{
  "ticker": {
    "uuid": "c764bf80-db66-4efb-bf3a-ae1584b808f6",
    "symbol": "BJLE",
    "name": "BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF Cap",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.764,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.754,
    "boundary_margin": 0.191063,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.105015,
    "volatility_stability": 0.7462,
    "risk_context": 0.9522,
    "current_regime": {
      "move": 0.135698,
      "interruption": -0.062411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.682,
        "direction_boundary": 15.362,
        "core_momentum": -0.109361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123065
      },
      {
        "date": "2023-08-25",
        "close": 13.784,
        "direction_boundary": 14.972,
        "core_momentum": -0.079348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12311
      },
      {
        "date": "2023-09-01",
        "close": 14.082,
        "direction_boundary": 14.356,
        "core_momentum": -0.019086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122429
      },
      {
        "date": "2023-09-08",
        "close": 13.982,
        "direction_boundary": 14.386,
        "core_momentum": -0.028083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120594
      },
      {
        "date": "2023-09-15",
        "close": 14.104,
        "direction_boundary": 13.924,
        "core_momentum": 0.012927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119727
      },
      {
        "date": "2023-09-22",
        "close": 13.844,
        "direction_boundary": 13.432,
        "core_momentum": 0.030673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122787
      },
      {
        "date": "2023-09-29",
        "close": 13.67,
        "direction_boundary": 12.782,
        "core_momentum": 0.069473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111238
      },
      {
        "date": "2023-10-06",
        "close": 13.384,
        "direction_boundary": 12.59,
        "core_momentum": 0.063066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112755
      },
      {
        "date": "2023-10-13",
        "close": 13.47,
        "direction_boundary": 12.462,
        "core_momentum": 0.080886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109275
      },
      {
        "date": "2023-10-20",
        "close": 12.932,
        "direction_boundary": 12.55,
        "core_momentum": 0.030438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119294
      },
      {
        "date": "2023-10-27",
        "close": 12.872,
        "direction_boundary": 12.974,
        "core_momentum": -0.007862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115931
      },
      {
        "date": "2023-11-03",
        "close": 13.252,
        "direction_boundary": 12.996,
        "core_momentum": 0.019698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124489
      },
      {
        "date": "2023-11-10",
        "close": 13.16,
        "direction_boundary": 13.582,
        "core_momentum": -0.031071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121283
      },
      {
        "date": "2023-11-17",
        "close": 13.384,
        "direction_boundary": 13.548,
        "core_momentum": -0.012105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123924
      },
      {
        "date": "2023-11-24",
        "close": 13.6,
        "direction_boundary": 13.842,
        "core_momentum": -0.017483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124883
      },
      {
        "date": "2023-12-01",
        "close": 13.856,
        "direction_boundary": 13.9,
        "core_momentum": -0.003165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126691
      },
      {
        "date": "2023-12-08",
        "close": 13.9,
        "direction_boundary": 13.824,
        "core_momentum": 0.005498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126691
      },
      {
        "date": "2023-12-15",
        "close": 14.286,
        "direction_boundary": 13.564,
        "core_momentum": 0.053229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132285
      },
      {
        "date": "2023-12-22",
        "close": 14.642,
        "direction_boundary": 13.508,
        "core_momentum": 0.08395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127993
      },
      {
        "date": "2023-12-29",
        "close": 14.652,
        "direction_boundary": 13.406,
        "core_momentum": 0.092943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125604
      },
      {
        "date": "2024-01-05",
        "close": 14.702,
        "direction_boundary": 13.53,
        "core_momentum": 0.086622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124163
      },
      {
        "date": "2024-01-12",
        "close": 14.648,
        "direction_boundary": 13.69,
        "core_momentum": 0.069978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122318
      },
      {
        "date": "2024-01-19",
        "close": 14.578,
        "direction_boundary": 13.604,
        "core_momentum": 0.071597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122029
      },
      {
        "date": "2024-01-26",
        "close": 14.832,
        "direction_boundary": 13.564,
        "core_momentum": 0.093483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123612
      },
      {
        "date": "2024-02-02",
        "close": 14.812,
        "direction_boundary": 13.892,
        "core_momentum": 0.066225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120889
      },
      {
        "date": "2024-02-09",
        "close": 14.75,
        "direction_boundary": 13.866,
        "core_momentum": 0.063753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120583
      },
      {
        "date": "2024-02-16",
        "close": 15.216,
        "direction_boundary": 13.87,
        "core_momentum": 0.097044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121374
      },
      {
        "date": "2024-02-23",
        "close": 15.33,
