direction_boundary": 24.575001,
        "core_momentum": 0.517192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235827
      },
      {
        "date": "2026-05-08",
        "close": 38.900002,
        "direction_boundary": 25.0,
        "core_momentum": 0.556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226114
      },
      {
        "date": "2026-05-15",
        "close": 38.645,
        "direction_boundary": 26.42,
        "core_momentum": 0.462718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226906
      },
      {
        "date": "2026-05-22",
        "close": 39.514999,
        "direction_boundary": 26.205,
        "core_momentum": 0.507918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190398
      },
      {
        "date": "2026-05-29",
        "close": 40.285,
        "direction_boundary": 26.225,
        "core_momentum": 0.53613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175904
      },
      {
        "date": "2026-06-05",
        "close": 38.415001,
        "direction_boundary": 27.129999,
        "core_momentum": 0.41596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192549
      },
      {
        "date": "2026-06-12",
        "close": 38.244999,
        "direction_boundary": 26.615,
        "core_momentum": 0.436972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190593
      },
      {
        "date": "2026-06-19",
        "close": 39.349998,
        "direction_boundary": 26.805,
        "core_momentum": 0.46801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191951
      },
      {
        "date": "2026-06-26",
        "close": 37.895,
        "direction_boundary": 27.045,
        "core_momentum": 0.401183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202431
      },
      {
        "date": "2026-07-03",
        "close": 38.66,
        "direction_boundary": 27.455,
        "core_momentum": 0.408122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202863
      },
      {
        "date": "2026-07-10",
        "close": 36.259998,
        "direction_boundary": 27.51,
        "core_momentum": 0.318066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206814
      },
      {
        "date": "2026-07-17",
        "close": 34.895,
        "direction_boundary": 28.139999,
        "core_momentum": 0.24005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210345
      },
      {
        "date": "2026-07-24",
        "close": 35.41,
        "direction_boundary": 28.280001,
        "core_momentum": 0.252122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210908
      },
      {
        "date": "2026-07-31",
        "close": 34.32,
        "direction_boundary": 27.285,
        "core_momentum": 0.257834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210669
      },
      {
        "date": "2026-08-07",
        "close": 36.755001,
        "direction_boundary": 27.540001,
        "core_momentum": 0.334604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230467
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 25.6411,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 24.615,
        "volume": 7493
      },
      {
        "date": "2023-12-22",
        "close": 25.030001,
        "volume": 4512
      },
      {
        "date": "2023-12-29",
        "close": 25.719999,
        "volume": 2305
      },
      {
        "date": "2024-01-05",
        "close": 23.879999,
        "volume": 4672
      },
      {
        "date": "2024-01-12",
        "close": 23.959999,
        "volume": 10078
      },
      {
        "date": "2024-01-19",
        "close": 23.395,
        "volume": 5793
      },
      {
        "date": "2024-01-26",
        "close": 24.23,
        "volume": 3055
      },
      {
        "date": "2024-02-02",
        "close": 24.315001,
        "volume": 600
      },
      {
        "date": "2024-02-09",
        "close": 25.424999,
        "volume": 10680
      },
      {
        "date": "2024-02-16",
        "close": 25.940001,
        "volume": 28368
      },
      {
        "date": "2024-02-23",
        "close": 25.334999,
        "volume": 6786
      },
      {
        "date": "2024-03-01",
        "close": 25.934999,
        "volume": 1461
      },
      {
        "date": "2024-03-08",
        "close": 25.905001,
        "volume": 3594
      },
      {
        "date": "2024-03-15",
