{
  "ticker": {
    "uuid": "c76760dc-a751-4116-bedc-bc5468ce0176",
    "symbol": "FLXK",
    "name": "Franklin FTSE Korea UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.639999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.169998,
    "boundary_margin": 1.400965,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.550697,
    "volatility_stability": 1.0977,
    "risk_context": 0.1816,
    "current_regime": {
      "move": 1.433985,
      "interruption": -0.265163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 140.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.02,
        "direction_boundary": 29.139999,
        "core_momentum": -0.038435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192463
      },
      {
        "date": "2023-08-25",
        "close": 28.790001,
        "direction_boundary": 29.0,
        "core_momentum": -0.007241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195629
      },
      {
        "date": "2023-09-01",
        "close": 29.41,
        "direction_boundary": 27.99,
        "core_momentum": 0.050732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1977
      },
      {
        "date": "2023-09-08",
        "close": 29.290001,
        "direction_boundary": 27.24,
        "core_momentum": 0.075257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192597
      },
      {
        "date": "2023-09-15",
        "close": 30.049999,
        "direction_boundary": 26.77,
        "core_momentum": 0.122525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19455
      },
      {
        "date": "2023-09-22",
        "close": 29.059999,
        "direction_boundary": 25.790001,
        "core_momentum": 0.126793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200903
      },
      {
        "date": "2023-09-29",
        "close": 28.51,
        "direction_boundary": 24.309999,
        "core_momentum": 0.172768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202202
      },
      {
        "date": "2023-10-06",
        "close": 28.0,
        "direction_boundary": 25.290001,
        "core_momentum": 0.107157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200904
      },
      {
        "date": "2023-10-13",
        "close": 28.360001,
        "direction_boundary": 25.110001,
        "core_momentum": 0.129431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188897
      },
      {
        "date": "2023-10-20",
        "close": 27.41,
        "direction_boundary": 25.299999,
        "core_momentum": 0.083399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191916
      },
      {
        "date": "2023-10-27",
        "close": 26.610001,
        "direction_boundary": 25.74,
        "core_momentum": 0.0338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193569
      },
      {
        "date": "2023-11-03",
        "close": 28.4,
        "direction_boundary": 26.870001,
        "core_momentum": 0.056941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21411
      },
      {
        "date": "2023-11-10",
        "close": 28.559999,
        "direction_boundary": 28.98,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213795
      },
      {
        "date": "2023-11-17",
        "close": 29.190001,
        "direction_boundary": 27.9,
        "core_momentum": 0.046237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207059
      },
      {
        "date": "2023-11-24",
        "close": 28.98,
        "direction_boundary": 27.620001,
        "core_momentum": 0.04924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203317
      },
      {
        "date": "2023-12-01",
        "close": 29.450001,
        "direction_boundary": 27.950001,
        "core_momentum": 0.053667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198344
      },
      {
        "date": "2023-12-08",
        "close": 29.030001,
        "direction_boundary": 27.549999,
        "core_momentum": 0.053721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196504
      },
      {
        "date": "2023-12-15",
        "close": 30.049999,
        "direction_boundary": 26.67,
        "core_momentum": 0.126734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201582
      },
      {
        "date": "2023-12-22",
        "close": 30.42,
        "direction_boundary": 26.92,
        "core_momentum": 0.130015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191093
      },
      {
        "date": "2023-12-29",
        "close": 31.370001,
        "direction_boundary": 26.75,
        "core_momentum": 0.17271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195374
      },
      {
        "date": "2024-01-05",
        "close": 30.41,
        "direction_boundary": 27.860001,
        "core_momentum": 0.091529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20072
      },
      {
        "date": "2024-01-12",
        "close": 29.469999,
        "direction_boundary": 28.65,
        "core_momentum": 0.028621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199088
      },
      {
        "date": "2024-01-19",
        "close": 28.559999,
        "direction_boundary": 29.02,
        "core_momentum": -0.015851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202986
      },
      {
        "date": "2024-01-26",
        "close": 28.91,
        "direction_boundary": 30.18,
        "core_momentum": -0.042081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198342
      },
      {
        "date": "2024-02-02",
        "close": 30.469999,
        "direction_boundary": 29.82,
        "core_momentum": 0.021797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205677
      },
      {
        "date": "2024-02-09",
        "close": 30.790001,
        "direction_boundary": 29.450001,
        "core_momentum": 0.045501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202374
      },
      {
        "date": "2024-02-16",
        "close": 31.17,
        "direction_boundary": 28.620001,
        "core_momentum": 0.089098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195432
      },
      {
        "date": "2024-02-23",