        "direction_boundary": 13.766,
        "core_momentum": 0.113613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121376
      },
      {
        "date": "2024-03-01",
        "close": 15.408,
        "direction_boundary": 14.09,
        "core_momentum": 0.093542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118807
      },
      {
        "date": "2024-03-08",
        "close": 15.55,
        "direction_boundary": 13.86,
        "core_momentum": 0.121934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118049
      },
      {
        "date": "2024-03-15",
        "close": 15.384,
        "direction_boundary": 13.692,
        "core_momentum": 0.123576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119598
      },
      {
        "date": "2024-03-22",
        "close": 15.62,
        "direction_boundary": 13.726,
        "core_momentum": 0.137986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116338
      },
      {
        "date": "2024-03-29",
        "close": 15.684,
        "direction_boundary": 14.258,
        "core_momentum": 0.100014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113647
      },
      {
        "date": "2024-04-05",
        "close": 15.434,
        "direction_boundary": 14.03,
        "core_momentum": 0.100071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111484
      },
      {
        "date": "2024-04-12",
        "close": 15.548,
        "direction_boundary": 14.304,
        "core_momentum": 0.086969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111508
      },
      {
        "date": "2024-04-19",
        "close": 15.38,
        "direction_boundary": 14.486,
        "core_momentum": 0.061715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092837
      },
      {
        "date": "2024-04-26",
        "close": 15.736,
        "direction_boundary": 14.144,
        "core_momentum": 0.112557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093968
      },
      {
        "date": "2024-05-03",
        "close": 15.812,
        "direction_boundary": 14.09,
        "core_momentum": 0.122214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088817
      },
      {
        "date": "2024-05-10",
        "close": 16.368,
        "direction_boundary": 14.338,
        "core_momentum": 0.141582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094441
      },
      {
        "date": "2024-05-17",
        "close": 16.4,
        "direction_boundary": 14.186,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094025
      },
      {
        "date": "2024-05-24",
        "close": 16.546,
        "direction_boundary": 13.968,
        "core_momentum": 0.184565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093299
      },
      {
        "date": "2024-05-31",
        "close": 16.434,
        "direction_boundary": 14.13,
        "core_momentum": 0.163057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09391
      },
      {
        "date": "2024-06-07",
        "close": 16.576,
        "direction_boundary": 14.068,
        "core_momentum": 0.178277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09382
      },
      {
        "date": "2024-06-14",
        "close": 16.406,
        "direction_boundary": 14.142,
        "core_momentum": 0.160091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091793
      },
      {
        "date": "2024-06-21",
        "close": 16.388,
        "direction_boundary": 13.702,
        "core_momentum": 0.19603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087824
      },
      {
        "date": "2024-06-28",
        "close": 16.200001,
        "direction_boundary": 13.974,
        "core_momentum": 0.159296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090437
      },
      {
        "date": "2024-07-05",
        "close": 16.122,
        "direction_boundary": 13.816,
        "core_momentum": 0.166908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091237
      },
      {
        "date": "2024-07-12",
        "close": 16.32,
        "direction_boundary": 14.068,
        "core_momentum": 0.16008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09138
      },
      {
        "date": "2024-07-19",
        "close": 16.004,
        "direction_boundary": 14.206,
        "core_momentum": 0.126566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096425
      },
      {
        "date": "2024-07-26",
        "close": 16.27,
        "direction_boundary": 14.338,
        "core_momentum": 0.134747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096207
      },
      {
        "date": "2024-08-02",
        "close": 15.88,
        "direction_boundary": 14.098,
        "core_momentum": 0.126401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103515
      },
      {
        "date": "2024-08-09",
        "close": 15.866,
        "direction_boundary": 14.004,
        "core_momentum": 0.132962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103176
      },
      {
        "date": "2024-08-16",
        "close": 16.205999,
        "direction_boundary": 13.682,
        "core_momentum": 0.184476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098555
      },
      {
        "date": "2024-08-23",
        "close": 16.360001,
        "direction_boundary": 13.784,
        "core_momentum": 0.186883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098797
      },
      {
        "date": "2024-08-30",
        "close": 16.544001,
        "direction_boundary": 14.082,
        "core_momentum": 0.174833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099476
      },
      {
        "date": "2024-09-06",
        "close": 16.030001,
        "direction_boundary": 13.982,
        "core_momentum": 0.146474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109716
      },
      {
        "date": "2024-09-13",
        "close": 16.403999,
        "direction_boundary": 14.104,
        "core_momentum": 0.163074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112362
      },
      {
        "date": "2024-09-20",
        "close": 16.549999,
