{
  "ticker": {
    "uuid": "c76527b2-e380-4e80-b080-8bf15f14a92b",
    "symbol": "7167",
    "name": "Mebuki Financial Group,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1580.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 855.355286,
    "boundary_margin": 0.847186,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.328258,
    "volatility_stability": 1.088,
    "risk_context": 0.3046,
    "current_regime": {
      "move": 5.733856,
      "interruption": -0.181952,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 84.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 357.04071,
        "direction_boundary": 236.888428,
        "core_momentum": 0.50721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259295
      },
      {
        "date": "2023-08-25",
        "close": 371.4151,
        "direction_boundary": 238.676285,
        "core_momentum": 0.556146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2642
      },
      {
        "date": "2023-09-01",
        "close": 379.668762,
        "direction_boundary": 240.464111,
        "core_momentum": 0.5789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262419
      },
      {
        "date": "2023-09-08",
        "close": 382.450867,
        "direction_boundary": 244.933716,
        "core_momentum": 0.561446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260068
      },
      {
        "date": "2023-09-15",
        "close": 398.123596,
        "direction_boundary": 251.191116,
        "core_momentum": 0.584943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197898
      },
      {
        "date": "2023-09-22",
        "close": 400.627502,
        "direction_boundary": 252.978973,
        "core_momentum": 0.58364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189929
      },
      {
        "date": "2023-09-29",
        "close": 389.056274,
        "direction_boundary": 257.08136,
        "core_momentum": 0.513359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195296
      },
      {
        "date": "2023-10-06",
        "close": 389.52652,
        "direction_boundary": 261.639526,
        "core_momentum": 0.488791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195608
      },
      {
        "date": "2023-10-13",
        "close": 397.896393,
        "direction_boundary": 266.197662,
        "core_momentum": 0.49474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195992
      },
      {
        "date": "2023-10-20",
        "close": 400.529541,
        "direction_boundary": 267.109344,
        "core_momentum": 0.499497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187231
      },
      {
        "date": "2023-10-27",
        "close": 423.476013,
        "direction_boundary": 257.99295,
        "core_momentum": 0.641425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198231
      },
      {
        "date": "2023-11-03",
        "close": 435.419495,
        "direction_boundary": 263.462769,
        "core_momentum": 0.652679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199018
      },
      {
        "date": "2023-11-10",
        "close": 410.309998,
        "direction_boundary": 263.462769,
        "core_momentum": 0.557374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218017
      },
      {
        "date": "2023-11-17",
        "close": 418.491791,
        "direction_boundary": 268.932617,
        "core_momentum": 0.556121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218345
      },
      {
        "date": "2023-11-24",
        "close": 428.366302,
        "direction_boundary": 290.81189,
        "core_momentum": 0.473001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191693
      },
      {
        "date": "2023-12-01",
        "close": 427.425873,
        "direction_boundary": 269.844238,
        "core_momentum": 0.583973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184977
      },
      {
        "date": "2023-12-08",
        "close": 438.899139,
        "direction_boundary": 268.932617,
        "core_momentum": 0.632004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184367
      },
      {
        "date": "2023-12-15",
        "close": 420.090515,
        "direction_boundary": 275.314026,
        "core_momentum": 0.525859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200389
      },
      {
        "date": "2023-12-22",
        "close": 403.72699,
        "direction_boundary": 301.751495,
        "core_momentum": 0.337945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210203
      },
      {
        "date": "2023-12-29",
        "close": 403.35083,
        "direction_boundary": 304.48642,
        "core_momentum": 0.324692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210715
      },
      {
        "date": "2024-01-05",
        "close": 411.908752,
        "direction_boundary": 301.751495,
        "core_momentum": 0.36506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211227
      },
      {
        "date": "2024-01-12",
        "close": 410.968292,
        "direction_boundary": 317.249329,
        "core_momentum": 0.295411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205194
      },
      {
        "date": "2024-01-19",
        "close": 405.984039,
        "direction_boundary": 298.10498,
        "core_momentum": 0.361883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206437
      },
      {
        "date": "2024-01-26",
        "close": 412.567108,
        "direction_boundary": 306.309692,
        "core_momentum": 0.346895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191621
      },
      {
        "date": "2024-02-02",
        "close": 412.755157,
        "direction_boundary": 301.751495,
        "core_momentum": 0.367864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190108
      },
      {
        "date": "2024-02-09",
        "close": 394.698883,
        "direction_boundary": 325.454041,
        "core_momentum": 0.212764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200851
      },
      {
        "date": "2024-02-16",
        "close": 405.607849,
        "direction_boundary": 330.923889,
        "core_momentum": 0.225683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203067
      },
      {
        "date": "2024-02-23",
        "close": 419.714325,