        "close": 31.35,
        "direction_boundary": 28.299999,
        "core_momentum": 0.107774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192626
      },
      {
        "date": "2024-03-01",
        "close": 31.23,
        "direction_boundary": 28.290001,
        "core_momentum": 0.103924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191069
      },
      {
        "date": "2024-03-08",
        "close": 31.629999,
        "direction_boundary": 27.450001,
        "core_momentum": 0.152277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191365
      },
      {
        "date": "2024-03-15",
        "close": 31.41,
        "direction_boundary": 27.860001,
        "core_momentum": 0.127423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188969
      },
      {
        "date": "2024-03-22",
        "close": 32.439999,
        "direction_boundary": 27.780001,
        "core_momentum": 0.167747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186458
      },
      {
        "date": "2024-03-29",
        "close": 32.619999,
        "direction_boundary": 28.15,
        "core_momentum": 0.158792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183395
      },
      {
        "date": "2024-04-05",
        "close": 32.130001,
        "direction_boundary": 27.48,
        "core_momentum": 0.169214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1827
      },
      {
        "date": "2024-04-12",
        "close": 31.09,
        "direction_boundary": 28.889999,
        "core_momentum": 0.076151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189801
      },
      {
        "date": "2024-04-19",
        "close": 30.5,
        "direction_boundary": 28.209999,
        "core_momentum": 0.081177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184957
      },
      {
        "date": "2024-04-26",
        "close": 31.07,
        "direction_boundary": 27.559999,
        "core_momentum": 0.127359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179361
      },
      {
        "date": "2024-05-03",
        "close": 31.629999,
        "direction_boundary": 27.809999,
        "core_momentum": 0.137361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159018
      },
      {
        "date": "2024-05-10",
        "close": 31.67,
        "direction_boundary": 27.58,
        "core_momentum": 0.148296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159052
      },
      {
        "date": "2024-05-17",
        "close": 31.65,
        "direction_boundary": 28.82,
        "core_momentum": 0.098196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157049
      },
      {
        "date": "2024-05-24",
        "close": 31.059999,
        "direction_boundary": 29.65,
        "core_momentum": 0.047555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159381
      },
      {
        "date": "2024-05-31",
        "close": 29.879999,
        "direction_boundary": 30.700001,
        "core_momentum": -0.02671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168042
      },
      {
        "date": "2024-06-07",
        "close": 31.129999,
        "direction_boundary": 31.33,
        "core_momentum": -0.006384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175572
      },
      {
        "date": "2024-06-14",
        "close": 31.66,
        "direction_boundary": 30.719999,
        "core_momentum": 0.030599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170811
      },
      {
        "date": "2024-06-21",
        "close": 32.060001,
        "direction_boundary": 29.32,
        "core_momentum": 0.093452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170849
      },
      {
        "date": "2024-06-28",
        "close": 32.560001,
        "direction_boundary": 29.360001,
        "core_momentum": 0.108992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166981
      },
      {
        "date": "2024-07-05",
        "close": 33.32,
        "direction_boundary": 29.24,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162726
      },
      {
        "date": "2024-07-12",
        "close": 33.25,
        "direction_boundary": 30.33,
        "core_momentum": 0.096274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155044
      },
      {
        "date": "2024-07-19",
        "close": 31.77,
        "direction_boundary": 29.969999,
        "core_momentum": 0.06006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162681
      },
      {
        "date": "2024-07-26",
        "close": 31.17,
        "direction_boundary": 30.93,
        "core_momentum": 0.007759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165325
      },
      {
        "date": "2024-08-02",
        "close": 31.540001,
        "direction_boundary": 29.780001,
        "core_momentum": 0.0591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14977
      },
      {
        "date": "2024-08-09",
        "close": 29.780001,
        "direction_boundary": 29.02,
        "core_momentum": 0.026189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169743
      },
      {
        "date": "2024-08-16",
        "close": 31.139999,
        "direction_boundary": 28.02,
        "core_momentum": 0.111349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180515
      },
      {
        "date": "2024-08-23",
        "close": 31.280001,
        "direction_boundary": 28.790001,
        "core_momentum": 0.086488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180442
      },
      {
        "date": "2024-08-30",
        "close": 30.84,
        "direction_boundary": 29.41,
        "core_momentum": 0.048623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181437
      },
      {
        "date": "2024-09-06",
        "close": 28.66,
        "direction_boundary": 29.290001,
        "core_momentum": -0.021509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206418
      },
      {
        "date": "2024-09-13",
        "close": 29.67,
        "direction_boundary": 30.049999,
        "core_momentum": -0.012646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213092
      },