        "direction_boundary": 13.844,
        "core_momentum": 0.195464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111258
      },
      {
        "date": "2024-09-27",
        "close": 16.837999,
        "direction_boundary": 13.67,
        "core_momentum": 0.231748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11318
      },
      {
        "date": "2024-10-04",
        "close": 16.628,
        "direction_boundary": 13.384,
        "core_momentum": 0.242379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112112
      },
      {
        "date": "2024-10-11",
        "close": 16.708,
        "direction_boundary": 13.47,
        "core_momentum": 0.240386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111963
      },
      {
        "date": "2024-10-18",
        "close": 16.848,
        "direction_boundary": 12.932,
        "core_momentum": 0.302815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110444
      },
      {
        "date": "2024-10-25",
        "close": 16.558001,
        "direction_boundary": 12.872,
        "core_momentum": 0.286358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110423
      },
      {
        "date": "2024-11-01",
        "close": 16.414,
        "direction_boundary": 13.252,
        "core_momentum": 0.238605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111317
      },
      {
        "date": "2024-11-08",
        "close": 16.398001,
        "direction_boundary": 13.16,
        "core_momentum": 0.246049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100558
      },
      {
        "date": "2024-11-15",
        "close": 16.379999,
        "direction_boundary": 13.384,
        "core_momentum": 0.223849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100533
      },
      {
        "date": "2024-11-22",
        "close": 16.743999,
        "direction_boundary": 13.6,
        "core_momentum": 0.231176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104427
      },
      {
        "date": "2024-11-29",
        "close": 16.652,
        "direction_boundary": 13.856,
        "core_momentum": 0.20179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104264
      },
      {
        "date": "2024-12-06",
        "close": 16.65,
        "direction_boundary": 13.9,
        "core_momentum": 0.197842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103609
      },
      {
        "date": "2024-12-13",
        "close": 16.542,
        "direction_boundary": 14.286,
        "core_momentum": 0.157917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102972
      },
      {
        "date": "2024-12-20",
        "close": 16.011999,
        "direction_boundary": 14.642,
        "core_momentum": 0.093566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11263
      },
      {
        "date": "2024-12-27",
        "close": 16.132,
        "direction_boundary": 14.652,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11212
      },
      {
        "date": "2025-01-03",
        "close": 16.368,
        "direction_boundary": 14.702,
        "core_momentum": 0.113318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11371
      },
      {
        "date": "2025-01-10",
        "close": 16.02,
        "direction_boundary": 14.648,
        "core_momentum": 0.093665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11639
      },
      {
        "date": "2025-01-17",
        "close": 16.204,
        "direction_boundary": 14.578,
        "core_momentum": 0.111538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11427
      },
      {
        "date": "2025-01-24",
        "close": 15.952,
        "direction_boundary": 14.832,
        "core_momentum": 0.075512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113962
      },
      {
        "date": "2025-01-31",
        "close": 16.476,
        "direction_boundary": 14.812,
        "core_momentum": 0.112341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117579
      },
      {
        "date": "2025-02-07",
        "close": 16.466,
        "direction_boundary": 14.75,
        "core_momentum": 0.116339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117569
      },
      {
        "date": "2025-02-14",
        "close": 16.502001,
        "direction_boundary": 15.216,
        "core_momentum": 0.084516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114077
      },
      {
        "date": "2025-02-21",
        "close": 16.389999,
        "direction_boundary": 15.33,
        "core_momentum": 0.069145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113808
      },
      {
        "date": "2025-02-28",
        "close": 16.257999,
        "direction_boundary": 15.408,
        "core_momentum": 0.055166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113181
      },
      {
        "date": "2025-03-07",
        "close": 15.806,
        "direction_boundary": 15.55,
        "core_momentum": 0.016463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111426
      },
      {
        "date": "2025-03-14",
        "close": 15.618,
        "direction_boundary": 15.384,
        "core_momentum": 0.015211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107089
      },
      {
        "date": "2025-03-21",
        "close": 15.818,
        "direction_boundary": 15.62,
        "core_momentum": 0.012676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107995
      },
      {
        "date": "2025-03-28",
        "close": 15.81,
        "direction_boundary": 15.684,
        "core_momentum": 0.008034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1045
      },
      {
        "date": "2025-04-04",
        "close": 14.71,
        "direction_boundary": 15.434,
        "core_momentum": -0.046909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141973
      },
      {
        "date": "2025-04-11",
        "close": 14.36,
        "direction_boundary": 15.548,
        "core_momentum": -0.076409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14374
      },
      {
        "date": "2025-04-18",
        "close": 14.854,