        "direction_boundary": 331.83551,
        "core_momentum": 0.264826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201394
      },
      {
        "date": "2024-03-01",
        "close": 454.04007,
        "direction_boundary": 324.542419,
        "core_momentum": 0.399016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225035
      },
      {
        "date": "2024-03-08",
        "close": 461.657562,
        "direction_boundary": 334.570404,
        "core_momentum": 0.379852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225442
      },
      {
        "date": "2024-03-15",
        "close": 440.497864,
        "direction_boundary": 298.10498,
        "core_momentum": 0.47766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232248
      },
      {
        "date": "2024-03-22",
        "close": 481.876831,
        "direction_boundary": 289.900208,
        "core_momentum": 0.662216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261049
      },
      {
        "date": "2024-03-29",
        "close": 483.210114,
        "direction_boundary": 300.470581,
        "core_momentum": 0.608178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255839
      },
      {
        "date": "2024-04-05",
        "close": 489.300201,
        "direction_boundary": 302.325378,
        "core_momentum": 0.618456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25569
      },
      {
        "date": "2024-04-12",
        "close": 531.455017,
        "direction_boundary": 303.252777,
        "core_momentum": 0.752515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275117
      },
      {
        "date": "2024-04-19",
        "close": 509.283295,
        "direction_boundary": 319.018219,
        "core_momentum": 0.596408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285025
      },
      {
        "date": "2024-04-26",
        "close": 525.935852,
        "direction_boundary": 321.800293,
        "core_momentum": 0.634355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279159
      },
      {
        "date": "2024-05-03",
        "close": 523.747314,
        "direction_boundary": 321.800293,
        "core_momentum": 0.627554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278217
      },
      {
        "date": "2024-05-10",
        "close": 538.020874,
        "direction_boundary": 315.308655,
        "core_momentum": 0.706331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262241
      },
      {
        "date": "2024-05-17",
        "close": 566.187561,
        "direction_boundary": 319.945587,
        "core_momentum": 0.769637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26799
      },
      {
        "date": "2024-05-24",
        "close": 549.439819,
        "direction_boundary": 300.470581,
        "core_momentum": 0.828598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273489
      },
      {
        "date": "2024-05-31",
        "close": 599.302429,
        "direction_boundary": 316.236053,
        "core_momentum": 0.895111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293014
      },
      {
        "date": "2024-06-07",
        "close": 564.855347,
        "direction_boundary": 314.47403,
        "core_momentum": 0.796191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308793
      },
      {
        "date": "2024-06-14",
        "close": 558.670105,
        "direction_boundary": 317.163422,
        "core_momentum": 0.761458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300672
      },
      {
        "date": "2024-06-21",
        "close": 567.614929,
        "direction_boundary": 313.453949,
        "core_momentum": 0.81084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291674
      },
      {
        "date": "2024-06-28",
        "close": 596.067017,
        "direction_boundary": 316.79248,
        "core_momentum": 0.881569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295047
      },
      {
        "date": "2024-07-05",
        "close": 584.933655,
        "direction_boundary": 321.429352,
        "core_momentum": 0.819789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298587
      },
      {
        "date": "2024-07-12",
        "close": 575.798462,
        "direction_boundary": 312.712036,
        "core_momentum": 0.841306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300585
      },
      {
        "date": "2024-07-19",
        "close": 575.893616,
        "direction_boundary": 320.594757,
        "core_momentum": 0.796329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298999
      },
      {
        "date": "2024-07-26",
        "close": 565.045593,
        "direction_boundary": 341.460785,
        "core_momentum": 0.654789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302323
      },
      {
        "date": "2024-08-02",
        "close": 531.455017,
        "direction_boundary": 350.085388,
        "core_momentum": 0.518073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318756
      },
      {
        "date": "2024-08-09",
        "close": 495.675812,
        "direction_boundary": 358.709991,
        "core_momentum": 0.381829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329001
      },
      {
        "date": "2024-08-16",
        "close": 556.195984,
        "direction_boundary": 357.04071,
        "core_momentum": 0.557794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360028
      },
      {
        "date": "2024-08-23",
        "close": 539.733765,
        "direction_boundary": 371.4151,
        "core_momentum": 0.453182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363167
      },
      {
        "date": "2024-08-30",
        "close": 542.58844,
        "direction_boundary": 379.668762,
        "core_momentum": 0.42911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3493
      },
      {
        "date": "2024-09-06",
        "close": 542.873901,
        "direction_boundary": 382.450867,
        "core_momentum": 0.419461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349112
      },
      {
        "date": "2024-09-13",
        "close": 530.218018,
        "direction_boundary": 398.123596,
        "core_momentum": 0.331792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343462
      },
      {
        "date": "2024-09-20",
        "close": 539.162781,