      {
        "date": "2024-09-20",
        "close": 29.68,
        "direction_boundary": 29.059999,
        "core_momentum": 0.021335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207287
      },
      {
        "date": "2024-09-27",
        "close": 30.73,
        "direction_boundary": 28.51,
        "core_momentum": 0.077867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213678
      },
      {
        "date": "2024-10-04",
        "close": 29.42,
        "direction_boundary": 28.0,
        "core_momentum": 0.050714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220619
      },
      {
        "date": "2024-10-11",
        "close": 29.610001,
        "direction_boundary": 28.360001,
        "core_momentum": 0.044076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216805
      },
      {
        "date": "2024-10-18",
        "close": 29.610001,
        "direction_boundary": 27.41,
        "core_momentum": 0.080263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215373
      },
      {
        "date": "2024-10-25",
        "close": 28.889999,
        "direction_boundary": 26.610001,
        "core_momentum": 0.085682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215806
      },
      {
        "date": "2024-11-01",
        "close": 28.49,
        "direction_boundary": 28.4,
        "core_momentum": 0.003169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214218
      },
      {
        "date": "2024-11-08",
        "close": 28.26,
        "direction_boundary": 28.559999,
        "core_momentum": -0.010504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214149
      },
      {
        "date": "2024-11-15",
        "close": 27.41,
        "direction_boundary": 29.190001,
        "core_momentum": -0.06098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217098
      },
      {
        "date": "2024-11-22",
        "close": 28.48,
        "direction_boundary": 28.98,
        "core_momentum": -0.017253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22443
      },
      {
        "date": "2024-11-29",
        "close": 28.200001,
        "direction_boundary": 29.450001,
        "core_momentum": -0.042445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218826
      },
      {
        "date": "2024-12-06",
        "close": 26.84,
        "direction_boundary": 29.030001,
        "core_momentum": -0.075439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21904
      },
      {
        "date": "2024-12-13",
        "close": 27.370001,
        "direction_boundary": 30.049999,
        "core_momentum": -0.089185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219621
      },
      {
        "date": "2024-12-20",
        "close": 26.440001,
        "direction_boundary": 30.42,
        "core_momentum": -0.130835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221544
      },
      {
        "date": "2024-12-27",
        "close": 26.440001,
        "direction_boundary": 31.370001,
        "core_momentum": -0.157157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219376
      },
      {
        "date": "2025-01-03",
        "close": 26.91,
        "direction_boundary": 30.41,
        "core_momentum": -0.115094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217956
      },
      {
        "date": "2025-01-10",
        "close": 27.51,
        "direction_boundary": 29.469999,
        "core_momentum": -0.066508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221851
      },
      {
        "date": "2025-01-17",
        "close": 28.049999,
        "direction_boundary": 28.559999,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217708
      },
      {
        "date": "2025-01-24",
        "close": 28.040001,
        "direction_boundary": 28.91,
        "core_momentum": -0.030093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216798
      },
      {
        "date": "2025-01-31",
        "close": 27.610001,
        "direction_boundary": 30.469999,
        "core_momentum": -0.093863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216101
      },
      {
        "date": "2025-02-07",
        "close": 27.66,
        "direction_boundary": 30.790001,
        "core_momentum": -0.101656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20262
      },
      {
        "date": "2025-02-14",
        "close": 28.35,
        "direction_boundary": 31.17,
        "core_momentum": -0.090472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194994
      },
      {
        "date": "2025-02-21",
        "close": 28.959999,
        "direction_boundary": 31.35,
        "core_momentum": -0.076236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197762
      },
      {
        "date": "2025-02-28",
        "close": 27.610001,
        "direction_boundary": 31.23,
        "core_momentum": -0.115914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206836
      },
      {
        "date": "2025-03-07",
        "close": 27.040001,
        "direction_boundary": 31.629999,
        "core_momentum": -0.145115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183259
      },
      {
        "date": "2025-03-14",
        "close": 27.110001,
        "direction_boundary": 31.41,
        "core_momentum": -0.136899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175592
      },
      {
        "date": "2025-03-21",
        "close": 27.549999,
        "direction_boundary": 32.439999,
        "core_momentum": -0.15074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177624
      },
      {
        "date": "2025-03-28",
        "close": 26.799999,
        "direction_boundary": 32.619999,
        "core_momentum": -0.178418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172171
      },
      {
        "date": "2025-04-04",
        "close": 24.959999,
        "direction_boundary": 32.130001,
        "core_momentum": -0.223156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187954
      },
      {
        "date": "2025-04-11",
        "close": 24.91,
        "direction_boundary": 31.09,