        "direction_boundary": 15.38,
        "core_momentum": -0.0342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152819
      },
      {
        "date": "2025-04-25",
        "close": 15.022,
        "direction_boundary": 15.736,
        "core_momentum": -0.045374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153281
      },
      {
        "date": "2025-05-02",
        "close": 15.462,
        "direction_boundary": 15.812,
        "core_momentum": -0.022135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159574
      },
      {
        "date": "2025-05-09",
        "close": 15.574,
        "direction_boundary": 16.368,
        "core_momentum": -0.048509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160113
      },
      {
        "date": "2025-05-16",
        "close": 16.191999,
        "direction_boundary": 16.4,
        "core_momentum": -0.012683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169873
      },
      {
        "date": "2025-05-23",
        "close": 15.918,
        "direction_boundary": 16.546,
        "core_momentum": -0.037955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168186
      },
      {
        "date": "2025-05-30",
        "close": 15.932,
        "direction_boundary": 16.434,
        "core_momentum": -0.030546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168148
      },
      {
        "date": "2025-06-06",
        "close": 15.966,
        "direction_boundary": 16.576,
        "core_momentum": -0.0368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16822
      },
      {
        "date": "2025-06-13",
        "close": 15.92,
        "direction_boundary": 16.406,
        "core_momentum": -0.029623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168084
      },
      {
        "date": "2025-06-20",
        "close": 15.642,
        "direction_boundary": 16.388,
        "core_momentum": -0.045521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163777
      },
      {
        "date": "2025-06-27",
        "close": 15.72,
        "direction_boundary": 16.200001,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163559
      },
      {
        "date": "2025-07-04",
        "close": 15.804,
        "direction_boundary": 16.122,
        "core_momentum": -0.019725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162306
      },
      {
        "date": "2025-07-11",
        "close": 15.76,
        "direction_boundary": 16.32,
        "core_momentum": -0.034314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159716
      },
      {
        "date": "2025-07-18",
        "close": 15.832,
        "direction_boundary": 16.004,
        "core_momentum": -0.010747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158963
      },
      {
        "date": "2025-07-25",
        "close": 15.894,
        "direction_boundary": 16.27,
        "core_momentum": -0.02311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157635
      },
      {
        "date": "2025-08-01",
        "close": 15.564,
        "direction_boundary": 15.88,
        "core_momentum": -0.019899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152943
      },
      {
        "date": "2025-08-08",
        "close": 15.754,
        "direction_boundary": 15.866,
        "core_momentum": -0.007059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154222
      },
      {
        "date": "2025-08-15",
        "close": 15.716,
        "direction_boundary": 16.205999,
        "core_momentum": -0.030236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154122
      },
      {
        "date": "2025-08-22",
        "close": 16.209999,
        "direction_boundary": 16.360001,
        "core_momentum": -0.009169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160469
      },
      {
        "date": "2025-08-29",
        "close": 15.87,
        "direction_boundary": 16.544001,
        "core_momentum": -0.04074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162735
      },
      {
        "date": "2025-09-05",
        "close": 15.928,
        "direction_boundary": 16.030001,
        "core_momentum": -0.006363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157986
      },
      {
        "date": "2025-09-12",
        "close": 16.0,
        "direction_boundary": 16.403999,
        "core_momentum": -0.024628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157079
      },
      {
        "date": "2025-09-19",
        "close": 15.87,
        "direction_boundary": 16.549999,
        "core_momentum": -0.041088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156611
      },
      {
        "date": "2025-09-26",
        "close": 15.87,
        "direction_boundary": 16.837999,
        "core_momentum": -0.057489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156609
      },
      {
        "date": "2025-10-03",
        "close": 16.238001,
        "direction_boundary": 16.628,
        "core_momentum": -0.023454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120108
      },
      {
        "date": "2025-10-10",
        "close": 16.118,
        "direction_boundary": 16.708,
        "core_momentum": -0.035312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114462
      },
      {
        "date": "2025-10-17",
        "close": 16.346001,
        "direction_boundary": 16.848,
        "core_momentum": -0.029796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107375
      },
      {
        "date": "2025-10-24",
        "close": 16.528,
        "direction_boundary": 16.558001,
        "core_momentum": -0.001812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107351
      },
      {
        "date": "2025-10-31",
        "close": 16.208,
        "direction_boundary": 16.414,
        "core_momentum": -0.01255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105608
      },
      {
        "date": "2025-11-07",
        "close": 15.932,
        "direction_boundary": 16.398001,
        "core_momentum": -0.028418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10849
      },
      {