        "direction_boundary": 400.627502,
        "core_momentum": 0.345796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322609
      },
      {
        "date": "2024-09-27",
        "close": 531.57489,
        "direction_boundary": 389.056274,
        "core_momentum": 0.366319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323626
      },
      {
        "date": "2024-10-04",
        "close": 537.741333,
        "direction_boundary": 389.52652,
        "core_momentum": 0.3805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323575
      },
      {
        "date": "2024-10-11",
        "close": 550.170898,
        "direction_boundary": 397.896393,
        "core_momentum": 0.382699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304432
      },
      {
        "date": "2024-10-18",
        "close": 577.245789,
        "direction_boundary": 400.529541,
        "core_momentum": 0.441207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304216
      },
      {
        "date": "2024-10-25",
        "close": 544.967773,
        "direction_boundary": 423.476013,
        "core_momentum": 0.286892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313383
      },
      {
        "date": "2024-11-01",
        "close": 562.214905,
        "direction_boundary": 435.419495,
        "core_momentum": 0.291203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315953
      },
      {
        "date": "2024-11-08",
        "close": 628.794189,
        "direction_boundary": 410.309998,
        "core_momentum": 0.532486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349212
      },
      {
        "date": "2024-11-15",
        "close": 633.419128,
        "direction_boundary": 418.491791,
        "core_momentum": 0.513576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343148
      },
      {
        "date": "2024-11-22",
        "close": 636.984131,
        "direction_boundary": 428.366302,
        "core_momentum": 0.487008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339554
      },
      {
        "date": "2024-11-29",
        "close": 640.260132,
        "direction_boundary": 427.425873,
        "core_momentum": 0.497944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318753
      },
      {
        "date": "2024-12-06",
        "close": 642.765259,
        "direction_boundary": 438.899139,
        "core_momentum": 0.464494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306067
      },
      {
        "date": "2024-12-13",
        "close": 656.929016,
        "direction_boundary": 420.090515,
        "core_momentum": 0.56378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306023
      },
      {
        "date": "2024-12-20",
        "close": 606.344116,
        "direction_boundary": 403.72699,
        "core_momentum": 0.501867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328132
      },
      {
        "date": "2024-12-27",
        "close": 615.882996,
        "direction_boundary": 403.35083,
        "core_momentum": 0.526916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32191
      },
      {
        "date": "2025-01-03",
        "close": 618.869873,
        "direction_boundary": 411.908752,
        "core_momentum": 0.502444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320624
      },
      {
        "date": "2025-01-10",
        "close": 619.833435,
        "direction_boundary": 410.968292,
        "core_momentum": 0.508227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319587
      },
      {
        "date": "2025-01-17",
        "close": 630.335876,
        "direction_boundary": 405.984039,
        "core_momentum": 0.552612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320142
      },
      {
        "date": "2025-01-24",
        "close": 631.395752,
        "direction_boundary": 412.567108,
        "core_momentum": 0.530407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318516
      },
      {
        "date": "2025-01-31",
        "close": 663.673645,
        "direction_boundary": 412.755157,
        "core_momentum": 0.607911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30994
      },
      {
        "date": "2025-02-07",
        "close": 634.093567,
        "direction_boundary": 394.698883,
        "core_momentum": 0.606525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299394
      },
      {
        "date": "2025-02-14",
        "close": 608.174866,
        "direction_boundary": 405.607849,
        "core_momentum": 0.499416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265764
      },
      {
        "date": "2025-02-21",
        "close": 608.174866,
        "direction_boundary": 419.714325,
        "core_momentum": 0.449021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261424
      },
      {
        "date": "2025-02-28",
        "close": 609.716431,
        "direction_boundary": 454.04007,
        "core_momentum": 0.342869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261437
      },
      {
        "date": "2025-03-07",
        "close": 629.083313,
        "direction_boundary": 461.657562,
        "core_momentum": 0.362662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26397
      },
      {
        "date": "2025-03-14",
        "close": 647.197449,
        "direction_boundary": 440.497864,
        "core_momentum": 0.469241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262283
      },
      {
        "date": "2025-03-21",
        "close": 719.365173,
        "direction_boundary": 481.876831,
        "core_momentum": 0.49284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295376
      },
      {
        "date": "2025-03-28",
        "close": 727.144531,
        "direction_boundary": 483.210114,
        "core_momentum": 0.504821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293126
      },
      {
        "date": "2025-04-04",
        "close": 602.248901,
        "direction_boundary": 489.300201,
        "core_momentum": 0.230837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404041
      },
      {
        "date": "2025-04-11",
        "close": 594.838989,
        "direction_boundary": 531.455017,
        "core_momentum": 0.119265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40377
      },
      {
        "date": "2025-04-18",
        "close": 647.975708,
