{
  "ticker": {
    "uuid": "c7622f8c-e239-429d-8903-9cc2e8c25dc7",
    "symbol": "3028",
    "name": "Alpen Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2293.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2377.916504,
    "boundary_margin": -0.03571,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.147022,
    "volatility_stability": 0.7346,
    "risk_context": 0.6802,
    "current_regime": {
      "move": 0.081604,
      "interruption": 0.195617,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.633,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1754.079224,
        "direction_boundary": 1971.458984,
        "core_momentum": -0.110263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112359
      },
      {
        "date": "2023-08-25",
        "close": 1771.063599,
        "direction_boundary": 2028.522583,
        "core_momentum": -0.126919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112334
      },
      {
        "date": "2023-09-01",
        "close": 1812.580078,
        "direction_boundary": 1883.102295,
        "core_momentum": -0.03745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116919
      },
      {
        "date": "2023-09-08",
        "close": 1807.862305,
        "direction_boundary": 1934.643677,
        "core_momentum": -0.065532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115851
      },
      {
        "date": "2023-09-15",
        "close": 1822.959106,
        "direction_boundary": 1925.439819,
        "core_momentum": -0.053225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109369
      },
      {
        "date": "2023-09-22",
        "close": 1819.185059,
        "direction_boundary": 1908.873169,
        "core_momentum": -0.046985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109391
      },
      {
        "date": "2023-09-29",
        "close": 1824.846313,
        "direction_boundary": 1901.509888,
        "core_momentum": -0.040317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099539
      },
      {
        "date": "2023-10-06",
        "close": 1807.862305,
        "direction_boundary": 1901.509888,
        "core_momentum": -0.049249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100008
      },
      {
        "date": "2023-10-13",
        "close": 1807.862305,
        "direction_boundary": 1870.216919,
        "core_momentum": -0.033341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098958
      },
      {
        "date": "2023-10-20",
        "close": 1814.467285,
        "direction_boundary": 1830.640625,
        "core_momentum": -0.008835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097105
      },
      {
        "date": "2023-10-27",
        "close": 1834.281982,
        "direction_boundary": 1864.694702,
        "core_momentum": -0.01631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095809
      },
      {
        "date": "2023-11-03",
        "close": 1843.717651,
        "direction_boundary": 1856.411377,
        "core_momentum": -0.006838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096223
      },
      {
        "date": "2023-11-10",
        "close": 1800.313843,
        "direction_boundary": 1832.481201,
        "core_momentum": -0.017554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100237
      },
      {
        "date": "2023-11-17",
        "close": 1804.088013,
        "direction_boundary": 1864.694702,
        "core_momentum": -0.032502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096683
      },
      {
        "date": "2023-11-24",
        "close": 1810.692993,
        "direction_boundary": 1918.076782,
        "core_momentum": -0.055985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084029
      },
      {
        "date": "2023-12-01",
        "close": 1831.451294,
        "direction_boundary": 1921.758179,
        "core_momentum": -0.046992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080513
      },
      {
        "date": "2023-12-08",
        "close": 1838.056152,
        "direction_boundary": 1872.978027,
        "core_momentum": -0.018645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080676
      },
      {
        "date": "2023-12-15",
        "close": 1852.209473,
        "direction_boundary": 1845.366577,
        "core_momentum": 0.003708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07987
      },
      {
        "date": "2023-12-22",
        "close": 1838.999878,
        "direction_boundary": 1847.20752,
        "core_momentum": -0.004443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077582
      },
      {
        "date": "2023-12-29",
        "close": 1856.291504,
        "direction_boundary": 1820.190918,
        "core_momentum": 0.019833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077386
      },
      {
        "date": "2024-01-05",
        "close": 1863.938477,
        "direction_boundary": 1783.84314,
        "core_momentum": 0.0449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077331
      },
      {
        "date": "2024-01-12",
        "close": 1888.790894,
        "direction_boundary": 1767.067139,
        "core_momentum": 0.068885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078991
      },
      {
        "date": "2024-01-19",
        "close": 1887.835205,
        "direction_boundary": 1786.63916,
        "core_momentum": 0.05664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079006
      },
      {
        "date": "2024-01-26",
        "close": 1941.363647,
        "direction_boundary": 1783.84314,
        "core_momentum": 0.088304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087477
      },
      {
        "date": "2024-02-02",
        "close": 1940.407715,
        "direction_boundary": 1768.931152,
        "core_momentum": 0.096938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084982
      },
      {
        "date": "2024-02-09",
        "close": 1882.100098,
        "direction_boundary": 1804.347046,
        "core_momentum": 0.043092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093164
      },
      {
        "date": "2024-02-16",
        "close": 1890.702637,
        "direction_boundary": 1804.347046,
        "core_momentum": 0.04786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084857
      },
      {