        "date": "2025-11-14",
        "close": 16.082001,
        "direction_boundary": 16.379999,
        "core_momentum": -0.018193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094621
      },
      {
        "date": "2025-11-21",
        "close": 15.934,
        "direction_boundary": 16.743999,
        "core_momentum": -0.048375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092439
      },
      {
        "date": "2025-11-28",
        "close": 16.417999,
        "direction_boundary": 16.652,
        "core_momentum": -0.014052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101316
      },
      {
        "date": "2025-12-05",
        "close": 16.386,
        "direction_boundary": 16.65,
        "core_momentum": -0.015856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101395
      },
      {
        "date": "2025-12-12",
        "close": 16.346001,
        "direction_boundary": 16.542,
        "core_momentum": -0.011849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101363
      },
      {
        "date": "2025-12-19",
        "close": 16.521999,
        "direction_boundary": 16.011999,
        "core_momentum": 0.031851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098521
      },
      {
        "date": "2025-12-26",
        "close": 16.488001,
        "direction_boundary": 16.132,
        "core_momentum": 0.022068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098594
      },
      {
        "date": "2026-01-02",
        "close": 16.686001,
        "direction_boundary": 16.368,
        "core_momentum": 0.019428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099485
      },
      {
        "date": "2026-01-09",
        "close": 17.016001,
        "direction_boundary": 16.02,
        "core_momentum": 0.062172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102095
      },
      {
        "date": "2026-01-16",
        "close": 17.309999,
        "direction_boundary": 16.204,
        "core_momentum": 0.068255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103962
      },
      {
        "date": "2026-01-23",
        "close": 17.115999,
        "direction_boundary": 15.952,
        "core_momentum": 0.072969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105936
      },
      {
        "date": "2026-01-30",
        "close": 17.177999,
        "direction_boundary": 16.476,
        "core_momentum": 0.042607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100206
      },
      {
        "date": "2026-02-06",
        "close": 17.664,
        "direction_boundary": 16.466,
        "core_momentum": 0.072756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105096
      },
      {
        "date": "2026-02-13",
        "close": 17.844,
        "direction_boundary": 16.502001,
        "core_momentum": 0.081323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104909
      },
      {
        "date": "2026-02-20",
        "close": 18.01,
        "direction_boundary": 16.389999,
        "core_momentum": 0.098841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098231
      },
      {
        "date": "2026-02-27",
        "close": 18.17,
        "direction_boundary": 16.257999,
        "core_momentum": 0.117604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091383
      },
      {
        "date": "2026-03-06",
        "close": 17.768,
        "direction_boundary": 15.806,
        "core_momentum": 0.12413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099071
      },
      {
        "date": "2026-03-13",
        "close": 17.546,
        "direction_boundary": 15.618,
        "core_momentum": 0.123447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101762
      },
      {
        "date": "2026-03-20",
        "close": 17.035999,
        "direction_boundary": 15.818,
        "core_momentum": 0.077001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110591
      },
      {
        "date": "2026-03-27",
        "close": 17.062,
        "direction_boundary": 15.81,
        "core_momentum": 0.07919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110536
      },
      {
        "date": "2026-04-03",
        "close": 17.756001,
        "direction_boundary": 14.71,
        "core_momentum": 0.20707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118893
      },
      {
        "date": "2026-04-10",
        "close": 18.042,
        "direction_boundary": 14.36,
        "core_momentum": 0.256407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119047
      },
      {
        "date": "2026-04-17",
        "close": 18.016001,
        "direction_boundary": 14.854,
        "core_momentum": 0.212872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118457
      },
      {
        "date": "2026-04-24",
        "close": 17.91,
        "direction_boundary": 15.022,
        "core_momentum": 0.192251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118694
      },
      {
        "date": "2026-05-01",
        "close": 17.974001,
        "direction_boundary": 15.462,
        "core_momentum": 0.162463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114117
      },
      {
        "date": "2026-05-08",
        "close": 17.738001,
        "direction_boundary": 15.574,
        "core_momentum": 0.13895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112773
      },
      {
        "date": "2026-05-15",
        "close": 17.628,
        "direction_boundary": 16.191999,
        "core_momentum": 0.088686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113395
      },
      {
        "date": "2026-05-22",
        "close": 17.875999,
        "direction_boundary": 15.918,
        "core_momentum": 0.123005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112732
      },
      {
        "date": "2026-05-29",
        "close": 17.864,
        "direction_boundary": 15.932,
        "core_momentum": 0.121265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106714
      },
      {
        "date": "2026-06-05",
        "close": 17.972,
        "direction_boundary": 15.966,