        "close": 25.105,
        "volume": 3213
      },
      {
        "date": "2024-03-22",
        "close": 25.959999,
        "volume": 1821
      },
      {
        "date": "2024-03-29",
        "close": 26.434999,
        "volume": 2743
      },
      {
        "date": "2024-04-05",
        "close": 25.42,
        "volume": 2617
      },
      {
        "date": "2024-04-12",
        "close": 25.549999,
        "volume": 2401
      },
      {
        "date": "2024-04-19",
        "close": 24.285,
        "volume": 4072
      },
      {
        "date": "2024-04-26",
        "close": 25.040001,
        "volume": 592
      },
      {
        "date": "2024-05-03",
        "close": 24.985001,
        "volume": 4379
      },
      {
        "date": "2024-05-10",
        "close": 25.155001,
        "volume": 2612
      },
      {
        "date": "2024-05-17",
        "close": 25.77,
        "volume": 798
      },
      {
        "date": "2024-05-24",
        "close": 25.98,
        "volume": 1207
      },
      {
        "date": "2024-05-31",
        "close": 25.025,
        "volume": 130
      },
      {
        "date": "2024-06-07",
        "close": 25.665001,
        "volume": 478
      },
      {
        "date": "2024-06-14",
        "close": 26.004999,
        "volume": 1246
      },
      {
        "date": "2024-06-21",
        "close": 25.975,
        "volume": 2117
      },
      {
        "date": "2024-06-28",
        "close": 26.125,
        "volume": 504
      },
      {
        "date": "2024-07-05",
        "close": 26.195,
        "volume": 275
      },
      {
        "date": "2024-07-12",
        "close": 26.58,
        "volume": 87
      },
      {
        "date": "2024-07-19",
        "close": 25.82,
        "volume": 2381
      },
      {
        "date": "2024-07-26",
        "close": 25.35,
        "volume": 3811
      },
      {
        "date": "2024-08-02",
        "close": 23.605,
        "volume": 1263
      },
      {
        "date": "2024-08-09",
        "close": 23.6,
        "volume": 4737
      },
      {
        "date": "2024-08-16",
        "close": 24.334999,
        "volume": 999
      },
      {
        "date": "2024-08-23",
        "close": 24.68,
        "volume": 1888
      },
      {
        "date": "2024-08-30",
        "close": 24.35,
        "volume": 346
      },
      {
        "date": "2024-09-06",
        "close": 22.715,
        "volume": 1608
      },
      {
        "date": "2024-09-13",
        "close": 24.135,
        "volume": 592
      },
      {
        "date": "2024-09-20",
        "close": 24.15,
        "volume": 1336
      },
      {
        "date": "2024-09-27",
        "close": 25.405001,
        "volume": 1748
      },
      {
        "date": "2024-10-04",
        "close": 25.695,
        "volume": 4336
      },
      {
        "date": "2024-10-11",
        "close": 26.040001,
        "volume": 284
      },
      {
        "date": "2024-10-18",
        "close": 26.924999,
        "volume": 4765
      },
      {
        "date": "2024-10-25",
        "close": 27.254999,
        "volume": 2712
      },
      {
        "date": "2024-11-01",
        "close": 26.535,
        "volume": 1548
      },
      {
        "date": "2024-11-08",
        "close": 27.950001,
        "volume": 1733
      },
      {
        "date": "2024-11-15",
        "close": 28.08,
        "volume": 2533
      },
      {
        "date": "2024-11-22",
        "close": 29.415001,
        "volume": 1628
      },
      {
        "date": "2024-11-29",
        "close": 29.844999,
        "volume": 6245
      },
      {
        "date": "2024-12-06",
        "close": 29.99,
        "volume": 13536
      },
      {
        "date": "2024-12-13",
        "close": 29.540001,
        "volume": 21035
      },
      {
        "date": "2024-12-20",
        "close": 28.24,
        "volume": 17032
      },
      {
        "date": "2024-12-27",
        "close": 27.985001,
        "volume": 4785
      },
      {
        "date": "2025-01-03",
        "close": 28.370001,
        "volume": 3573
      },
      {
        "date": "2025-01-10",
        "close": 27.809999,
        "volume": 14304
      },
      {
        "date": "2025-01-17",
        "close": 29.395,
        "volume": 5120
      },
      {
        "date": "2025-01-24",
        "close": 29.684999,