        "date": "2024-02-23",
        "close": 1897.393799,
        "direction_boundary": 1822.055054,
        "core_momentum": 0.041348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084306
      },
      {
        "date": "2024-03-01",
        "close": 1883.055786,
        "direction_boundary": 1833.239014,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080013
      },
      {
        "date": "2024-03-08",
        "close": 1885.92334,
        "direction_boundary": 1852.810913,
        "core_momentum": 0.017871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079797
      },
      {
        "date": "2024-03-15",
        "close": 1898.349609,
        "direction_boundary": 1800.619141,
        "core_momentum": 0.054276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07954
      },
      {
        "date": "2024-03-22",
        "close": 1908.864136,
        "direction_boundary": 1797.822998,
        "core_momentum": 0.061764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079544
      },
      {
        "date": "2024-03-29",
        "close": 1924.158081,
        "direction_boundary": 1856.53894,
        "core_momentum": 0.036422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079984
      },
      {
        "date": "2024-04-05",
        "close": 1937.540161,
        "direction_boundary": 1863.994873,
        "core_momentum": 0.039456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078521
      },
      {
        "date": "2024-04-12",
        "close": 1950.922363,
        "direction_boundary": 1880.770874,
        "core_momentum": 0.037299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078634
      },
      {
        "date": "2024-04-19",
        "close": 1939.451782,
        "direction_boundary": 1905.002808,
        "core_momentum": 0.018083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079568
      },
      {
        "date": "2024-04-26",
        "close": 1975.77478,
        "direction_boundary": 1933.894653,
        "core_momentum": 0.021656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081855
      },
      {
        "date": "2024-05-03",
        "close": 1972.907227,
        "direction_boundary": 1924.574707,
        "core_momentum": 0.025113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081999
      },
      {
        "date": "2024-05-10",
        "close": 1928.937378,
        "direction_boundary": 1903.138794,
        "core_momentum": 0.013556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081186
      },
      {
        "date": "2024-05-17",
        "close": 1914.599365,
        "direction_boundary": 1863.994873,
        "core_momentum": 0.027148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082391
      },
      {
        "date": "2024-05-24",
        "close": 1910.775879,
        "direction_boundary": 1800.619141,
        "core_momentum": 0.061177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082576
      },
      {
        "date": "2024-05-31",
        "close": 1921.290527,
        "direction_boundary": 1837.899048,
        "core_momentum": 0.045373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081642
      },
      {
        "date": "2024-06-07",
        "close": 1947.098877,
        "direction_boundary": 1836.967041,
        "core_momentum": 0.059953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083165
      },
      {
        "date": "2024-06-14",
        "close": 1969.083618,
        "direction_boundary": 1857.470825,
        "core_momentum": 0.060089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083776
      },
      {
        "date": "2024-06-21",
        "close": 1940.407715,
        "direction_boundary": 1884.498901,
        "core_momentum": 0.029668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086097
      },
      {
        "date": "2024-06-28",
        "close": 1974.984009,
        "direction_boundary": 1863.532471,
        "core_momentum": 0.059807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088247
      },
      {
        "date": "2024-07-05",
        "close": 1962.404541,
        "direction_boundary": 1855.040283,
        "core_momentum": 0.057877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089034
      },
      {
        "date": "2024-07-12",
        "close": 2028.204956,
        "direction_boundary": 1845.604736,
        "core_momentum": 0.098938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097803
      },
      {
        "date": "2024-07-19",
        "close": 2053.364014,
        "direction_boundary": 1845.604736,
        "core_momentum": 0.11257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098568
      },
      {
        "date": "2024-07-26",
        "close": 2110.455811,
        "direction_boundary": 1851.265991,
        "core_momentum": 0.140007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098301
      },
      {
        "date": "2024-08-02",
        "close": 2036.91394,
        "direction_boundary": 1827.677002,
        "core_momentum": 0.114482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111955
      },
      {
        "date": "2024-08-09",
        "close": 2038.849365,
        "direction_boundary": 1798.426636,
        "core_momentum": 0.133685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101799
      },
      {
        "date": "2024-08-16",
        "close": 2026.269653,
        "direction_boundary": 1754.079224,
        "core_momentum": 0.155176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102574
      },
      {
        "date": "2024-08-23",
        "close": 2109.488037,
        "direction_boundary": 1771.063599,
        "core_momentum": 0.191085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115072
      },
      {
        "date": "2024-08-30",
        "close": 2091.102783,
        "direction_boundary": 1812.580078,
        "core_momentum": 0.153661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11532
      },
      {
        "date": "2024-09-06",
        "close": 2068.846436,
        "direction_boundary": 1807.862305,
        "core_momentum": 0.144361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117084
      },
      {
        "date": "2024-09-13",
        "close": 2049.493408,
        "direction_boundary": 1822.959106,
        "core_momentum": 0.124267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11835