        "core_momentum": 0.125642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106511
      },
      {
        "date": "2026-06-12",
        "close": 18.072001,
        "direction_boundary": 15.92,
        "core_momentum": 0.135176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106187
      },
      {
        "date": "2026-06-19",
        "close": 18.101999,
        "direction_boundary": 15.642,
        "core_momentum": 0.157269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10576
      },
      {
        "date": "2026-06-26",
        "close": 18.388,
        "direction_boundary": 15.72,
        "core_momentum": 0.16972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106746
      },
      {
        "date": "2026-07-03",
        "close": 18.775999,
        "direction_boundary": 15.804,
        "core_momentum": 0.188054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108746
      },
      {
        "date": "2026-07-10",
        "close": 18.455999,
        "direction_boundary": 15.76,
        "core_momentum": 0.171066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110513
      },
      {
        "date": "2026-07-17",
        "close": 18.648001,
        "direction_boundary": 15.832,
        "core_momentum": 0.177868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109187
      },
      {
        "date": "2026-07-24",
        "close": 18.672001,
        "direction_boundary": 15.894,
        "core_momentum": 0.174783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107308
      },
      {
        "date": "2026-07-31",
        "close": 18.459999,
        "direction_boundary": 15.564,
        "core_momentum": 0.18607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109241
      },
      {
        "date": "2026-08-07",
        "close": 18.764,
        "direction_boundary": 15.754,
        "core_momentum": 0.191063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.682,
        "volume": 16581
      },
      {
        "date": "2023-08-25",
        "close": 13.784,
        "volume": 21351
      },
      {
        "date": "2023-09-01",
        "close": 14.082,
        "volume": 31134
      },
      {
        "date": "2023-09-08",
        "close": 13.982,
        "volume": 15385
      },
      {
        "date": "2023-09-15",
        "close": 14.104,
        "volume": 33929
      },
      {
        "date": "2023-09-22",
        "close": 13.844,
        "volume": 18125
      },
      {
        "date": "2023-09-29",
        "close": 13.67,
        "volume": 9578
      },
      {
        "date": "2023-10-06",
        "close": 13.384,
        "volume": 33183
      },
      {
        "date": "2023-10-13",
        "close": 13.47,
        "volume": 12791
      },
      {
        "date": "2023-10-20",
        "close": 12.932,
        "volume": 36606
      },
      {
        "date": "2023-10-27",
        "close": 12.872,
        "volume": 48036
      },
      {
        "date": "2023-11-03",
        "close": 13.252,
        "volume": 16170
      },
      {
        "date": "2023-11-10",
        "close": 13.16,
        "volume": 24016
      },
      {
        "date": "2023-11-17",
        "close": 13.384,
        "volume": 15302
      },
      {
        "date": "2023-11-24",
        "close": 13.6,
        "volume": 12176
      },
      {
        "date": "2023-12-01",
        "close": 13.856,
        "volume": 26839
      },
      {
        "date": "2023-12-08",
        "close": 13.9,
        "volume": 4416
      },
      {
        "date": "2023-12-15",
        "close": 14.286,
        "volume": 19763
      },
      {
        "date": "2023-12-22",
        "close": 14.642,
        "volume": 18193
      },
      {
        "date": "2023-12-29",
        "close": 14.652,
        "volume": 4803
      },
      {
        "date": "2024-01-05",
        "close": 14.702,
        "volume": 13109
      },
      {
        "date": "2024-01-12",
        "close": 14.648,
        "volume": 167641
      },
      {
        "date": "2024-01-19",
        "close": 14.578,
        "volume": 28733
      },
      {
        "date": "2024-01-26",
        "close": 14.832,
        "volume": 16969
      },
      {
        "date": "2024-02-02",
        "close": 14.812,
        "volume": 44714
      },
      {
        "date": "2024-02-09",
        "close": 14.75,
        "volume": 30261
      },
      {
        "date": "2024-02-16",
        "close": 15.216,
        "volume": 18783
      },
      {
        "date": "2024-02-23",
        "close": 15.33,
        "volume": 7215
      },
      {
        "date": "2024-03-01",
        "close": 15.408,
        "volume": 16027
      },
      {
        "date": "2024-03-08",
        "close": 15.55,
        "volume": 18426
      },
      {
        "date": "2024-03-15",
        "close": 15.384,
        "volume": 7917
      },
      {
        "date": "2024-03-22",
        "close": 15.62,
        "volume": 19137
      },
      {
        "date": "2024-03-29",
        "close": 15.684,
        "volume": 20246
      },
      {
        "date": "2024-04-05",
        "close": 15.434,
        "volume": 10547
      },
      {
        "date": "2024-04-12",
        "close": 15.548,
        "volume": 14942
      },
      {
        "date": "2024-04-19",
        "close": 15.38,
        "volume": 10343
      },
      {
        "date": "2024-04-26",
        "close": 15.736,
        "volume": 19733
      },
      {
        "date": "2024-05-03",
        "close": 15.812,
        "volume": 29273
      },
      {
        "date": "2024-05-10",
        "close": 16.368,
        "volume": 10272
      },
      {
        "date": "2024-05-17",
        "close": 16.4,
        "volume": 19666
      },
      {
        "date": "2024-05-24",
        "close": 16.546,
        "volume": 2816
      },
      {
        "date": "2024-05-31",
        "close": 16.434,
        "volume": 3308
      },
      {
        "date": "2024-06-07",
        "close": 16.576,
        "volume": 13032
      },
      {
        "date": "2024-06-14",
        "close": 16.406,
        "volume": 7306
      },
