{
  "ticker": {
    "uuid": "c768220a-c88a-4dfe-aab1-cd4ceeb60e03",
    "symbol": "EXIE",
    "name": "iShares STOXX Europe 600 UCITS ETF (DE) EUR (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.966,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.429,
    "boundary_margin": 0.239073,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15079,
    "volatility_stability": 0.778,
    "risk_context": 0.6632,
    "current_regime": {
      "move": 0.358922,
      "interruption": -0.09581,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-01",
        "close": 5.556,
        "direction_boundary": 5.036,
        "core_momentum": 0.103257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113128
      },
      {
        "date": "2024-03-08",
        "close": 5.624,
        "direction_boundary": 4.925,
        "core_momentum": 0.141929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112432
      },
      {
        "date": "2024-03-15",
        "close": 5.651,
        "direction_boundary": 4.744,
        "core_momentum": 0.191189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111022
      },
      {
        "date": "2024-03-22",
        "close": 5.711,
        "direction_boundary": 4.788,
        "core_momentum": 0.192774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106288
      },
      {
        "date": "2024-03-29",
        "close": 5.753,
        "direction_boundary": 4.985,
        "core_momentum": 0.154062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104952
      },
      {
        "date": "2024-04-05",
        "close": 5.673,
        "direction_boundary": 5.005,
        "core_momentum": 0.133467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10598
      },
      {
        "date": "2024-04-12",
        "close": 5.672,
        "direction_boundary": 5.099,
        "core_momentum": 0.112375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106137
      },
      {
        "date": "2024-04-19",
        "close": 5.607,
        "direction_boundary": 5.118,
        "core_momentum": 0.095545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092705
      },
      {
        "date": "2024-04-26",
        "close": 5.726,
        "direction_boundary": 5.11,
        "core_momentum": 0.120548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092113
      },
      {
        "date": "2024-05-03",
        "close": 5.716,
        "direction_boundary": 5.116,
        "core_momentum": 0.117279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082743
      },
      {
        "date": "2024-05-10",
        "close": 5.901,
        "direction_boundary": 5.129,
        "core_momentum": 0.150517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089271
      },
      {
        "date": "2024-05-17",
        "close": 5.934,
        "direction_boundary": 5.175,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083622
      },
      {
        "date": "2024-05-24",
        "close": 5.915,
        "direction_boundary": 5.095,
        "core_momentum": 0.160942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084089
      },
      {
        "date": "2024-05-31",
        "close": 5.898,
        "direction_boundary": 5.107,
        "core_momentum": 0.154885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084013
      },
      {
        "date": "2024-06-07",
        "close": 5.966,
        "direction_boundary": 5.086,
        "core_momentum": 0.173024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083587
      },
      {
        "date": "2024-06-14",
        "close": 5.822,
        "direction_boundary": 5.163,
        "core_momentum": 0.127639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092589
      },
      {
        "date": "2024-06-21",
        "close": 5.857,
        "direction_boundary": 5.011,
        "core_momentum": 0.168829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092642
      },
      {
        "date": "2024-06-28",
        "close": 5.819,
        "direction_boundary": 5.113,
        "core_momentum": 0.138079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093696
      },
      {
        "date": "2024-07-05",
        "close": 5.882,
        "direction_boundary": 4.956,
        "core_momentum": 0.186844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09315
      },
      {
        "date": "2024-07-12",
        "close": 5.97,
        "direction_boundary": 5.101,
        "core_momentum": 0.170359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094226
      },
      {
        "date": "2024-07-19",
        "close": 5.806,
        "direction_boundary": 5.148,
        "core_momentum": 0.127817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100622
      },
      {
        "date": "2024-07-26",
        "close": 5.846,
        "direction_boundary": 5.214,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092112
      },
      {
        "date": "2024-08-02",
        "close": 5.673,
        "direction_boundary": 5.091,
        "core_momentum": 0.114319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102839
      },
      {
        "date": "2024-08-09",
        "close": 5.693,
        "direction_boundary": 5.086,
        "core_momentum": 0.119347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102861
      },
      {
        "date": "2024-08-16",
        "close": 5.838,
        "direction_boundary": 4.974,
        "core_momentum": 0.173703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106495
      },
      {
        "date": "2024-08-23",
        "close": 5.915,
        "direction_boundary": 5.014,
        "core_momentum": 0.179697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106807
      },
      {
        "date": "2024-08-30",
        "close": 5.995,
        "direction_boundary": 5.093,
        "core_momentum": 0.177106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107859