        "core_momentum": -0.198778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18717
      },
      {
        "date": "2025-04-18",
        "close": 25.33,
        "direction_boundary": 30.5,
        "core_momentum": -0.169508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189776
      },
      {
        "date": "2025-04-25",
        "close": 25.629999,
        "direction_boundary": 31.07,
        "core_momentum": -0.175089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189348
      },
      {
        "date": "2025-05-02",
        "close": 26.040001,
        "direction_boundary": 31.629999,
        "core_momentum": -0.176731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190914
      },
      {
        "date": "2025-05-09",
        "close": 26.93,
        "direction_boundary": 31.67,
        "core_momentum": -0.149668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197532
      },
      {
        "date": "2025-05-16",
        "close": 27.74,
        "direction_boundary": 31.65,
        "core_momentum": -0.123539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197681
      },
      {
        "date": "2025-05-23",
        "close": 27.360001,
        "direction_boundary": 31.059999,
        "core_momentum": -0.119124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190821
      },
      {
        "date": "2025-05-30",
        "close": 28.6,
        "direction_boundary": 29.879999,
        "core_momentum": -0.042838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200637
      },
      {
        "date": "2025-06-06",
        "close": 30.309999,
        "direction_boundary": 31.129999,
        "core_momentum": -0.026341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202463
      },
      {
        "date": "2025-06-13",
        "close": 30.65,
        "direction_boundary": 31.66,
        "core_momentum": -0.031901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201562
      },
      {
        "date": "2025-06-20",
        "close": 31.110001,
        "direction_boundary": 32.060001,
        "core_momentum": -0.029632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193988
      },
      {
        "date": "2025-06-27",
        "close": 32.130001,
        "direction_boundary": 32.560001,
        "core_momentum": -0.013206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197042
      },
      {
        "date": "2025-07-04",
        "close": 31.809999,
        "direction_boundary": 33.32,
        "core_momentum": -0.045318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197926
      },
      {
        "date": "2025-07-11",
        "close": 32.639999,
        "direction_boundary": 33.25,
        "core_momentum": -0.018346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198577
      },
      {
        "date": "2025-07-18",
        "close": 32.720001,
        "direction_boundary": 31.77,
        "core_momentum": 0.029902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197772
      },
      {
        "date": "2025-07-25",
        "close": 32.66,
        "direction_boundary": 31.17,
        "core_momentum": 0.047802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197876
      },
      {
        "date": "2025-08-01",
        "close": 32.16,
        "direction_boundary": 31.540001,
        "core_momentum": 0.019658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197871
      },
      {
        "date": "2025-08-08",
        "close": 33.169998,
        "direction_boundary": 29.780001,
        "core_momentum": 0.113835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200774
      },
      {
        "date": "2025-08-15",
        "close": 33.009998,
        "direction_boundary": 31.139999,
        "core_momentum": 0.060051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199749
      },
      {
        "date": "2025-08-22",
        "close": 32.18,
        "direction_boundary": 31.280001,
        "core_momentum": 0.028772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203019
      },
      {
        "date": "2025-08-29",
        "close": 33.02,
        "direction_boundary": 30.84,
        "core_momentum": 0.070687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190733
      },
      {
        "date": "2025-09-05",
        "close": 32.759998,
        "direction_boundary": 28.66,
        "core_momentum": 0.143056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187788
      },
      {
        "date": "2025-09-12",
        "close": 35.110001,
        "direction_boundary": 29.67,
        "core_momentum": 0.18335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206249
      },
      {
        "date": "2025-09-19",
        "close": 35.950001,
        "direction_boundary": 29.68,
        "core_momentum": 0.211253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206963
      },
      {
        "date": "2025-09-26",
        "close": 35.310001,
        "direction_boundary": 30.73,
        "core_momentum": 0.14904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203847
      },
      {
        "date": "2025-10-03",
        "close": 37.52,
        "direction_boundary": 29.42,
        "core_momentum": 0.275323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17854
      },
      {
        "date": "2025-10-10",
        "close": 37.18,
        "direction_boundary": 29.610001,
        "core_momentum": 0.255657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180209
      },
      {
        "date": "2025-10-17",
        "close": 39.509998,
        "direction_boundary": 29.610001,
        "core_momentum": 0.334346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190895
      },
      {
        "date": "2025-10-24",
        "close": 40.209999,
        "direction_boundary": 28.889999,
        "core_momentum": 0.391831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190741
      },
      {
        "date": "2025-10-31",
        "close": 43.82,
        "direction_boundary": 28.49,
        "core_momentum": 0.538084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213135
      },
      {
        "date": "2025-11-07",
        "close": 40.639999,