        "volume": 7162
      },
      {
        "date": "2025-01-31",
        "close": 29.975,
        "volume": 13487
      },
      {
        "date": "2025-02-07",
        "close": 29.959999,
        "volume": 5332
      },
      {
        "date": "2025-02-14",
        "close": 29.805,
        "volume": 6058
      },
      {
        "date": "2025-02-21",
        "close": 29.18,
        "volume": 4308
      },
      {
        "date": "2025-02-28",
        "close": 27.389999,
        "volume": 6837
      },
      {
        "date": "2025-03-07",
        "close": 25.475,
        "volume": 13231
      },
      {
        "date": "2025-03-14",
        "close": 25.155001,
        "volume": 8215
      },
      {
        "date": "2025-03-21",
        "close": 25.58,
        "volume": 2620
      },
      {
        "date": "2025-03-28",
        "close": 24.725,
        "volume": 3374
      },
      {
        "date": "2025-04-04",
        "close": 22.190001,
        "volume": 5742
      },
      {
        "date": "2025-04-11",
        "close": 22.125,
        "volume": 28064
      },
      {
        "date": "2025-04-18",
        "close": 22.525,
        "volume": 5393
      },
      {
        "date": "2025-04-25",
        "close": 23.674999,
        "volume": 6229
      },
      {
        "date": "2025-05-02",
        "close": 24.575001,
        "volume": 8309
      },
      {
        "date": "2025-05-09",
        "close": 25.0,
        "volume": 3987
      },
      {
        "date": "2025-05-16",
        "close": 26.42,
        "volume": 6459
      },
      {
        "date": "2025-05-23",
        "close": 26.205,
        "volume": 4850
      },
      {
        "date": "2025-05-30",
        "close": 26.225,
        "volume": 3294
      },
      {
        "date": "2025-06-06",
        "close": 27.129999,
        "volume": 2313
      },
      {
        "date": "2025-06-13",
        "close": 26.615,
        "volume": 1773
      },
      {
        "date": "2025-06-20",
        "close": 26.805,
        "volume": 1571
      },
      {
        "date": "2025-06-27",
        "close": 27.045,
        "volume": 1982
      },
      {
        "date": "2025-07-04",
        "close": 27.455,
        "volume": 1201
      },
      {
        "date": "2025-07-11",
        "close": 27.51,
        "volume": 3248
      },
      {
        "date": "2025-07-18",
        "close": 28.139999,
        "volume": 3172
      },
      {
        "date": "2025-07-25",
        "close": 28.280001,
        "volume": 1752
      },
      {
        "date": "2025-08-01",
        "close": 27.285,
        "volume": 4654
      },
      {
        "date": "2025-08-08",
        "close": 27.540001,
        "volume": 3826
      },
      {
        "date": "2025-08-15",
        "close": 27.92,
        "volume": 16445
      },
      {
        "date": "2025-08-22",
        "close": 28.285,
        "volume": 11266
      },
      {
        "date": "2025-08-29",
        "close": 28.754999,
        "volume": 2939
      },
      {
        "date": "2025-09-05",
        "close": 28.41,
        "volume": 2729
      },
      {
        "date": "2025-09-12",
        "close": 29.68,
        "volume": 4394
      },
      {
        "date": "2025-09-19",
        "close": 30.889999,
        "volume": 5449
      },
      {
        "date": "2025-09-26",
        "close": 30.860001,
        "volume": 5557
      },
      {
        "date": "2025-10-03",
        "close": 32.525002,
        "volume": 13394
      },
      {
        "date": "2025-10-10",
        "close": 32.544998,
        "volume": 20758
      },
      {
        "date": "2025-10-17",
        "close": 32.259998,
        "volume": 27672
      },
      {
        "date": "2025-10-24",
        "close": 38.320499,
        "volume": 8887
      },
      {
        "date": "2025-10-31",
        "close": 33.825001,
        "volume": 19649
      },
      {
        "date": "2025-11-07",
        "close": 32.035,
        "volume": 15572
      },
      {
        "date": "2025-11-14",
        "close": 32.154999,
        "volume": 13880
      },
      {
        "date": "2025-11-21",
        "close": 29.705,
        "volume": 29715
      },
      {
        "date": "2025-11-28",
        "close": 31.620001,
        "volume": 6521
      },
      {
        "date": "2025-12-05",
        "close": 32.060001,