        "direction_boundary": 509.283295,
        "core_momentum": 0.272329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415328
      },
      {
        "date": "2025-04-25",
        "close": 653.533142,
        "direction_boundary": 525.935852,
        "core_momentum": 0.24261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405598
      },
      {
        "date": "2025-05-02",
        "close": 622.723633,
        "direction_boundary": 523.747314,
        "core_momentum": 0.188977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411056
      },
      {
        "date": "2025-05-09",
        "close": 670.692932,
        "direction_boundary": 538.020874,
        "core_momentum": 0.246593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394224
      },
      {
        "date": "2025-05-16",
        "close": 687.560181,
        "direction_boundary": 566.187561,
        "core_momentum": 0.214368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395401
      },
      {
        "date": "2025-05-23",
        "close": 698.869995,
        "direction_boundary": 549.439819,
        "core_momentum": 0.271968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395812
      },
      {
        "date": "2025-05-30",
        "close": 693.995056,
        "direction_boundary": 599.302429,
        "core_momentum": 0.158005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396074
      },
      {
        "date": "2025-06-06",
        "close": 696.432556,
        "direction_boundary": 564.855347,
        "core_momentum": 0.23294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396073
      },
      {
        "date": "2025-06-13",
        "close": 704.71991,
        "direction_boundary": 558.670105,
        "core_momentum": 0.261424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395371
      },
      {
        "date": "2025-06-20",
        "close": 722.464661,
        "direction_boundary": 567.614929,
        "core_momentum": 0.272808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377799
      },
      {
        "date": "2025-06-27",
        "close": 737.284485,
        "direction_boundary": 596.067017,
        "core_momentum": 0.236915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378075
      },
      {
        "date": "2025-07-04",
        "close": 756.491699,
        "direction_boundary": 584.933655,
        "core_momentum": 0.293295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378953
      },
      {
        "date": "2025-07-11",
        "close": 765.266541,
        "direction_boundary": 575.798462,
        "core_momentum": 0.329053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378881
      },
      {
        "date": "2025-07-18",
        "close": 769.654053,
        "direction_boundary": 575.893616,
        "core_momentum": 0.336452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378684
      },
      {
        "date": "2025-07-25",
        "close": 821.425781,
        "direction_boundary": 565.045593,
        "core_momentum": 0.453734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3868
      },
      {
        "date": "2025-08-01",
        "close": 806.898438,
        "direction_boundary": 531.455017,
        "core_momentum": 0.518282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384275
      },
      {
        "date": "2025-08-08",
        "close": 855.355286,
        "direction_boundary": 495.675812,
        "core_momentum": 0.725635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382567
      },
      {
        "date": "2025-08-15",
        "close": 889.382324,
        "direction_boundary": 556.195984,
        "core_momentum": 0.599045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376428
      },
      {
        "date": "2025-08-22",
        "close": 902.93457,
        "direction_boundary": 539.733765,
        "core_momentum": 0.672926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375837
      },
      {
        "date": "2025-08-29",
        "close": 892.112244,
        "direction_boundary": 542.58844,
        "core_momentum": 0.644178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377362
      },
      {
        "date": "2025-09-05",
        "close": 882.362366,
        "direction_boundary": 542.873901,
        "core_momentum": 0.625354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378186
      },
      {
        "date": "2025-09-12",
        "close": 904.884521,
        "direction_boundary": 530.218018,
        "core_momentum": 0.706627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377953
      },
      {
        "date": "2025-09-19",
        "close": 885.677368,
        "direction_boundary": 539.162781,
        "core_momentum": 0.64269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355992
      },
      {
        "date": "2025-09-26",
        "close": 935.304138,
        "direction_boundary": 531.57489,
        "core_momentum": 0.759496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361795
      },
      {
        "date": "2025-10-03",
        "close": 915.261169,
        "direction_boundary": 537.741333,
        "core_momentum": 0.702047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228482
      },
      {
        "date": "2025-10-10",
        "close": 907.263794,
        "direction_boundary": 550.170898,
        "core_momentum": 0.649058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227637
      },
      {
        "date": "2025-10-17",
        "close": 875.372742,
        "direction_boundary": 577.245789,
        "core_momentum": 0.516464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215606
      },
      {
        "date": "2025-10-24",
        "close": 900.253662,
        "direction_boundary": 544.967773,
        "core_momentum": 0.651939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216749
      },
      {
        "date": "2025-10-31",
        "close": 949.719238,
        "direction_boundary": 562.214905,
        "core_momentum": 0.689246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20549
      },
      {
        "date": "2025-11-07",
        "close": 936.488892,
        "direction_boundary": 628.794189,
        "core_momentum": 0.489341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191668
      },
      {
        "date": "2025-11-14",