      {
        "date": "2024-06-21",
        "close": 16.388,
        "volume": 27922
      },
      {
        "date": "2024-06-28",
        "close": 16.200001,
        "volume": 11468
      },
      {
        "date": "2024-07-05",
        "close": 16.122,
        "volume": 21006
      },
      {
        "date": "2024-07-12",
        "close": 16.32,
        "volume": 8037
      },
      {
        "date": "2024-07-19",
        "close": 16.004,
        "volume": 6275
      },
      {
        "date": "2024-07-26",
        "close": 16.27,
        "volume": 15472
      },
      {
        "date": "2024-08-02",
        "close": 15.88,
        "volume": 4951
      },
      {
        "date": "2024-08-09",
        "close": 15.866,
        "volume": 15797
      },
      {
        "date": "2024-08-16",
        "close": 16.205999,
        "volume": 12218
      },
      {
        "date": "2024-08-23",
        "close": 16.360001,
        "volume": 10963
      },
      {
        "date": "2024-08-30",
        "close": 16.544001,
        "volume": 12378
      },
      {
        "date": "2024-09-06",
        "close": 16.030001,
        "volume": 6790
      },
      {
        "date": "2024-09-13",
        "close": 16.403999,
        "volume": 10234
      },
      {
        "date": "2024-09-20",
        "close": 16.549999,
        "volume": 24753
      },
      {
        "date": "2024-09-27",
        "close": 16.837999,
        "volume": 4460
      },
      {
        "date": "2024-10-04",
        "close": 16.628,
        "volume": 17666
      },
      {
        "date": "2024-10-11",
        "close": 16.708,
        "volume": 1500
      },
      {
        "date": "2024-10-18",
        "close": 16.848,
        "volume": 14196
      },
      {
        "date": "2024-10-25",
        "close": 16.558001,
        "volume": 18690
      },
      {
        "date": "2024-11-01",
        "close": 16.414,
        "volume": 24804
      },
      {
        "date": "2024-11-08",
        "close": 16.398001,
        "volume": 6169
      },
      {
        "date": "2024-11-15",
        "close": 16.379999,
        "volume": 37437
      },
      {
        "date": "2024-11-22",
        "close": 16.743999,
        "volume": 21955
      },
      {
        "date": "2024-11-29",
        "close": 16.652,
        "volume": 10381
      },
      {
        "date": "2024-12-06",
        "close": 16.65,
        "volume": 21317
      },
      {
        "date": "2024-12-13",
        "close": 16.542,
        "volume": 80511
      },
      {
        "date": "2024-12-20",
        "close": 16.011999,
        "volume": 30457
      },
      {
        "date": "2024-12-27",
        "close": 16.132,
        "volume": 4684
      },
      {
        "date": "2025-01-03",
        "close": 16.368,
        "volume": 22830
      },
      {
        "date": "2025-01-10",
        "close": 16.02,
        "volume": 12009
      },
      {
        "date": "2025-01-17",
        "close": 16.204,
        "volume": 15446
      },
      {
        "date": "2025-01-24",
        "close": 15.952,
        "volume": 17857
      },
      {
        "date": "2025-01-31",
        "close": 16.476,
        "volume": 47123
      },
      {
        "date": "2025-02-07",
        "close": 16.466,
        "volume": 18695
      },
      {
        "date": "2025-02-14",
        "close": 16.502001,
        "volume": 18186
      },
      {
        "date": "2025-02-21",
        "close": 16.389999,
        "volume": 32936
      },
      {
        "date": "2025-02-28",
        "close": 16.257999,
        "volume": 16547
      },
      {
        "date": "2025-03-07",
        "close": 15.806,
        "volume": 25944
      },
      {
        "date": "2025-03-14",
        "close": 15.618,
        "volume": 22012
      },
      {
        "date": "2025-03-21",
        "close": 15.818,
        "volume": 17744
      },
      {
        "date": "2025-03-28",
        "close": 15.81,
        "volume": 5383
      },
      {
        "date": "2025-04-04",
        "close": 14.71,
        "volume": 43804
      },
      {
        "date": "2025-04-11",
        "close": 14.36,
        "volume": 15460
      },
      {
        "date": "2025-04-18",
        "close": 14.854,
        "volume": 8045
      },
      {
        "date": "2025-04-25",
        "close": 15.022,
        "volume": 27215
      },
      {
        "date": "2025-05-02",
        "close": 15.462,
        "volume": 16637
      },
      {
        "date": "2025-05-09",
        "close": 15.574,
        "volume": 6160
      },
      {
        "date": "2025-05-16",
        "close": 16.191999,
        "volume": 6020
      },
      {
        "date": "2025-05-23",
        "close": 15.918,
        "volume": 17629
      },
      {
        "date": "2025-05-30",
        "close": 15.932,
        "volume": 13459
      },
      {
        "date": "2025-06-06",
        "close": 15.966,
        "volume": 9400
      },
      {
        "date": "2025-06-13",
        "close": 15.92,
        "volume": 6891
      },
      {
        "date": "2025-06-20",
        "close": 15.642,
        "volume": 6293
      },
      {
        "date": "2025-06-27",
        "close": 15.72,
        "volume": 9134
      },
      {
        "date": "2025-07-04",
        "close": 15.804,
        "volume": 7417
      },
      {
        "date": "2025-07-11",
        "close": 15.76,
        "volume": 11056
      },
      {
        "date": "2025-07-18",
        "close": 15.832,
        "volume": 7824
      },
      {
        "date": "2025-07-25",
        "close": 15.894,
        "volume": 10043
      },
      {
        "date": "2025-08-01",
        "close": 15.564,
        "volume": 12465
      },
      {
        "date": "2025-08-08",
        "close": 15.754,
        "volume": 12210
      },
      {
        "date": "2025-08-15",
        "close": 15.716,
        "volume": 15548
      },
      {
        "date": "2025-08-22",
        "close": 16.209999,
        "volume": 10301
      },
      {
        "date": "2025-08-29",
        "close": 15.87,
        "volume": 3788