      },
      {
        "date": "2024-09-20",
        "close": 2061.105225,
        "direction_boundary": 1819.185059,
        "core_momentum": 0.132983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118356
      },
      {
        "date": "2024-09-27",
        "close": 2067.878906,
        "direction_boundary": 1824.846313,
        "core_momentum": 0.13318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118136
      },
      {
        "date": "2024-10-04",
        "close": 2073.684814,
        "direction_boundary": 1807.862305,
        "core_momentum": 0.147037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117983
      },
      {
        "date": "2024-10-11",
        "close": 2037.88147,
        "direction_boundary": 1807.862305,
        "core_momentum": 0.127233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120998
      },
      {
        "date": "2024-10-18",
        "close": 2018.528442,
        "direction_boundary": 1814.467285,
        "core_momentum": 0.112463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121558
      },
      {
        "date": "2024-10-25",
        "close": 1961.43689,
        "direction_boundary": 1834.281982,
        "core_momentum": 0.069321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125909
      },
      {
        "date": "2024-11-01",
        "close": 1960.469238,
        "direction_boundary": 1843.717651,
        "core_momentum": 0.063324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125898
      },
      {
        "date": "2024-11-08",
        "close": 1980.789917,
        "direction_boundary": 1800.313843,
        "core_momentum": 0.100247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122458
      },
      {
        "date": "2024-11-15",
        "close": 1937.245483,
        "direction_boundary": 1804.088013,
        "core_momentum": 0.073809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12616
      },
      {
        "date": "2024-11-22",
        "close": 1930.471802,
        "direction_boundary": 1810.692993,
        "core_momentum": 0.066151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126235
      },
      {
        "date": "2024-11-29",
        "close": 1935.310181,
        "direction_boundary": 1831.451294,
        "core_momentum": 0.056709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126062
      },
      {
        "date": "2024-12-06",
        "close": 1941.115967,
        "direction_boundary": 1838.056152,
        "core_momentum": 0.05607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124727
      },
      {
        "date": "2024-12-13",
        "close": 1972.081055,
        "direction_boundary": 1852.209473,
        "core_momentum": 0.064718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125723
      },
      {
        "date": "2024-12-20",
        "close": 1993.369507,
        "direction_boundary": 1838.999878,
        "core_momentum": 0.083942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124703
      },
      {
        "date": "2024-12-27",
        "close": 2032.370728,
        "direction_boundary": 1856.291504,
        "core_momentum": 0.094855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125182
      },
      {
        "date": "2025-01-03",
        "close": 2050.980225,
        "direction_boundary": 1863.938477,
        "core_momentum": 0.100348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125172
      },
      {
        "date": "2025-01-10",
        "close": 2036.288574,
        "direction_boundary": 1888.790894,
        "core_momentum": 0.078091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117238
      },
      {
        "date": "2025-01-17",
        "close": 2034.32959,
        "direction_boundary": 1887.835205,
        "core_momentum": 0.077599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115919
      },
      {
        "date": "2025-01-24",
        "close": 2064.692871,
        "direction_boundary": 1941.363647,
        "core_momentum": 0.063527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111093
      },
      {
        "date": "2025-01-31",
        "close": 2090.158447,
        "direction_boundary": 1940.407715,
        "core_momentum": 0.077175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100558
      },
      {
        "date": "2025-02-07",
        "close": 2156.761719,
        "direction_boundary": 1882.100098,
        "core_momentum": 0.145934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109024
      },
      {
        "date": "2025-02-14",
        "close": 2128.357422,
        "direction_boundary": 1890.702637,
        "core_momentum": 0.125697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110537
      },
      {
        "date": "2025-02-21",
        "close": 2135.213379,
        "direction_boundary": 1897.393799,
        "core_momentum": 0.12534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095779
      },
      {
        "date": "2025-02-28",
        "close": 2204.754883,
        "direction_boundary": 1883.055786,
        "core_momentum": 0.170839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104262
      },
      {
        "date": "2025-03-07",
        "close": 2278.214111,
        "direction_boundary": 1885.92334,
        "core_momentum": 0.20801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110863
      },
      {
        "date": "2025-03-14",
        "close": 2231.200195,
        "direction_boundary": 1898.349609,
        "core_momentum": 0.175337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114645
      },
      {
        "date": "2025-03-21",
        "close": 2263.522217,
        "direction_boundary": 1908.864136,
        "core_momentum": 0.185795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115643
      },
      {
        "date": "2025-03-28",
        "close": 2363.426758,
        "direction_boundary": 1924.158081,
        "core_momentum": 0.228291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128004
      },
      {
        "date": "2025-04-04",
        "close": 2231.200195,
        "direction_boundary": 1937.540161,
        "core_momentum": 0.151563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154787
      },
      {
        "date": "2025-04-11",
        "close": 2246.871338,