        "close": 966.800171,
        "direction_boundary": 633.419128,
        "core_momentum": 0.52632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19279
      },
      {
        "date": "2025-11-21",
        "close": 946.855957,
        "direction_boundary": 636.984131,
        "core_momentum": 0.486467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198361
      },
      {
        "date": "2025-11-28",
        "close": 1006.589844,
        "direction_boundary": 640.260132,
        "core_momentum": 0.572158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207826
      },
      {
        "date": "2025-12-05",
        "close": 1020.412537,
        "direction_boundary": 642.765259,
        "core_momentum": 0.587535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207247
      },
      {
        "date": "2025-12-12",
        "close": 1038.678223,
        "direction_boundary": 656.929016,
        "core_momentum": 0.581112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207246
      },
      {
        "date": "2025-12-19",
        "close": 1054.96936,
        "direction_boundary": 606.344116,
        "core_momentum": 0.739886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206754
      },
      {
        "date": "2025-12-26",
        "close": 1025.842896,
        "direction_boundary": 615.882996,
        "core_momentum": 0.665646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214765
      },
      {
        "date": "2026-01-02",
        "close": 1024.855591,
        "direction_boundary": 618.869873,
        "core_momentum": 0.656011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214719
      },
      {
        "date": "2026-01-09",
        "close": 1087.057739,
        "direction_boundary": 619.833435,
        "core_momentum": 0.75379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22449
      },
      {
        "date": "2026-01-16",
        "close": 1151.234619,
        "direction_boundary": 630.335876,
        "core_momentum": 0.826383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2322
      },
      {
        "date": "2026-01-23",
        "close": 1132.968872,
        "direction_boundary": 631.395752,
        "core_momentum": 0.794388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224655
      },
      {
        "date": "2026-01-30",
        "close": 1148.766357,
        "direction_boundary": 663.673645,
        "core_momentum": 0.730921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220389
      },
      {
        "date": "2026-02-06",
        "close": 1257.867065,
        "direction_boundary": 634.093567,
        "core_momentum": 0.983725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237467
      },
      {
        "date": "2026-02-13",
        "close": 1298.347778,
        "direction_boundary": 608.174866,
        "core_momentum": 1.134826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236188
      },
      {
        "date": "2026-02-20",
        "close": 1303.284546,
        "direction_boundary": 608.174866,
        "core_momentum": 1.142944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236655
      },
      {
        "date": "2026-02-27",
        "close": 1325.993286,
        "direction_boundary": 609.716431,
        "core_momentum": 1.17477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233643
      },
      {
        "date": "2026-03-06",
        "close": 1239.601318,
        "direction_boundary": 629.083313,
        "core_momentum": 0.970488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258106
      },
      {
        "date": "2026-03-13",
        "close": 1166.044678,
        "direction_boundary": 647.197449,
        "core_momentum": 0.801683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277085
      },
      {
        "date": "2026-03-20",
        "close": 1183.32312,
        "direction_boundary": 719.365173,
        "core_momentum": 0.644955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273453
      },
      {
        "date": "2026-03-27",
        "close": 1247.5,
        "direction_boundary": 727.144531,
        "core_momentum": 0.715615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272922
      },
      {
        "date": "2026-04-03",
        "close": 1286.0,
        "direction_boundary": 602.248901,
        "core_momentum": 1.13533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269964
      },
      {
        "date": "2026-04-10",
        "close": 1353.5,
        "direction_boundary": 594.838989,
        "core_momentum": 1.275406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273036
      },
      {
        "date": "2026-04-17",
        "close": 1343.5,
        "direction_boundary": 647.975708,
        "core_momentum": 1.07338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265123
      },
      {
        "date": "2026-04-24",
        "close": 1222.0,
        "direction_boundary": 653.533142,
        "core_momentum": 0.869836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305979
      },
      {
        "date": "2026-05-01",
        "close": 1296.0,
        "direction_boundary": 622.723633,
        "core_momentum": 1.08118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30751
      },
      {
        "date": "2026-05-08",
        "close": 1313.5,
        "direction_boundary": 670.692932,
        "core_momentum": 0.958422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305219
      },
      {
        "date": "2026-05-15",
        "close": 1377.5,
        "direction_boundary": 687.560181,
        "core_momentum": 1.003461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307926
      },
      {
        "date": "2026-05-22",
        "close": 1396.5,
        "direction_boundary": 698.869995,
        "core_momentum": 0.998226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303894
      },
      {
        "date": "2026-05-29",
        "close": 1329.5,
        "direction_boundary": 693.995056,
        "core_momentum": 0.91572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308806
      },
      {
        "date": "2026-06-05",
        "close": 1357.5,
        "direction_boundary": 696.432556,
        "core_momentum": 0.94922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309104
      },
      {
        "date": "2026-06-12",
        "close": 1402.0,