        "direction_boundary": 28.26,
        "core_momentum": 0.438075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249658
      },
      {
        "date": "2025-11-14",
        "close": 42.459999,
        "direction_boundary": 27.41,
        "core_momentum": 0.54907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251989
      },
      {
        "date": "2025-11-21",
        "close": 39.849998,
        "direction_boundary": 28.48,
        "core_momentum": 0.399227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27245
      },
      {
        "date": "2025-11-28",
        "close": 40.84,
        "direction_boundary": 28.200001,
        "core_momentum": 0.448227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269479
      },
      {
        "date": "2025-12-05",
        "close": 42.380001,
        "direction_boundary": 26.84,
        "core_momentum": 0.578987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264073
      },
      {
        "date": "2025-12-12",
        "close": 41.48,
        "direction_boundary": 27.370001,
        "core_momentum": 0.515528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268342
      },
      {
        "date": "2025-12-19",
        "close": 41.689999,
        "direction_boundary": 26.440001,
        "core_momentum": 0.576778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26845
      },
      {
        "date": "2025-12-26",
        "close": 42.040001,
        "direction_boundary": 26.440001,
        "core_momentum": 0.590015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266751
      },
      {
        "date": "2026-01-02",
        "close": 46.450001,
        "direction_boundary": 26.91,
        "core_momentum": 0.726124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292218
      },
      {
        "date": "2026-01-09",
        "close": 50.27,
        "direction_boundary": 27.51,
        "core_momentum": 0.827336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305344
      },
      {
        "date": "2026-01-16",
        "close": 51.970001,
        "direction_boundary": 28.049999,
        "core_momentum": 0.852763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305476
      },
      {
        "date": "2026-01-23",
        "close": 53.439999,
        "direction_boundary": 28.040001,
        "core_momentum": 0.905849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304435
      },
      {
        "date": "2026-01-30",
        "close": 56.470001,
        "direction_boundary": 27.610001,
        "core_momentum": 1.045273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304233
      },
      {
        "date": "2026-02-06",
        "close": 56.240002,
        "direction_boundary": 27.66,
        "core_momentum": 1.033261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305968
      },
      {
        "date": "2026-02-13",
        "close": 60.27,
        "direction_boundary": 28.35,
        "core_momentum": 1.125926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310986
      },
      {
        "date": "2026-02-20",
        "close": 64.730003,
        "direction_boundary": 28.959999,
        "core_momentum": 1.235152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309704
      },
      {
        "date": "2026-02-27",
        "close": 69.169998,
        "direction_boundary": 27.610001,
        "core_momentum": 1.505252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314487
      },
      {
        "date": "2026-03-06",
        "close": 59.310001,
        "direction_boundary": 27.040001,
        "core_momentum": 1.193417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401296
      },
      {
        "date": "2026-03-13",
        "close": 59.259998,
        "direction_boundary": 27.110001,
        "core_momentum": 1.185909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39682
      },
      {
        "date": "2026-03-20",
        "close": 60.740002,
        "direction_boundary": 27.549999,
        "core_momentum": 1.204719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39684
      },
      {
        "date": "2026-03-27",
        "close": 56.98,
        "direction_boundary": 26.799999,
        "core_momentum": 1.126119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410546
      },
      {
        "date": "2026-04-03",
        "close": 57.540001,
        "direction_boundary": 24.959999,
        "core_momentum": 1.305289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406102
      },
      {
        "date": "2026-04-10",
        "close": 64.279999,
        "direction_boundary": 24.91,
        "core_momentum": 1.58049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424619
      },
      {
        "date": "2026-04-17",
        "close": 70.449997,
        "direction_boundary": 25.33,
        "core_momentum": 1.781287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43248
      },
      {
        "date": "2026-04-24",
        "close": 71.669998,
        "direction_boundary": 25.629999,
        "core_momentum": 1.796332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432489
      },
      {
        "date": "2026-05-01",
        "close": 72.839996,
        "direction_boundary": 26.040001,
        "core_momentum": 1.797235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422633
      },
      {
        "date": "2026-05-08",
        "close": 87.050003,
        "direction_boundary": 26.93,
        "core_momentum": 2.232455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453896
      },
      {
        "date": "2026-05-15",
        "close": 84.610001,
        "direction_boundary": 27.74,
        "core_momentum": 2.050108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460286
      },
      {
        "date": "2026-05-22",
        "close": 87.309998,
        "direction_boundary": 27.360001,
        "core_momentum": 2.191155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441627
      },
      {
        "date": "2026-05-29",
        "close": 96.129997,
        "direction_boundary": 28.6,
        "core_momentum": 2.361189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450894