        "direction_boundary": 1950.922363,
        "core_momentum": 0.151697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152084
      },
      {
        "date": "2025-04-18",
        "close": 2317.392334,
        "direction_boundary": 1939.451782,
        "core_momentum": 0.19487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155319
      },
      {
        "date": "2025-04-25",
        "close": 2299.761963,
        "direction_boundary": 1975.77478,
        "core_momentum": 0.16398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148704
      },
      {
        "date": "2025-05-02",
        "close": 2303.679932,
        "direction_boundary": 1972.907227,
        "core_momentum": 0.167658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14854
      },
      {
        "date": "2025-05-09",
        "close": 2292.906006,
        "direction_boundary": 1928.937378,
        "core_momentum": 0.188689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149166
      },
      {
        "date": "2025-05-16",
        "close": 2290.947021,
        "direction_boundary": 1914.599365,
        "core_momentum": 0.196567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144039
      },
      {
        "date": "2025-05-23",
        "close": 2288.008545,
        "direction_boundary": 1910.775879,
        "core_momentum": 0.197424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143765
      },
      {
        "date": "2025-05-30",
        "close": 2288.008545,
        "direction_boundary": 1921.290527,
        "core_momentum": 0.190871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143948
      },
      {
        "date": "2025-06-06",
        "close": 2324.248291,
        "direction_boundary": 1947.098877,
        "core_momentum": 0.193698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144419
      },
      {
        "date": "2025-06-13",
        "close": 2309.556641,
        "direction_boundary": 1969.083618,
        "core_momentum": 0.172909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144958
      },
      {
        "date": "2025-06-20",
        "close": 2309.556641,
        "direction_boundary": 1940.407715,
        "core_momentum": 0.190243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145032
      },
      {
        "date": "2025-06-27",
        "close": 2410.572021,
        "direction_boundary": 1974.984009,
        "core_momentum": 0.220553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152891
      },
      {
        "date": "2025-07-04",
        "close": 2252.242188,
        "direction_boundary": 1962.404541,
        "core_momentum": 0.147695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18441
      },
      {
        "date": "2025-07-11",
        "close": 2342.292236,
        "direction_boundary": 2028.204956,
        "core_momentum": 0.15486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190115
      },
      {
        "date": "2025-07-18",
        "close": 2265.106445,
        "direction_boundary": 2053.364014,
        "core_momentum": 0.10312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197502
      },
      {
        "date": "2025-07-25",
        "close": 2267.085449,
        "direction_boundary": 2110.455811,
        "core_momentum": 0.074216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196939
      },
      {
        "date": "2025-08-01",
        "close": 2419.478027,
        "direction_boundary": 2036.91394,
        "core_momentum": 0.187816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214418
      },
      {
        "date": "2025-08-08",
        "close": 2377.916504,
        "direction_boundary": 2038.849365,
        "core_momentum": 0.166303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213358
      },
      {
        "date": "2025-08-15",
        "close": 2300.730713,
        "direction_boundary": 2026.269653,
        "core_momentum": 0.135451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218207
      },
      {
        "date": "2025-08-22",
        "close": 2379.895508,
        "direction_boundary": 2109.488037,
        "core_momentum": 0.128186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222359
      },
      {
        "date": "2025-08-29",
        "close": 2348.229492,
        "direction_boundary": 2091.102783,
        "core_momentum": 0.122962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219881
      },
      {
        "date": "2025-09-05",
        "close": 2432.342285,
        "direction_boundary": 2068.846436,
        "core_momentum": 0.1757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220573
      },
      {
        "date": "2025-09-12",
        "close": 2357.135742,
        "direction_boundary": 2049.493408,
        "core_momentum": 0.150107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223279
      },
      {
        "date": "2025-09-19",
        "close": 2327.44873,
        "direction_boundary": 2061.105225,
        "core_momentum": 0.129224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223457
      },
      {
        "date": "2025-09-26",
        "close": 2340.312988,
        "direction_boundary": 2067.878906,
        "core_momentum": 0.131746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21521
      },
      {
        "date": "2025-10-03",
        "close": 2280.939453,
        "direction_boundary": 2073.684814,
        "core_momentum": 0.099945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202427
      },
      {
        "date": "2025-10-10",
        "close": 2246.304688,
        "direction_boundary": 2037.88147,
        "core_momentum": 0.102274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203432
      },
      {
        "date": "2025-10-17",
        "close": 2241.356934,
        "direction_boundary": 2018.528442,
        "core_momentum": 0.110392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198491
      },
      {
        "date": "2025-10-24",
        "close": 2283.907959,
        "direction_boundary": 1961.43689,
        "core_momentum": 0.164406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200178
      },
      {
        "date": "2025-10-31",
        "close": 2253.231689,
        "direction_boundary": 1960.469238,
        "core_momentum": 0.149333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20099
      },
      {