        "direction_boundary": 704.71991,
        "core_momentum": 0.989443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310392
      },
      {
        "date": "2026-06-19",
        "close": 1411.0,
        "direction_boundary": 722.464661,
        "core_momentum": 0.953037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310414
      },
      {
        "date": "2026-06-26",
        "close": 1407.5,
        "direction_boundary": 737.284485,
        "core_momentum": 0.909032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305958
      },
      {
        "date": "2026-07-03",
        "close": 1509.0,
        "direction_boundary": 756.491699,
        "core_momentum": 0.994734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315415
      },
      {
        "date": "2026-07-10",
        "close": 1539.5,
        "direction_boundary": 765.266541,
        "core_momentum": 1.011717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309101
      },
      {
        "date": "2026-07-17",
        "close": 1427.0,
        "direction_boundary": 769.654053,
        "core_momentum": 0.85408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325956
      },
      {
        "date": "2026-07-24",
        "close": 1541.0,
        "direction_boundary": 821.425781,
        "core_momentum": 0.876006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337371
      },
      {
        "date": "2026-07-31",
        "close": 1497.0,
        "direction_boundary": 806.898438,
        "core_momentum": 0.855252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342051
      },
      {
        "date": "2026-08-07",
        "close": 1580.0,
        "direction_boundary": 855.355286,
        "core_momentum": 0.847186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 357.04071,
        "volume": 17736700
      },
      {
        "date": "2023-08-25",
        "close": 371.4151,
        "volume": 19967700
      },
      {
        "date": "2023-09-01",
        "close": 379.668762,
        "volume": 16744300
      },
      {
        "date": "2023-09-08",
        "close": 382.450867,
        "volume": 19986500
      },
      {
        "date": "2023-09-15",
        "close": 398.123596,
        "volume": 22805400
      },
      {
        "date": "2023-09-22",
        "close": 400.627502,
        "volume": 14525900
      },
      {
        "date": "2023-09-29",
        "close": 389.056274,
        "volume": 19368700
      },
      {
        "date": "2023-10-06",
        "close": 389.52652,
        "volume": 17220400
      },
      {
        "date": "2023-10-13",
        "close": 397.896393,
        "volume": 13732100
      },
      {
        "date": "2023-10-20",
        "close": 400.529541,
        "volume": 12950100
      },
      {
        "date": "2023-10-27",
        "close": 423.476013,
        "volume": 17251800
      },
      {
        "date": "2023-11-03",
        "close": 435.419495,
        "volume": 21388100
      },
      {
        "date": "2023-11-10",
        "close": 410.309998,
        "volume": 22050900
      },
      {
        "date": "2023-11-17",
        "close": 418.491791,
        "volume": 26179500
      },
      {
        "date": "2023-11-24",
        "close": 428.366302,
        "volume": 13950100
      },
      {
        "date": "2023-12-01",
        "close": 427.425873,
        "volume": 19448100
      },
      {
        "date": "2023-12-08",
        "close": 438.899139,
        "volume": 20904700
      },
      {
        "date": "2023-12-15",
        "close": 420.090515,
        "volume": 21161100
      },
      {
        "date": "2023-12-22",
        "close": 403.72699,
        "volume": 24690400
      },
      {
        "date": "2023-12-29",
        "close": 403.35083,
        "volume": 10238700
      },
      {
        "date": "2024-01-05",
        "close": 411.908752,
        "volume": 6086100
      },
      {
        "date": "2024-01-12",
        "close": 410.968292,
        "volume": 13801900
      },
      {
        "date": "2024-01-19",
        "close": 405.984039,
        "volume": 13487300
      },
      {
        "date": "2024-01-26",
        "close": 412.567108,
        "volume": 18121000
      },
      {
        "date": "2024-02-02",
        "close": 412.755157,
        "volume": 13057200
      },
      {
        "date": "2024-02-09",
        "close": 394.698883,
        "volume": 19166200
      },
      {
        "date": "2024-02-16",
        "close": 405.607849,
        "volume": 12373000
      },
      {
        "date": "2024-02-23",
        "close": 419.714325,
        "volume": 10620800
      },
      {
        "date": "2024-03-01",
        "close": 454.04007,
        "volume": 19408000
      },
      {
        "date": "2024-03-08",
        "close": 461.657562,
        "volume": 13012500
      },
      {
        "date": "2024-03-15",
        "close": 440.497864,
        "volume": 16734900
      },
      {
        "date": "2024-03-22",
        "close": 481.876831,
        "volume": 18276900
      },
      {
        "date": "2024-03-29",
        "close": 483.210114,
        "volume": 29592700
      },
      {
        "date": "2024-04-05",
        "close": 489.300201,
        "volume": 18973900
      },
      {
        "date": "2024-04-12",
        "close": 531.455017,
        "volume": 15234200
      },
      {
        "date": "2024-04-19",
        "close": 509.283295,
        "volume": 15157400
      },
      {
        "date": "2024-04-26",
        "close": 525.935852,
        "volume": 17906500
      },
      {
        "date": "2024-05-03",
        "close": 523.747314,
        "volume": 10734300
      },
      {
        "date": "2024-05-10",
        "close": 538.020874,
        "volume": 12275900
      },
      {
        "date": "2024-05-17",
        "close": 566.187561,
        "volume": 25209000
      },
      {
        "date": "2024-05-24",
        "close": 549.439819,
        "volume": 19750900
      },
      {
        "date": "2024-05-31",
        "close": 599.302429,
        "volume": 22929100
      },
      {
        "date": "2024-06-07",
        "close": 564.855347,
        "volume": 25441100
      },
      {
        "date": "2024-06-14",
        "close": 558.670105,
        "volume": 15943800
      },
      {
        "date": "2024-06-21",
        "close": 567.614929,