      },
      {
        "date": "2026-06-05",
        "close": 88.099998,
        "direction_boundary": 30.309999,
        "core_momentum": 1.906632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480582
      },
      {
        "date": "2026-06-12",
        "close": 94.519997,
        "direction_boundary": 30.65,
        "core_momentum": 2.08385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478485
      },
      {
        "date": "2026-06-19",
        "close": 104.199997,
        "direction_boundary": 31.110001,
        "core_momentum": 2.349405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485323
      },
      {
        "date": "2026-06-26",
        "close": 97.360001,
        "direction_boundary": 32.130001,
        "core_momentum": 2.03019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504894
      },
      {
        "date": "2026-07-03",
        "close": 93.800003,
        "direction_boundary": 31.809999,
        "core_momentum": 1.948758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504032
      },
      {
        "date": "2026-07-10",
        "close": 89.349998,
        "direction_boundary": 32.639999,
        "core_momentum": 1.737439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508751
      },
      {
        "date": "2026-07-17",
        "close": 79.480003,
        "direction_boundary": 32.720001,
        "core_momentum": 1.429095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543675
      },
      {
        "date": "2026-07-24",
        "close": 81.169998,
        "direction_boundary": 32.66,
        "core_momentum": 1.485303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543466
      },
      {
        "date": "2026-07-31",
        "close": 76.57,
        "direction_boundary": 32.16,
        "core_momentum": 1.380908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549897
      },
      {
        "date": "2026-08-07",
        "close": 79.639999,
        "direction_boundary": 33.169998,
        "core_momentum": 1.400965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.02,
        "volume": 384
      },
      {
        "date": "2023-08-25",
        "close": 28.790001,
        "volume": 52
      },
      {
        "date": "2023-09-01",
        "close": 29.41,
        "volume": 511
      },
      {
        "date": "2023-09-08",
        "close": 29.290001,
        "volume": 1246
      },
      {
        "date": "2023-09-15",
        "close": 30.049999,
        "volume": 3036
      },
      {
        "date": "2023-09-22",
        "close": 29.059999,
        "volume": 212
      },
      {
        "date": "2023-09-29",
        "close": 28.51,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 28.0,
        "volume": 212
      },
      {
        "date": "2023-10-13",
        "close": 28.360001,
        "volume": 246
      },
      {
        "date": "2023-10-20",
        "close": 27.41,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 26.610001,
        "volume": 847
      },
      {
        "date": "2023-11-03",
        "close": 28.4,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 28.559999,
        "volume": 948
      },
      {
        "date": "2023-11-17",
        "close": 29.190001,
        "volume": 212
      },
      {
        "date": "2023-11-24",
        "close": 28.98,
        "volume": 212
      },
      {
        "date": "2023-12-01",
        "close": 29.450001,
        "volume": 424
      },
      {
        "date": "2023-12-08",
        "close": 29.030001,
        "volume": 1135
      },
      {
        "date": "2023-12-15",
        "close": 30.049999,
        "volume": 701
      },
      {
        "date": "2023-12-22",
        "close": 30.42,
        "volume": 102
      },
      {
        "date": "2023-12-29",
        "close": 31.370001,
        "volume": 762
      },
      {
        "date": "2024-01-05",
        "close": 30.41,
        "volume": 1060
      },
      {
        "date": "2024-01-12",
        "close": 29.469999,
        "volume": 640
      },
      {
        "date": "2024-01-19",
        "close": 28.559999,
        "volume": 1411
      },
      {
        "date": "2024-01-26",
        "close": 28.91,
        "volume": 1213
      },
      {
        "date": "2024-02-02",
        "close": 30.469999,
        "volume": 839
      },
      {
        "date": "2024-02-09",
        "close": 30.790001,
        "volume": 714
      },
      {
        "date": "2024-02-16",
        "close": 31.17,
        "volume": 1483
      },
      {
        "date": "2024-02-23",
        "close": 31.35,
        "volume": 618
      },
      {
        "date": "2024-03-01",
        "close": 31.23,
        "volume": 328
      },
      {
        "date": "2024-03-08",
        "close": 31.629999,
        "volume": 636
      },
      {
        "date": "2024-03-15",
        "close": 31.41,
        "volume": 5715
      },
      {
        "date": "2024-03-22",
        "close": 32.439999,
        "volume": 537
      },
      {
        "date": "2024-03-29",
        "close": 32.619999,
        "volume": 1102
      },
      {
        "date": "2024-04-05",
        "close": 32.130001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 31.09,
        "volume": 881
      },
      {
        "date": "2024-04-19",
        "close": 30.5,
        "volume": 644
      },
      {
        "date": "2024-04-26",
        "close": 31.07,
        "volume": 9642
      },
      {
        "date": "2024-05-03",
        "close": 31.629999,
        "volume": 1294
      },
      {
        "date": "2024-05-10",
        "close": 31.67,
        "volume": 965
      },
      {
        "date": "2024-05-17",
        "close": 31.65,
        "volume": 444
      },
      {
        "date": "2024-05-24",
        "close": 31.059999,
        "volume": 435
      },
      {
        "date": "2024-05-31",
        "close": 29.879999,
        "volume": 936
      },
      {
        "date": "2024-06-07",
        "close": 31.129999,
        "volume": 1619
      },
      {
        "date": "2024-06-14",
        "close": 31.66,