        "date": "2025-11-07",
        "close": 2300.730713,
        "direction_boundary": 1980.789917,
        "core_momentum": 0.161522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203126
      },
      {
        "date": "2025-11-14",
        "close": 2296.772461,
        "direction_boundary": 1937.245483,
        "core_momentum": 0.185587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203138
      },
      {
        "date": "2025-11-21",
        "close": 2318.542725,
        "direction_boundary": 1930.471802,
        "core_momentum": 0.201024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203536
      },
      {
        "date": "2025-11-28",
        "close": 2384.843262,
        "direction_boundary": 1935.310181,
        "core_momentum": 0.23228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207118
      },
      {
        "date": "2025-12-05",
        "close": 2302.709717,
        "direction_boundary": 1941.115967,
        "core_momentum": 0.186281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2121
      },
      {
        "date": "2025-12-12",
        "close": 2273.022949,
        "direction_boundary": 1972.081055,
        "core_momentum": 0.152601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212673
      },
      {
        "date": "2025-12-19",
        "close": 2344.27124,
        "direction_boundary": 1993.369507,
        "core_momentum": 0.176034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217111
      },
      {
        "date": "2025-12-26",
        "close": 2370.0,
        "direction_boundary": 2032.370728,
        "core_momentum": 0.166126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209058
      },
      {
        "date": "2026-01-02",
        "close": 2301.0,
        "direction_boundary": 2050.980225,
        "core_momentum": 0.121903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190282
      },
      {
        "date": "2026-01-09",
        "close": 2240.0,
        "direction_boundary": 2036.288574,
        "core_momentum": 0.100041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185631
      },
      {
        "date": "2026-01-16",
        "close": 2240.0,
        "direction_boundary": 2034.32959,
        "core_momentum": 0.1011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179881
      },
      {
        "date": "2026-01-23",
        "close": 2244.0,
        "direction_boundary": 2064.692871,
        "core_momentum": 0.086844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179898
      },
      {
        "date": "2026-01-30",
        "close": 2169.0,
        "direction_boundary": 2090.158447,
        "core_momentum": 0.03772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159057
      },
      {
        "date": "2026-02-06",
        "close": 2217.0,
        "direction_boundary": 2156.761719,
        "core_momentum": 0.02793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161858
      },
      {
        "date": "2026-02-13",
        "close": 2201.0,
        "direction_boundary": 2128.357422,
        "core_momentum": 0.034131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156051
      },
      {
        "date": "2026-02-20",
        "close": 2205.0,
        "direction_boundary": 2135.213379,
        "core_momentum": 0.032684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147555
      },
      {
        "date": "2026-02-27",
        "close": 2223.0,
        "direction_boundary": 2204.754883,
        "core_momentum": 0.008275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147522
      },
      {
        "date": "2026-03-06",
        "close": 2120.0,
        "direction_boundary": 2278.214111,
        "core_momentum": -0.069447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150217
      },
      {
        "date": "2026-03-13",
        "close": 2074.0,
        "direction_boundary": 2231.200195,
        "core_momentum": -0.070455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147472
      },
      {
        "date": "2026-03-20",
        "close": 2040.0,
        "direction_boundary": 2263.522217,
        "core_momentum": -0.09875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147974
      },
      {
        "date": "2026-03-27",
        "close": 2076.0,
        "direction_boundary": 2363.426758,
        "core_momentum": -0.121614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150597
      },
      {
        "date": "2026-04-03",
        "close": 2072.0,
        "direction_boundary": 2231.200195,
        "core_momentum": -0.071352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147516
      },
      {
        "date": "2026-04-10",
        "close": 2066.0,
        "direction_boundary": 2246.871338,
        "core_momentum": -0.080499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146564
      },
      {
        "date": "2026-04-17",
        "close": 2028.0,
        "direction_boundary": 2317.392334,
        "core_momentum": -0.124878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148086
      },
      {
        "date": "2026-04-24",
        "close": 1996.0,
        "direction_boundary": 2299.761963,
        "core_momentum": -0.132084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145262
      },
      {
        "date": "2026-05-01",
        "close": 1932.62085,
        "direction_boundary": 2303.679932,
        "core_momentum": -0.161072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149674
      },
      {
        "date": "2026-05-08",
        "close": 1917.837891,
        "direction_boundary": 2292.906006,
        "core_momentum": -0.163578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144614
      },
      {
        "date": "2026-05-15",
        "close": 1924.736694,
        "direction_boundary": 2290.947021,
        "core_momentum": -0.159851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145188
      },
      {
        "date": "2026-05-22",
        "close": 1975.984131,
        "direction_boundary": 2288.008545,
        "core_momentum": -0.136374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150727
      },
      {
        "date": "2026-05-29",
        "close": 1996.680176,
        "direction_boundary": 2288.008545,
        "core_momentum": -0.127328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144515
      },