        "volume": 18518500
      },
      {
        "date": "2024-06-28",
        "close": 596.067017,
        "volume": 20500700
      },
      {
        "date": "2024-07-05",
        "close": 584.933655,
        "volume": 15530500
      },
      {
        "date": "2024-07-12",
        "close": 575.798462,
        "volume": 12155800
      },
      {
        "date": "2024-07-19",
        "close": 575.893616,
        "volume": 9336300
      },
      {
        "date": "2024-07-26",
        "close": 565.045593,
        "volume": 14072800
      },
      {
        "date": "2024-08-02",
        "close": 531.455017,
        "volume": 19754400
      },
      {
        "date": "2024-08-09",
        "close": 495.675812,
        "volume": 34874000
      },
      {
        "date": "2024-08-16",
        "close": 556.195984,
        "volume": 14663500
      },
      {
        "date": "2024-08-23",
        "close": 539.733765,
        "volume": 13801900
      },
      {
        "date": "2024-08-30",
        "close": 542.58844,
        "volume": 9125400
      },
      {
        "date": "2024-09-06",
        "close": 542.873901,
        "volume": 16410400
      },
      {
        "date": "2024-09-13",
        "close": 530.218018,
        "volume": 17694600
      },
      {
        "date": "2024-09-20",
        "close": 539.162781,
        "volume": 15048900
      },
      {
        "date": "2024-09-27",
        "close": 531.57489,
        "volume": 14402700
      },
      {
        "date": "2024-10-04",
        "close": 537.741333,
        "volume": 19498300
      },
      {
        "date": "2024-10-11",
        "close": 550.170898,
        "volume": 14847900
      },
      {
        "date": "2024-10-18",
        "close": 577.245789,
        "volume": 11622100
      },
      {
        "date": "2024-10-25",
        "close": 544.967773,
        "volume": 9896000
      },
      {
        "date": "2024-11-01",
        "close": 562.214905,
        "volume": 17361000
      },
      {
        "date": "2024-11-08",
        "close": 628.794189,
        "volume": 15406200
      },
      {
        "date": "2024-11-15",
        "close": 633.419128,
        "volume": 24851800
      },
      {
        "date": "2024-11-22",
        "close": 636.984131,
        "volume": 14954300
      },
      {
        "date": "2024-11-29",
        "close": 640.260132,
        "volume": 17656700
      },
      {
        "date": "2024-12-06",
        "close": 642.765259,
        "volume": 22340100
      },
      {
        "date": "2024-12-13",
        "close": 656.929016,
        "volume": 18415400
      },
      {
        "date": "2024-12-20",
        "close": 606.344116,
        "volume": 15012400
      },
      {
        "date": "2024-12-27",
        "close": 615.882996,
        "volume": 11215100
      },
      {
        "date": "2025-01-03",
        "close": 618.869873,
        "volume": 2107100
      },
      {
        "date": "2025-01-10",
        "close": 619.833435,
        "volume": 18950200
      },
      {
        "date": "2025-01-17",
        "close": 630.335876,
        "volume": 12219000
      },
      {
        "date": "2025-01-24",
        "close": 631.395752,
        "volume": 11815900
      },
      {
        "date": "2025-01-31",
        "close": 663.673645,
        "volume": 12556600
      },
      {
        "date": "2025-02-07",
        "close": 634.093567,
        "volume": 15138100
      },
      {
        "date": "2025-02-14",
        "close": 608.174866,
        "volume": 13032200
      },
      {
        "date": "2025-02-21",
        "close": 608.174866,
        "volume": 16379200
      },
      {
        "date": "2025-02-28",
        "close": 609.716431,
        "volume": 14515300
      },
      {
        "date": "2025-03-07",
        "close": 629.083313,
        "volume": 15207500
      },
      {
        "date": "2025-03-14",
        "close": 647.197449,
        "volume": 18052700
      },
      {
        "date": "2025-03-21",
        "close": 719.365173,
        "volume": 18240600
      },
      {
        "date": "2025-03-28",
        "close": 727.144531,
        "volume": 21779700
      },
      {
        "date": "2025-04-04",
        "close": 602.248901,
        "volume": 19332400
      },
      {
        "date": "2025-04-11",
        "close": 594.838989,
        "volume": 27794400
      },
      {
        "date": "2025-04-18",
        "close": 647.975708,
        "volume": 15542400
      },
      {
        "date": "2025-04-25",
        "close": 653.533142,
        "volume": 12330900
      },
      {
        "date": "2025-05-02",
        "close": 622.723633,
        "volume": 13679500
      },
      {
        "date": "2025-05-09",
        "close": 670.692932,
        "volume": 13212100
      },
      {
        "date": "2025-05-16",
        "close": 687.560181,
        "volume": 22154400
      },
      {
        "date": "2025-05-23",
        "close": 698.869995,
        "volume": 11915200
      },
      {
        "date": "2025-05-30",
        "close": 693.995056,
        "volume": 12657900
      },
      {
        "date": "2025-06-06",
        "close": 696.432556,
        "volume": 13720100
      },
      {
        "date": "2025-06-13",
        "close": 704.71991,
        "volume": 16425900
      },
      {
        "date": "2025-06-20",
        "close": 722.464661,
        "volume": 15367700
      },
      {
        "date": "2025-06-27",
        "close": 737.284485,
        "volume": 14238000
      },
      {
        "date": "2025-07-04",
        "close": 756.491699,
        "volume": 13907700
      },
      {
        "date": "2025-07-11",
        "close": 765.266541,
        "volume": 12873300
      },
      {
        "date": "2025-07-18",
        "close": 769.654053,
        "volume": 10117600
      },
      {
        "date": "2025-07-25",
        "close": 821.425781,
        "volume": 14145900
      },
      {
        "date": "2025-08-01",
        "close": 806.898438,
        "volume": 9479100
      },
      {
        "date": "2025-08-08",
        "close": 855.355286,
        "volume": 15111800
      },
      {
        "date": "2025-08-15",
        "close": 889.382324,
        "volume": 14654400
      },
      {
        "date": "2025-08-22",
        "close": 902.93457,
        "volume": 12810100