      },
      {
        "date": "2024-09-06",
        "close": 5.783,
        "direction_boundary": 5.05,
        "core_momentum": 0.145149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119646
      },
      {
        "date": "2024-09-13",
        "close": 5.893,
        "direction_boundary": 5.134,
        "core_momentum": 0.147838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122081
      },
      {
        "date": "2024-09-20",
        "close": 5.869,
        "direction_boundary": 5.036,
        "core_momentum": 0.165409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121622
      },
      {
        "date": "2024-09-27",
        "close": 6.037,
        "direction_boundary": 5.001,
        "core_momentum": 0.207159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127108
      },
      {
        "date": "2024-10-04",
        "close": 5.922,
        "direction_boundary": 4.9465,
        "core_momentum": 0.19721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128611
      },
      {
        "date": "2024-10-11",
        "close": 5.965,
        "direction_boundary": 4.9885,
        "core_momentum": 0.19575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12881
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "direction_boundary": 4.8175,
        "core_momentum": 0.245459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127424
      },
      {
        "date": "2024-10-25",
        "close": 5.934,
        "direction_boundary": 4.77,
        "core_momentum": 0.244025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125915
      },
      {
        "date": "2024-11-01",
        "close": 5.843,
        "direction_boundary": 4.945,
        "core_momentum": 0.181598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128012
      },
      {
        "date": "2024-11-08",
        "close": 5.791,
        "direction_boundary": 4.928,
        "core_momentum": 0.175122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12053
      },
      {
        "date": "2024-11-15",
        "close": 5.756,
        "direction_boundary": 5.071,
        "core_momentum": 0.135082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120394
      },
      {
        "date": "2024-11-22",
        "close": 5.823,
        "direction_boundary": 5.133,
        "core_momentum": 0.134424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121633
      },
      {
        "date": "2024-11-29",
        "close": 5.845,
        "direction_boundary": 5.203,
        "core_momentum": 0.12339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121733
      },
      {
        "date": "2024-12-06",
        "close": 5.963,
        "direction_boundary": 5.275,
        "core_momentum": 0.130427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123941
      },
      {
        "date": "2024-12-13",
        "close": 5.909,
        "direction_boundary": 5.321,
        "core_momentum": 0.110506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11965
      },
      {
        "date": "2024-12-20",
        "close": 5.768,
        "direction_boundary": 5.334,
        "core_momentum": 0.081365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124136
      },
      {
        "date": "2024-12-27",
        "close": 5.818,
        "direction_boundary": 5.349,
        "core_momentum": 0.08768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124467
      },
      {
        "date": "2025-01-03",
        "close": 5.835,
        "direction_boundary": 5.314,
        "core_momentum": 0.098043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12358
      },
      {
        "date": "2025-01-10",
        "close": 5.86,
        "direction_boundary": 5.317,
        "core_momentum": 0.102125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121844
      },
      {
        "date": "2025-01-17",
        "close": 6.005,
        "direction_boundary": 5.233,
        "core_momentum": 0.147525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120118
      },
      {
        "date": "2025-01-24",
        "close": 6.079,
        "direction_boundary": 5.405,
        "core_momentum": 0.124699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120847
      },
      {
        "date": "2025-01-31",
        "close": 6.197,
        "direction_boundary": 5.401,
        "core_momentum": 0.14738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114261
      },
      {
        "date": "2025-02-07",
        "close": 6.234,
        "direction_boundary": 5.409,
        "core_momentum": 0.152524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114316
      },
      {
        "date": "2025-02-14",
        "close": 6.347,
        "direction_boundary": 5.487,
        "core_momentum": 0.156734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112003
      },
      {
        "date": "2025-02-21",
        "close": 6.381,
        "direction_boundary": 5.55,
        "core_momentum": 0.14973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111147
      },
      {
        "date": "2025-02-28",
        "close": 6.405,
        "direction_boundary": 5.556,
        "core_momentum": 0.152808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110121
      },
      {
        "date": "2025-03-07",
        "close": 6.371,
        "direction_boundary": 5.624,
        "core_momentum": 0.132824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095948
      },
      {
        "date": "2025-03-14",
        "close": 6.296,
        "direction_boundary": 5.651,
        "core_momentum": 0.114139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095714
      },
      {
        "date": "2025-03-21",
        "close": 6.338,
        "direction_boundary": 5.711,
        "core_momentum": 0.109788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095384