      {
        "date": "2026-06-05",
        "close": 2012.448608,
        "direction_boundary": 2324.248291,
        "core_momentum": -0.134151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139939
      },
      {
        "date": "2026-06-12",
        "close": 2078.479004,
        "direction_boundary": 2309.556641,
        "core_momentum": -0.100053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148698
      },
      {
        "date": "2026-06-19",
        "close": 2035.115845,
        "direction_boundary": 2309.556641,
        "core_momentum": -0.118828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14203
      },
      {
        "date": "2026-06-26",
        "close": 2043.0,
        "direction_boundary": 2410.572021,
        "core_momentum": -0.152483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140737
      },
      {
        "date": "2026-07-03",
        "close": 2074.0,
        "direction_boundary": 2252.242188,
        "core_momentum": -0.07914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139213
      },
      {
        "date": "2026-07-10",
        "close": 2108.0,
        "direction_boundary": 2342.292236,
        "core_momentum": -0.100027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137882
      },
      {
        "date": "2026-07-17",
        "close": 2194.0,
        "direction_boundary": 2265.106445,
        "core_momentum": -0.031392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149866
      },
      {
        "date": "2026-07-24",
        "close": 2197.0,
        "direction_boundary": 2267.085449,
        "core_momentum": -0.030914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149853
      },
      {
        "date": "2026-07-31",
        "close": 2216.0,
        "direction_boundary": 2419.478027,
        "core_momentum": -0.0841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142451
      },
      {
        "date": "2026-08-07",
        "close": 2293.0,
        "direction_boundary": 2377.916504,
        "core_momentum": -0.03571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1754.079224,
        "volume": 727200
      },
      {
        "date": "2023-08-25",
        "close": 1771.063599,
        "volume": 366800
      },
      {
        "date": "2023-09-01",
        "close": 1812.580078,
        "volume": 352200
      },
      {
        "date": "2023-09-08",
        "close": 1807.862305,
        "volume": 369200
      },
      {
        "date": "2023-09-15",
        "close": 1822.959106,
        "volume": 270100
      },
      {
        "date": "2023-09-22",
        "close": 1819.185059,
        "volume": 326700
      },
      {
        "date": "2023-09-29",
        "close": 1824.846313,
        "volume": 380300
      },
      {
        "date": "2023-10-06",
        "close": 1807.862305,
        "volume": 478400
      },
      {
        "date": "2023-10-13",
        "close": 1807.862305,
        "volume": 278800
      },
      {
        "date": "2023-10-20",
        "close": 1814.467285,
        "volume": 310200
      },
      {
        "date": "2023-10-27",
        "close": 1834.281982,
        "volume": 364600
      },
      {
        "date": "2023-11-03",
        "close": 1843.717651,
        "volume": 366400
      },
      {
        "date": "2023-11-10",
        "close": 1800.313843,
        "volume": 766500
      },
      {
        "date": "2023-11-17",
        "close": 1804.088013,
        "volume": 703500
      },
      {
        "date": "2023-11-24",
        "close": 1810.692993,
        "volume": 518000
      },
      {
        "date": "2023-12-01",
        "close": 1831.451294,
        "volume": 495300
      },
      {
        "date": "2023-12-08",
        "close": 1838.056152,
        "volume": 487300
      },
      {
        "date": "2023-12-15",
        "close": 1852.209473,
        "volume": 743800
      },
      {
        "date": "2023-12-22",
        "close": 1838.999878,
        "volume": 441500
      },
      {
        "date": "2023-12-29",
        "close": 1856.291504,
        "volume": 1486000
      },
      {
        "date": "2024-01-05",
        "close": 1863.938477,
        "volume": 210700
      },
      {
        "date": "2024-01-12",
        "close": 1888.790894,
        "volume": 554700
      },
      {
        "date": "2024-01-19",
        "close": 1887.835205,
        "volume": 368400
      },
      {
        "date": "2024-01-26",
        "close": 1941.363647,
        "volume": 608500
      },
      {
        "date": "2024-02-02",
        "close": 1940.407715,
        "volume": 377900
      },
      {
        "date": "2024-02-09",
        "close": 1882.100098,
        "volume": 606300
      },
      {
        "date": "2024-02-16",
        "close": 1890.702637,
        "volume": 309300
      },
      {
        "date": "2024-02-23",
        "close": 1897.393799,
        "volume": 229500
      },
      {
        "date": "2024-03-01",
        "close": 1883.055786,
        "volume": 282600
      },
      {
        "date": "2024-03-08",
        "close": 1885.92334,
        "volume": 415600
      },
      {
        "date": "2024-03-15",
        "close": 1898.349609,
        "volume": 253700
      },
      {
        "date": "2024-03-22",
        "close": 1908.864136,
        "volume": 195900
      },
      {
        "date": "2024-03-29",
        "close": 1924.158081,
        "volume": 258100
      },
      {
        "date": "2024-04-05",
        "close": 1937.540161,
        "volume": 295700
      },
      {
        "date": "2024-04-12",
        "close": 1950.922363,
        "volume": 224600
      },
      {
        "date": "2024-04-19",
        "close": 1939.451782,
        "volume": 258600
      },
      {
        "date": "2024-04-26",
        "close": 1975.77478,
        "volume": 206200
      },
      {
        "date": "2024-05-03",
        "close": 1972.907227,
        "volume": 201700
      },
      {
        "date": "2024-05-10",
        "close": 1928.937378,
        "volume": 343800
      },
      {
        "date": "2024-05-17",
        "close": 1914.599365,
        "volume": 537400
      },
      {
        "date": "2024-05-24",
        "close": 1910.775879,
        "volume": 651600
      },
      {
        "date": "2024-05-31",
        "close": 1921.290527,
        "volume": 766500