      },
      {
        "date": "2025-08-29",
        "close": 892.112244,
        "volume": 12829400
      },
      {
        "date": "2025-09-05",
        "close": 882.362366,
        "volume": 12011100
      },
      {
        "date": "2025-09-12",
        "close": 904.884521,
        "volume": 11529500
      },
      {
        "date": "2025-09-19",
        "close": 885.677368,
        "volume": 11470800
      },
      {
        "date": "2025-09-26",
        "close": 935.304138,
        "volume": 11588100
      },
      {
        "date": "2025-10-03",
        "close": 915.261169,
        "volume": 18362300
      },
      {
        "date": "2025-10-10",
        "close": 907.263794,
        "volume": 15831200
      },
      {
        "date": "2025-10-17",
        "close": 875.372742,
        "volume": 12963400
      },
      {
        "date": "2025-10-24",
        "close": 900.253662,
        "volume": 10825900
      },
      {
        "date": "2025-10-31",
        "close": 949.719238,
        "volume": 13776900
      },
      {
        "date": "2025-11-07",
        "close": 936.488892,
        "volume": 12040100
      },
      {
        "date": "2025-11-14",
        "close": 966.800171,
        "volume": 15001900
      },
      {
        "date": "2025-11-21",
        "close": 946.855957,
        "volume": 11836100
      },
      {
        "date": "2025-11-28",
        "close": 1006.589844,
        "volume": 11173200
      },
      {
        "date": "2025-12-05",
        "close": 1020.412537,
        "volume": 11710200
      },
      {
        "date": "2025-12-12",
        "close": 1038.678223,
        "volume": 9582700
      },
      {
        "date": "2025-12-19",
        "close": 1054.96936,
        "volume": 10192500
      },
      {
        "date": "2025-12-26",
        "close": 1025.842896,
        "volume": 8381900
      },
      {
        "date": "2026-01-02",
        "close": 1024.855591,
        "volume": 3439700
      },
      {
        "date": "2026-01-09",
        "close": 1087.057739,
        "volume": 10324900
      },
      {
        "date": "2026-01-16",
        "close": 1151.234619,
        "volume": 8139500
      },
      {
        "date": "2026-01-23",
        "close": 1132.968872,
        "volume": 11281400
      },
      {
        "date": "2026-01-30",
        "close": 1148.766357,
        "volume": 11119400
      },
      {
        "date": "2026-02-06",
        "close": 1257.867065,
        "volume": 14698300
      },
      {
        "date": "2026-02-13",
        "close": 1298.347778,
        "volume": 8910400
      },
      {
        "date": "2026-02-20",
        "close": 1303.284546,
        "volume": 9367700
      },
      {
        "date": "2026-02-27",
        "close": 1325.993286,
        "volume": 12029500
      },
      {
        "date": "2026-03-06",
        "close": 1239.601318,
        "volume": 14619200
      },
      {
        "date": "2026-03-13",
        "close": 1166.044678,
        "volume": 14486300
      },
      {
        "date": "2026-03-20",
        "close": 1183.32312,
        "volume": 7966100
      },
      {
        "date": "2026-03-27",
        "close": 1247.5,
        "volume": 11746600
      },
      {
        "date": "2026-04-03",
        "close": 1286.0,
        "volume": 14462200
      },
      {
        "date": "2026-04-10",
        "close": 1353.5,
        "volume": 12089200
      },
      {
        "date": "2026-04-17",
        "close": 1343.5,
        "volume": 8180100
      },
      {
        "date": "2026-04-24",
        "close": 1222.0,
        "volume": 12124400
      },
      {
        "date": "2026-05-01",
        "close": 1296.0,
        "volume": 9957800
      },
      {
        "date": "2026-05-08",
        "close": 1313.5,
        "volume": 7365100
      },
      {
        "date": "2026-05-15",
        "close": 1377.5,
        "volume": 12697800
      },
      {
        "date": "2026-05-22",
        "close": 1396.5,
        "volume": 10560900
      },
      {
        "date": "2026-05-29",
        "close": 1329.5,
        "volume": 12528500
      },
      {
        "date": "2026-06-05",
        "close": 1357.5,
        "volume": 2129900
      },
      {
        "date": "2026-06-12",
        "close": 1402.0,
        "volume": 3586800
      },
      {
        "date": "2026-06-19",
        "close": 1411.0,
        "volume": 3168900
      },
      {
        "date": "2026-06-26",
        "close": 1407.5,
        "volume": 2456700
      },
      {
        "date": "2026-07-03",
        "close": 1509.0,
        "volume": 2474500
      },
      {
        "date": "2026-07-10",
        "close": 1539.5,
        "volume": 14437200
      },
      {
        "date": "2026-07-17",
        "close": 1427.0,
        "volume": 16977000
      },
      {
        "date": "2026-07-24",
        "close": 1541.0,
        "volume": 12592800
      },
      {
        "date": "2026-07-31",
        "close": 1497.0,
        "volume": 15365300
      },
      {
        "date": "2026-08-07",
        "close": 1580.0,
        "volume": 16048700
      }
    ],
    "sharemaestro_context": {
      "trend": 1334.814388,
      "fair_value": 760.161091,
      "market_activity": 63.64292,
      "market_dynamics": 1.137096,
      "relative_strength": 13.765358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.025862,
        "directional_follow_through": 0.7119,
        "regime_survival": 0.9831,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.077581,
        "directional_follow_through": 0.85,
        "regime_survival": 0.95,
        "conditional_difference": -0.019811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.159517,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031856,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.379852,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.069169,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.078818
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": 0.055901
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.02521
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.034188
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.020243
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.050507
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.733856
      }
    ]
  }
}