      },
      {
        "date": "2025-03-28",
        "close": 6.254,
        "direction_boundary": 5.753,
        "core_momentum": 0.087085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090663
      },
      {
        "date": "2025-04-04",
        "close": 5.734,
        "direction_boundary": 5.673,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150224
      },
      {
        "date": "2025-04-11",
        "close": 5.629,
        "direction_boundary": 5.672,
        "core_momentum": -0.007581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151549
      },
      {
        "date": "2025-04-18",
        "close": 5.862,
        "direction_boundary": 5.607,
        "core_momentum": 0.045479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162498
      },
      {
        "date": "2025-04-25",
        "close": 6.04,
        "direction_boundary": 5.726,
        "core_momentum": 0.054838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167237
      },
      {
        "date": "2025-05-02",
        "close": 6.229,
        "direction_boundary": 5.716,
        "core_momentum": 0.089748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170583
      },
      {
        "date": "2025-05-09",
        "close": 6.275,
        "direction_boundary": 5.901,
        "core_momentum": 0.063379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1699
      },
      {
        "date": "2025-05-16",
        "close": 6.415,
        "direction_boundary": 5.934,
        "core_momentum": 0.081058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171342
      },
      {
        "date": "2025-05-23",
        "close": 6.38,
        "direction_boundary": 5.915,
        "core_momentum": 0.078614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171499
      },
      {
        "date": "2025-05-30",
        "close": 6.434,
        "direction_boundary": 5.898,
        "core_momentum": 0.090878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171635
      },
      {
        "date": "2025-06-06",
        "close": 6.489,
        "direction_boundary": 5.966,
        "core_momentum": 0.087663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170188
      },
      {
        "date": "2025-06-13",
        "close": 6.391,
        "direction_boundary": 5.822,
        "core_momentum": 0.097733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171284
      },
      {
        "date": "2025-06-20",
        "close": 6.306,
        "direction_boundary": 5.857,
        "core_momentum": 0.07666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168498
      },
      {
        "date": "2025-06-27",
        "close": 6.378,
        "direction_boundary": 5.819,
        "core_momentum": 0.096065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168708
      },
      {
        "date": "2025-07-04",
        "close": 6.352,
        "direction_boundary": 5.882,
        "core_momentum": 0.079905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169038
      },
      {
        "date": "2025-07-11",
        "close": 6.425,
        "direction_boundary": 5.97,
        "core_momentum": 0.076214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169414
      },
      {
        "date": "2025-07-18",
        "close": 6.419,
        "direction_boundary": 5.806,
        "core_momentum": 0.10558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166787
      },
      {
        "date": "2025-07-25",
        "close": 6.456,
        "direction_boundary": 5.846,
        "core_momentum": 0.104345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166275
      },
      {
        "date": "2025-08-01",
        "close": 6.257,
        "direction_boundary": 5.673,
        "core_momentum": 0.102944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170704
      },
      {
        "date": "2025-08-08",
        "close": 6.429,
        "direction_boundary": 5.693,
        "core_momentum": 0.129282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174568
      },
      {
        "date": "2025-08-15",
        "close": 6.514,
        "direction_boundary": 5.838,
        "core_momentum": 0.115793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173766
      },
      {
        "date": "2025-08-22",
        "close": 6.609,
        "direction_boundary": 5.915,
        "core_momentum": 0.117329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174683
      },
      {
        "date": "2025-08-29",
        "close": 6.474,
        "direction_boundary": 5.995,
        "core_momentum": 0.0799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177267
      },
      {
        "date": "2025-09-05",
        "close": 6.457,
        "direction_boundary": 5.783,
        "core_momentum": 0.116549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177132
      },
      {
        "date": "2025-09-12",
        "close": 6.522,
        "direction_boundary": 5.893,
        "core_momentum": 0.106737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176675
      },
      {
        "date": "2025-09-19",
        "close": 6.522,
        "direction_boundary": 5.869,
        "core_momentum": 0.111263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176518
      },
      {
        "date": "2025-09-26",
        "close": 6.524,
        "direction_boundary": 6.037,
        "core_momentum": 0.080669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175295
      },
      {
        "date": "2025-10-03",
        "close": 6.712,
        "direction_boundary": 5.922,
        "core_momentum": 0.133401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124502
      },
      {
        "date": "2025-10-10",
        "close": 6.622,
        "direction_boundary": 5.965,
        "core_momentum": 0.110142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122717
      },
      {
        "date": "2025-10-17",