        "volume": 485
      },
      {
        "date": "2024-06-21",
        "close": 32.060001,
        "volume": 1386
      },
      {
        "date": "2024-06-28",
        "close": 32.560001,
        "volume": 1196
      },
      {
        "date": "2024-07-05",
        "close": 33.32,
        "volume": 618
      },
      {
        "date": "2024-07-12",
        "close": 33.25,
        "volume": 77
      },
      {
        "date": "2024-07-19",
        "close": 31.77,
        "volume": 51
      },
      {
        "date": "2024-07-26",
        "close": 31.17,
        "volume": 316
      },
      {
        "date": "2024-08-02",
        "close": 31.540001,
        "volume": 405
      },
      {
        "date": "2024-08-09",
        "close": 29.780001,
        "volume": 937
      },
      {
        "date": "2024-08-16",
        "close": 31.139999,
        "volume": 6984
      },
      {
        "date": "2024-08-23",
        "close": 31.280001,
        "volume": 5671
      },
      {
        "date": "2024-08-30",
        "close": 30.84,
        "volume": 231
      },
      {
        "date": "2024-09-06",
        "close": 28.66,
        "volume": 12421
      },
      {
        "date": "2024-09-13",
        "close": 29.67,
        "volume": 4266
      },
      {
        "date": "2024-09-20",
        "close": 29.68,
        "volume": 282
      },
      {
        "date": "2024-09-27",
        "close": 30.73,
        "volume": 2972
      },
      {
        "date": "2024-10-04",
        "close": 29.42,
        "volume": 218
      },
      {
        "date": "2024-10-11",
        "close": 29.610001,
        "volume": 3971
      },
      {
        "date": "2024-10-18",
        "close": 29.610001,
        "volume": 383
      },
      {
        "date": "2024-10-25",
        "close": 28.889999,
        "volume": 2088
      },
      {
        "date": "2024-11-01",
        "close": 28.49,
        "volume": 2
      },
      {
        "date": "2024-11-08",
        "close": 28.26,
        "volume": 49526
      },
      {
        "date": "2024-11-15",
        "close": 27.41,
        "volume": 157477
      },
      {
        "date": "2024-11-22",
        "close": 28.48,
        "volume": 28006
      },
      {
        "date": "2024-11-29",
        "close": 28.200001,
        "volume": 6403
      },
      {
        "date": "2024-12-06",
        "close": 26.84,
        "volume": 31563
      },
      {
        "date": "2024-12-13",
        "close": 27.370001,
        "volume": 3717
      },
      {
        "date": "2024-12-20",
        "close": 26.440001,
        "volume": 20941
      },
      {
        "date": "2024-12-27",
        "close": 26.440001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 26.91,
        "volume": 8783
      },
      {
        "date": "2025-01-10",
        "close": 27.51,
        "volume": 4444
      },
      {
        "date": "2025-01-17",
        "close": 28.049999,
        "volume": 3474
      },
      {
        "date": "2025-01-24",
        "close": 28.040001,
        "volume": 17998
      },
      {
        "date": "2025-01-31",
        "close": 27.610001,
        "volume": 16896
      },
      {
        "date": "2025-02-07",
        "close": 27.66,
        "volume": 3660
      },
      {
        "date": "2025-02-14",
        "close": 28.35,
        "volume": 11079
      },
      {
        "date": "2025-02-21",
        "close": 28.959999,
        "volume": 72
      },
      {
        "date": "2025-02-28",
        "close": 27.610001,
        "volume": 10918
      },
      {
        "date": "2025-03-07",
        "close": 27.040001,
        "volume": 6258
      },
      {
        "date": "2025-03-14",
        "close": 27.110001,
        "volume": 12834
      },
      {
        "date": "2025-03-21",
        "close": 27.549999,
        "volume": 466
      },
      {
        "date": "2025-03-28",
        "close": 26.799999,
        "volume": 736
      },
      {
        "date": "2025-04-04",
        "close": 24.959999,
        "volume": 1447
      },
      {
        "date": "2025-04-11",
        "close": 24.91,
        "volume": 11083
      },
      {
        "date": "2025-04-18",
        "close": 25.33,
        "volume": 2515
      },
      {
        "date": "2025-04-25",
        "close": 25.629999,
        "volume": 9544
      },
      {
        "date": "2025-05-02",
        "close": 26.040001,
        "volume": 264
      },
      {
        "date": "2025-05-09",
        "close": 26.93,
        "volume": 1283
      },
      {
        "date": "2025-05-16",
        "close": 27.74,
        "volume": 3035
      },
      {
        "date": "2025-05-23",
        "close": 27.360001,
        "volume": 214
      },
      {
        "date": "2025-05-30",
        "close": 28.6,
        "volume": 2677
      },
      {
        "date": "2025-06-06",
        "close": 30.309999,
        "volume": 4709
      },
      {
        "date": "2025-06-13",
        "close": 30.65,
        "volume": 17230
      },
      {
        "date": "2025-06-20",
        "close": 31.110001,
        "volume": 10900
      },
      {
        "date": "2025-06-27",
        "close": 32.130001,
        "volume": 11034
      },
      {
        "date": "2025-07-04",
        "close": 31.809999,
        "volume": 32
      },
      {
        "date": "2025-07-11",
        "close": 32.639999,
        "volume": 9490
      },
      {
        "date": "2025-07-18",
        "close": 32.720001,
        "volume": 18435
      },
      {
        "date": "2025-07-25",
        "close": 32.66,
        "volume": 8590
      },
      {
        "date": "2025-08-01",
        "close": 32.16,
        "volume": 8567
      },
      {
        "date": "2025-08-08",
        "close": 33.169998,
        "volume": 255
      },
      {
        "date": "2025-08-15",
        "close": 33.009998,
        "volume": 7909
      },
      {
        "date": "2025-08-22",
        "close": 32.18,
        "volume": 243
      },
      {
        "date": "2025-08-29",
        "close": 33.02,
        "volume": 309
      },
      {
        "date": "2025-09-05",