      },
      {
        "date": "2024-06-07",
        "close": 1947.098877,
        "volume": 416100
      },
      {
        "date": "2024-06-14",
        "close": 1969.083618,
        "volume": 293100
      },
      {
        "date": "2024-06-21",
        "close": 1940.407715,
        "volume": 401400
      },
      {
        "date": "2024-06-28",
        "close": 1974.984009,
        "volume": 1752000
      },
      {
        "date": "2024-07-05",
        "close": 1962.404541,
        "volume": 429300
      },
      {
        "date": "2024-07-12",
        "close": 2028.204956,
        "volume": 497300
      },
      {
        "date": "2024-07-19",
        "close": 2053.364014,
        "volume": 296200
      },
      {
        "date": "2024-07-26",
        "close": 2110.455811,
        "volume": 338100
      },
      {
        "date": "2024-08-02",
        "close": 2036.91394,
        "volume": 354100
      },
      {
        "date": "2024-08-09",
        "close": 2038.849365,
        "volume": 656400
      },
      {
        "date": "2024-08-16",
        "close": 2026.269653,
        "volume": 239600
      },
      {
        "date": "2024-08-23",
        "close": 2109.488037,
        "volume": 227600
      },
      {
        "date": "2024-08-30",
        "close": 2091.102783,
        "volume": 256400
      },
      {
        "date": "2024-09-06",
        "close": 2068.846436,
        "volume": 228300
      },
      {
        "date": "2024-09-13",
        "close": 2049.493408,
        "volume": 185300
      },
      {
        "date": "2024-09-20",
        "close": 2061.105225,
        "volume": 172200
      },
      {
        "date": "2024-09-27",
        "close": 2067.878906,
        "volume": 198300
      },
      {
        "date": "2024-10-04",
        "close": 2073.684814,
        "volume": 303500
      },
      {
        "date": "2024-10-11",
        "close": 2037.88147,
        "volume": 237000
      },
      {
        "date": "2024-10-18",
        "close": 2018.528442,
        "volume": 185400
      },
      {
        "date": "2024-10-25",
        "close": 1961.43689,
        "volume": 283200
      },
      {
        "date": "2024-11-01",
        "close": 1960.469238,
        "volume": 350300
      },
      {
        "date": "2024-11-08",
        "close": 1980.789917,
        "volume": 496200
      },
      {
        "date": "2024-11-15",
        "close": 1937.245483,
        "volume": 606800
      },
      {
        "date": "2024-11-22",
        "close": 1930.471802,
        "volume": 685100
      },
      {
        "date": "2024-11-29",
        "close": 1935.310181,
        "volume": 890200
      },
      {
        "date": "2024-12-06",
        "close": 1941.115967,
        "volume": 601400
      },
      {
        "date": "2024-12-13",
        "close": 1972.081055,
        "volume": 703600
      },
      {
        "date": "2024-12-20",
        "close": 1993.369507,
        "volume": 643800
      },
      {
        "date": "2024-12-27",
        "close": 2032.370728,
        "volume": 1501800
      },
      {
        "date": "2025-01-03",
        "close": 2050.980225,
        "volume": 200100
      },
      {
        "date": "2025-01-10",
        "close": 2036.288574,
        "volume": 562400
      },
      {
        "date": "2025-01-17",
        "close": 2034.32959,
        "volume": 378200
      },
      {
        "date": "2025-01-24",
        "close": 2064.692871,
        "volume": 345300
      },
      {
        "date": "2025-01-31",
        "close": 2090.158447,
        "volume": 713400
      },
      {
        "date": "2025-02-07",
        "close": 2156.761719,
        "volume": 847300
      },
      {
        "date": "2025-02-14",
        "close": 2128.357422,
        "volume": 267900
      },
      {
        "date": "2025-02-21",
        "close": 2135.213379,
        "volume": 331500
      },
      {
        "date": "2025-02-28",
        "close": 2204.754883,
        "volume": 254100
      },
      {
        "date": "2025-03-07",
        "close": 2278.214111,
        "volume": 394800
      },
      {
        "date": "2025-03-14",
        "close": 2231.200195,
        "volume": 239600
      },
      {
        "date": "2025-03-21",
        "close": 2263.522217,
        "volume": 189600
      },
      {
        "date": "2025-03-28",
        "close": 2363.426758,
        "volume": 409800
      },
      {
        "date": "2025-04-04",
        "close": 2231.200195,
        "volume": 517800
      },
      {
        "date": "2025-04-11",
        "close": 2246.871338,
        "volume": 484400
      },
      {
        "date": "2025-04-18",
        "close": 2317.392334,
        "volume": 330900
      },
      {
        "date": "2025-04-25",
        "close": 2299.761963,
        "volume": 467200
      },
      {
        "date": "2025-05-02",
        "close": 2303.679932,
        "volume": 646500
      },
      {
        "date": "2025-05-09",
        "close": 2292.906006,
        "volume": 813100
      },
      {
        "date": "2025-05-16",
        "close": 2290.947021,
        "volume": 451700
      },
      {
        "date": "2025-05-23",
        "close": 2288.008545,
        "volume": 310200
      },
      {
        "date": "2025-05-30",
        "close": 2288.008545,
        "volume": 316000
      },
      {
        "date": "2025-06-06",
        "close": 2324.248291,
        "volume": 530400
      },
      {
        "date": "2025-06-13",
        "close": 2309.556641,
        "volume": 377500
      },
      {
        "date": "2025-06-20",
        "close": 2309.556641,
        "volume": 409000
      },
      {
        "date": "2025-06-27",
        "close": 2410.572021,
        "volume": 2294700
      },
      {
        "date": "2025-07-04",
        "close": 2252.242188,
        "volume": 699300
      },
      {
        "date": "2025-07-11",
        "close": 2342.292236,
        "volume": 536000
      },
      {
        "date": "2025-07-18",
        "close": 2265.106445,
        "volume": 274900
      },
      {
        "date": "2025-07-25",
        "close": 2267.085449,
        "volume": 306400
      },
      {
        "date": "2025-08-01",
        "close": 2419.478027,
        "volume": 581500
      },
      {
        "date": "2025-08-08",
        "close": 2377.916504,