      },
      {
        "date": "2025-09-05",
        "close": 15.928,
        "volume": 8666
      },
      {
        "date": "2025-09-12",
        "close": 16.0,
        "volume": 10200
      },
      {
        "date": "2025-09-19",
        "close": 15.87,
        "volume": 13119
      },
      {
        "date": "2025-09-26",
        "close": 15.87,
        "volume": 9504
      },
      {
        "date": "2025-10-03",
        "close": 16.238001,
        "volume": 26941
      },
      {
        "date": "2025-10-10",
        "close": 16.118,
        "volume": 7462
      },
      {
        "date": "2025-10-17",
        "close": 16.346001,
        "volume": 11487
      },
      {
        "date": "2025-10-24",
        "close": 16.528,
        "volume": 8334
      },
      {
        "date": "2025-10-31",
        "close": 16.208,
        "volume": 6394
      },
      {
        "date": "2025-11-07",
        "close": 15.932,
        "volume": 11919
      },
      {
        "date": "2025-11-14",
        "close": 16.082001,
        "volume": 7836
      },
      {
        "date": "2025-11-21",
        "close": 15.934,
        "volume": 8558
      },
      {
        "date": "2025-11-28",
        "close": 16.417999,
        "volume": 7586
      },
      {
        "date": "2025-12-05",
        "close": 16.386,
        "volume": 9421
      },
      {
        "date": "2025-12-12",
        "close": 16.346001,
        "volume": 6095
      },
      {
        "date": "2025-12-19",
        "close": 16.521999,
        "volume": 8480
      },
      {
        "date": "2025-12-26",
        "close": 16.488001,
        "volume": 2517
      },
      {
        "date": "2026-01-02",
        "close": 16.686001,
        "volume": 7807
      },
      {
        "date": "2026-01-09",
        "close": 17.016001,
        "volume": 7914
      },
      {
        "date": "2026-01-16",
        "close": 17.309999,
        "volume": 16256
      },
      {
        "date": "2026-01-23",
        "close": 17.115999,
        "volume": 6058
      },
      {
        "date": "2026-01-30",
        "close": 17.177999,
        "volume": 9169
      },
      {
        "date": "2026-02-06",
        "close": 17.664,
        "volume": 11559
      },
      {
        "date": "2026-02-13",
        "close": 17.844,
        "volume": 11709
      },
      {
        "date": "2026-02-20",
        "close": 18.01,
        "volume": 14262
      },
      {
        "date": "2026-02-27",
        "close": 18.17,
        "volume": 18607
      },
      {
        "date": "2026-03-06",
        "close": 17.768,
        "volume": 37715
      },
      {
        "date": "2026-03-13",
        "close": 17.546,
        "volume": 15341
      },
      {
        "date": "2026-03-20",
        "close": 17.035999,
        "volume": 25594
      },
      {
        "date": "2026-03-27",
        "close": 17.062,
        "volume": 41415
      },
      {
        "date": "2026-04-03",
        "close": 17.756001,
        "volume": 24140
      },
      {
        "date": "2026-04-10",
        "close": 18.042,
        "volume": 8238
      },
      {
        "date": "2026-04-17",
        "close": 18.016001,
        "volume": 22272
      },
      {
        "date": "2026-04-24",
        "close": 17.91,
        "volume": 10644
      },
      {
        "date": "2026-05-01",
        "close": 17.974001,
        "volume": 6480
      },
      {
        "date": "2026-05-08",
        "close": 17.738001,
        "volume": 8129
      },
      {
        "date": "2026-05-15",
        "close": 17.628,
        "volume": 14484
      },
      {
        "date": "2026-05-22",
        "close": 17.875999,
        "volume": 5283
      },
      {
        "date": "2026-05-29",
        "close": 17.864,
        "volume": 9688
      },
      {
        "date": "2026-06-05",
        "close": 17.972,
        "volume": 2043
      },
      {
        "date": "2026-06-12",
        "close": 18.072001,
        "volume": 897
      },
      {
        "date": "2026-06-19",
        "close": 18.101999,
        "volume": 3358
      },
      {
        "date": "2026-06-26",
        "close": 18.388,
        "volume": 1746
      },
      {
        "date": "2026-07-03",
        "close": 18.775999,
        "volume": 518
      },
      {
        "date": "2026-07-10",
        "close": 18.455999,
        "volume": 13421
      },
      {
        "date": "2026-07-17",
        "close": 18.648001,
        "volume": 7238
      },
      {
        "date": "2026-07-24",
        "close": 18.672001,
        "volume": 24395
      },
      {
        "date": "2026-07-31",
        "close": 18.459999,
        "volume": 12827
      },
      {
        "date": "2026-08-07",
        "close": 18.764,
        "volume": 13776
      }
    ],
    "sharemaestro_context": {
      "trend": 17.927267,
      "fair_value": 16.06691,
      "market_activity": 45.158757,
      "market_dynamics": 0.931049,
      "relative_strength": 0.874187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.003984,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9394,
        "conditional_difference": -0.003498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.018334,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.001635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.010182,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.016123,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.029623,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.060296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.016595
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.003948
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.006682
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.012015
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.083097
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.052888
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.13741
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.111217
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.135698
      }
    ]
  }
}