        "close": 32.759998,
        "volume": 10527
      },
      {
        "date": "2025-09-12",
        "close": 35.110001,
        "volume": 8119
      },
      {
        "date": "2025-09-19",
        "close": 35.950001,
        "volume": 281
      },
      {
        "date": "2025-09-26",
        "close": 35.310001,
        "volume": 29
      },
      {
        "date": "2025-10-03",
        "close": 37.52,
        "volume": 2003
      },
      {
        "date": "2025-10-10",
        "close": 37.18,
        "volume": 1028
      },
      {
        "date": "2025-10-17",
        "close": 39.509998,
        "volume": 48592
      },
      {
        "date": "2025-10-24",
        "close": 40.209999,
        "volume": 35
      },
      {
        "date": "2025-10-31",
        "close": 43.82,
        "volume": 4058
      },
      {
        "date": "2025-11-07",
        "close": 40.639999,
        "volume": 3738
      },
      {
        "date": "2025-11-14",
        "close": 42.459999,
        "volume": 47843
      },
      {
        "date": "2025-11-21",
        "close": 39.849998,
        "volume": 88317
      },
      {
        "date": "2025-11-28",
        "close": 40.84,
        "volume": 8170
      },
      {
        "date": "2025-12-05",
        "close": 42.380001,
        "volume": 8715
      },
      {
        "date": "2025-12-12",
        "close": 41.48,
        "volume": 16317
      },
      {
        "date": "2025-12-19",
        "close": 41.689999,
        "volume": 2139
      },
      {
        "date": "2025-12-26",
        "close": 42.040001,
        "volume": 641
      },
      {
        "date": "2026-01-02",
        "close": 46.450001,
        "volume": 785
      },
      {
        "date": "2026-01-09",
        "close": 50.27,
        "volume": 8023
      },
      {
        "date": "2026-01-16",
        "close": 51.970001,
        "volume": 29232
      },
      {
        "date": "2026-01-23",
        "close": 53.439999,
        "volume": 24505
      },
      {
        "date": "2026-01-30",
        "close": 56.470001,
        "volume": 12469
      },
      {
        "date": "2026-02-06",
        "close": 56.240002,
        "volume": 19580
      },
      {
        "date": "2026-02-13",
        "close": 60.27,
        "volume": 23815
      },
      {
        "date": "2026-02-20",
        "close": 64.730003,
        "volume": 57343
      },
      {
        "date": "2026-02-27",
        "close": 69.169998,
        "volume": 59569
      },
      {
        "date": "2026-03-06",
        "close": 59.310001,
        "volume": 64049
      },
      {
        "date": "2026-03-13",
        "close": 59.259998,
        "volume": 51377
      },
      {
        "date": "2026-03-20",
        "close": 60.740002,
        "volume": 54007
      },
      {
        "date": "2026-03-27",
        "close": 56.98,
        "volume": 36556
      },
      {
        "date": "2026-04-03",
        "close": 57.540001,
        "volume": 17698
      },
      {
        "date": "2026-04-10",
        "close": 64.279999,
        "volume": 8805
      },
      {
        "date": "2026-04-17",
        "close": 70.449997,
        "volume": 31910
      },
      {
        "date": "2026-04-24",
        "close": 71.669998,
        "volume": 7755
      },
      {
        "date": "2026-05-01",
        "close": 72.839996,
        "volume": 9668
      },
      {
        "date": "2026-05-08",
        "close": 87.050003,
        "volume": 58925
      },
      {
        "date": "2026-05-15",
        "close": 84.610001,
        "volume": 23394
      },
      {
        "date": "2026-05-22",
        "close": 87.309998,
        "volume": 41897
      },
      {
        "date": "2026-05-29",
        "close": 96.129997,
        "volume": 66729
      },
      {
        "date": "2026-06-05",
        "close": 88.099998,
        "volume": 25208
      },
      {
        "date": "2026-06-12",
        "close": 94.519997,
        "volume": 12487
      },
      {
        "date": "2026-06-19",
        "close": 104.199997,
        "volume": 10050
      },
      {
        "date": "2026-06-26",
        "close": 97.360001,
        "volume": 9583
      },
      {
        "date": "2026-07-03",
        "close": 93.800003,
        "volume": 10894
      },
      {
        "date": "2026-07-10",
        "close": 89.349998,
        "volume": 53389
      },
      {
        "date": "2026-07-17",
        "close": 79.480003,
        "volume": 126333
      },
      {
        "date": "2026-07-24",
        "close": 81.169998,
        "volume": 67445
      },
      {
        "date": "2026-07-31",
        "close": 76.57,
        "volume": 140775
      },
      {
        "date": "2026-08-07",
        "close": 79.639999,
        "volume": 151622
      }
    ],
    "sharemaestro_context": {
      "trend": 74.155,
      "fair_value": 39.488397,
      "market_activity": 22.024397,
      "market_dynamics": -0.449112,
      "relative_strength": 21.551833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.009046,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.021474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.019628,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.064886,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.029948,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.105277,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.039379,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.007926
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.034342
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.009592
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.012255
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.019363
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.041834
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.0259
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.035241
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.040094
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.154989
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.433985
      }
    ]
  }
}