        "volume": 558100
      },
      {
        "date": "2025-08-15",
        "close": 2300.730713,
        "volume": 372600
      },
      {
        "date": "2025-08-22",
        "close": 2379.895508,
        "volume": 345400
      },
      {
        "date": "2025-08-29",
        "close": 2348.229492,
        "volume": 257800
      },
      {
        "date": "2025-09-05",
        "close": 2432.342285,
        "volume": 288700
      },
      {
        "date": "2025-09-12",
        "close": 2357.135742,
        "volume": 571300
      },
      {
        "date": "2025-09-19",
        "close": 2327.44873,
        "volume": 316100
      },
      {
        "date": "2025-09-26",
        "close": 2340.312988,
        "volume": 276500
      },
      {
        "date": "2025-10-03",
        "close": 2280.939453,
        "volume": 631100
      },
      {
        "date": "2025-10-10",
        "close": 2246.304688,
        "volume": 653000
      },
      {
        "date": "2025-10-17",
        "close": 2241.356934,
        "volume": 619300
      },
      {
        "date": "2025-10-24",
        "close": 2283.907959,
        "volume": 702400
      },
      {
        "date": "2025-10-31",
        "close": 2253.231689,
        "volume": 508800
      },
      {
        "date": "2025-11-07",
        "close": 2300.730713,
        "volume": 545200
      },
      {
        "date": "2025-11-14",
        "close": 2296.772461,
        "volume": 407900
      },
      {
        "date": "2025-11-21",
        "close": 2318.542725,
        "volume": 394900
      },
      {
        "date": "2025-11-28",
        "close": 2384.843262,
        "volume": 371900
      },
      {
        "date": "2025-12-05",
        "close": 2302.709717,
        "volume": 385200
      },
      {
        "date": "2025-12-12",
        "close": 2273.022949,
        "volume": 638700
      },
      {
        "date": "2025-12-19",
        "close": 2344.27124,
        "volume": 422200
      },
      {
        "date": "2025-12-26",
        "close": 2370.0,
        "volume": 990000
      },
      {
        "date": "2026-01-02",
        "close": 2301.0,
        "volume": 531500
      },
      {
        "date": "2026-01-09",
        "close": 2240.0,
        "volume": 662200
      },
      {
        "date": "2026-01-16",
        "close": 2240.0,
        "volume": 531000
      },
      {
        "date": "2026-01-23",
        "close": 2244.0,
        "volume": 521600
      },
      {
        "date": "2026-01-30",
        "close": 2169.0,
        "volume": 824900
      },
      {
        "date": "2026-02-06",
        "close": 2217.0,
        "volume": 732600
      },
      {
        "date": "2026-02-13",
        "close": 2201.0,
        "volume": 1036000
      },
      {
        "date": "2026-02-20",
        "close": 2205.0,
        "volume": 705900
      },
      {
        "date": "2026-02-27",
        "close": 2223.0,
        "volume": 544600
      },
      {
        "date": "2026-03-06",
        "close": 2120.0,
        "volume": 825400
      },
      {
        "date": "2026-03-13",
        "close": 2074.0,
        "volume": 630800
      },
      {
        "date": "2026-03-20",
        "close": 2040.0,
        "volume": 481500
      },
      {
        "date": "2026-03-27",
        "close": 2076.0,
        "volume": 651800
      },
      {
        "date": "2026-04-03",
        "close": 2072.0,
        "volume": 730100
      },
      {
        "date": "2026-04-10",
        "close": 2066.0,
        "volume": 669400
      },
      {
        "date": "2026-04-17",
        "close": 2028.0,
        "volume": 1329900
      },
      {
        "date": "2026-04-24",
        "close": 1996.0,
        "volume": 1285700
      },
      {
        "date": "2026-05-01",
        "close": 1932.62085,
        "volume": 872900
      },
      {
        "date": "2026-05-08",
        "close": 1917.837891,
        "volume": 452200
      },
      {
        "date": "2026-05-15",
        "close": 1924.736694,
        "volume": 1411200
      },
      {
        "date": "2026-05-22",
        "close": 1975.984131,
        "volume": 693300
      },
      {
        "date": "2026-05-29",
        "close": 1996.680176,
        "volume": 1003500
      },
      {
        "date": "2026-06-05",
        "close": 2012.448608,
        "volume": 185000
      },
      {
        "date": "2026-06-12",
        "close": 2078.479004,
        "volume": 146900
      },
      {
        "date": "2026-06-19",
        "close": 2035.115845,
        "volume": 172500
      },
      {
        "date": "2026-06-26",
        "close": 2043.0,
        "volume": 571500
      },
      {
        "date": "2026-07-03",
        "close": 2074.0,
        "volume": 151700
      },
      {
        "date": "2026-07-10",
        "close": 2108.0,
        "volume": 589200
      },
      {
        "date": "2026-07-17",
        "close": 2194.0,
        "volume": 536100
      },
      {
        "date": "2026-07-24",
        "close": 2197.0,
        "volume": 381400
      },
      {
        "date": "2026-07-31",
        "close": 2216.0,
        "volume": 707800
      },
      {
        "date": "2026-08-07",
        "close": 2293.0,
        "volume": 584600
      }
    ],
    "sharemaestro_context": {
      "trend": 2098.996773,
      "fair_value": 2080.621944,
      "market_activity": 56.510842,
      "market_dynamics": 1.229496,
      "relative_strength": -14.255776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.013646,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.015985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.016871,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.024455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.017071,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029266,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025242,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.030032
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.010676
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.031056
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.0035
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.009156
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.197549
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.081604
      }
    ]
  }
}