        "volume": 6604
      },
      {
        "date": "2025-12-12",
        "close": 31.57,
        "volume": 2430
      },
      {
        "date": "2025-12-19",
        "close": 31.424999,
        "volume": 3868
      },
      {
        "date": "2025-12-26",
        "close": 31.629999,
        "volume": 2810
      },
      {
        "date": "2026-01-02",
        "close": 32.139999,
        "volume": 6166
      },
      {
        "date": "2026-01-09",
        "close": 34.369999,
        "volume": 6717
      },
      {
        "date": "2026-01-16",
        "close": 35.380001,
        "volume": 11380
      },
      {
        "date": "2026-01-23",
        "close": 35.029999,
        "volume": 18113
      },
      {
        "date": "2026-01-30",
        "close": 33.924999,
        "volume": 16785
      },
      {
        "date": "2026-02-06",
        "close": 33.695,
        "volume": 19764
      },
      {
        "date": "2026-02-13",
        "close": 33.970001,
        "volume": 7972
      },
      {
        "date": "2026-02-20",
        "close": 34.689999,
        "volume": 4559
      },
      {
        "date": "2026-02-27",
        "close": 35.130001,
        "volume": 8946
      },
      {
        "date": "2026-03-06",
        "close": 34.174999,
        "volume": 4818
      },
      {
        "date": "2026-03-13",
        "close": 34.209999,
        "volume": 10506
      },
      {
        "date": "2026-03-20",
        "close": 33.009998,
        "volume": 19183
      },
      {
        "date": "2026-03-27",
        "close": 32.540001,
        "volume": 22193
      },
      {
        "date": "2026-04-03",
        "close": 32.779999,
        "volume": 16913
      },
      {
        "date": "2026-04-10",
        "close": 34.110001,
        "volume": 17080
      },
      {
        "date": "2026-04-17",
        "close": 35.830002,
        "volume": 22595
      },
      {
        "date": "2026-04-24",
        "close": 36.605,
        "volume": 80234
      },
      {
        "date": "2026-05-01",
        "close": 37.285,
        "volume": 16174
      },
      {
        "date": "2026-05-08",
        "close": 38.900002,
        "volume": 33817
      },
      {
        "date": "2026-05-15",
        "close": 38.645,
        "volume": 45797
      },
      {
        "date": "2026-05-22",
        "close": 39.514999,
        "volume": 32317
      },
      {
        "date": "2026-05-29",
        "close": 40.285,
        "volume": 29491
      },
      {
        "date": "2026-06-05",
        "close": 38.415001,
        "volume": 2608
      },
      {
        "date": "2026-06-12",
        "close": 38.244999,
        "volume": 13084
      },
      {
        "date": "2026-06-19",
        "close": 39.349998,
        "volume": 4545
      },
      {
        "date": "2026-06-26",
        "close": 37.895,
        "volume": 2292
      },
      {
        "date": "2026-07-03",
        "close": 38.66,
        "volume": 1555
      },
      {
        "date": "2026-07-10",
        "close": 36.259998,
        "volume": 17967
      },
      {
        "date": "2026-07-17",
        "close": 34.895,
        "volume": 17133
      },
      {
        "date": "2026-07-24",
        "close": 35.41,
        "volume": 13339
      },
      {
        "date": "2026-07-31",
        "close": 34.32,
        "volume": 22229
      },
      {
        "date": "2026-08-07",
        "close": 36.755001,
        "volume": 11928
      }
    ],
    "sharemaestro_context": {
      "trend": 35.997167,
      "fair_value": 29.074083,
      "market_activity": -7.22415,
      "market_dynamics": -1.050517,
      "relative_strength": -0.255995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.053876,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.044196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.04718,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.016499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.095514,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.080606,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.188828,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.128244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.086696
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.022674
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.391181
      }
    ]
  }
}