        "close": 6.669,
        "direction_boundary": 6.0,
        "core_momentum": 0.1115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11234
      },
      {
        "date": "2025-10-24",
        "close": 6.762,
        "direction_boundary": 5.934,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107299
      },
      {
        "date": "2025-10-31",
        "close": 6.745,
        "direction_boundary": 5.843,
        "core_momentum": 0.154373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100601
      },
      {
        "date": "2025-11-07",
        "close": 6.657,
        "direction_boundary": 5.791,
        "core_momentum": 0.149542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102839
      },
      {
        "date": "2025-11-14",
        "close": 6.779,
        "direction_boundary": 5.756,
        "core_momentum": 0.177728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101469
      },
      {
        "date": "2025-11-21",
        "close": 6.623,
        "direction_boundary": 5.823,
        "core_momentum": 0.137386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106991
      },
      {
        "date": "2025-11-28",
        "close": 6.798,
        "direction_boundary": 5.845,
        "core_momentum": 0.163045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111981
      },
      {
        "date": "2025-12-05",
        "close": 6.827,
        "direction_boundary": 5.963,
        "core_momentum": 0.144894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11165
      },
      {
        "date": "2025-12-12",
        "close": 6.815,
        "direction_boundary": 5.909,
        "core_momentum": 0.153325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10904
      },
      {
        "date": "2025-12-19",
        "close": 6.923,
        "direction_boundary": 5.768,
        "core_momentum": 0.200243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10804
      },
      {
        "date": "2025-12-26",
        "close": 6.94,
        "direction_boundary": 5.818,
        "core_momentum": 0.19285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107465
      },
      {
        "date": "2026-01-02",
        "close": 7.037,
        "direction_boundary": 5.835,
        "core_momentum": 0.205998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1079
      },
      {
        "date": "2026-01-09",
        "close": 7.193,
        "direction_boundary": 5.86,
        "core_momentum": 0.227474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110313
      },
      {
        "date": "2026-01-16",
        "close": 7.25,
        "direction_boundary": 6.005,
        "core_momentum": 0.207327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110147
      },
      {
        "date": "2026-01-23",
        "close": 7.182,
        "direction_boundary": 6.079,
        "core_momentum": 0.181444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11185
      },
      {
        "date": "2026-01-30",
        "close": 7.217,
        "direction_boundary": 6.197,
        "core_momentum": 0.164596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099516
      },
      {
        "date": "2026-02-06",
        "close": 7.292,
        "direction_boundary": 6.234,
        "core_momentum": 0.169714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094833
      },
      {
        "date": "2026-02-13",
        "close": 7.302,
        "direction_boundary": 6.347,
        "core_momentum": 0.150465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094177
      },
      {
        "date": "2026-02-20",
        "close": 7.46,
        "direction_boundary": 6.381,
        "core_momentum": 0.169096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096131
      },
      {
        "date": "2026-02-27",
        "close": 7.494,
        "direction_boundary": 6.405,
        "core_momentum": 0.170023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088952
      },
      {
        "date": "2026-03-06",
        "close": 7.08,
        "direction_boundary": 6.371,
        "core_momentum": 0.111286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123902
      },
      {
        "date": "2026-03-13",
        "close": 7.043,
        "direction_boundary": 6.296,
        "core_momentum": 0.118647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124114
      },
      {
        "date": "2026-03-20",
        "close": 6.776,
        "direction_boundary": 6.338,
        "core_momentum": 0.069107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136871
      },
      {
        "date": "2026-03-27",
        "close": 6.817,
        "direction_boundary": 6.254,
        "core_momentum": 0.090022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137003
      },
      {
        "date": "2026-04-03",
        "close": 7.08,
        "direction_boundary": 5.734,
        "core_momentum": 0.23474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141248
      },
      {
        "date": "2026-04-10",
        "close": 7.309,
        "direction_boundary": 5.629,
        "core_momentum": 0.298454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145199
      },
      {
        "date": "2026-04-17",
        "close": 7.452,
        "direction_boundary": 5.862,
        "core_momentum": 0.271238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146749
      },
      {
        "date": "2026-04-24",
        "close": 7.271,
        "direction_boundary": 6.04,
        "core_momentum": 0.203808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151339
      },
      {
        "date": "2026-05-01",
        "close": 7.299,
        "direction_boundary": 6.229,
        "core_momentum": 0.171777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15115
      },
      {
        "date": "2026-05-08",
        "close": 7.323,
        "direction_boundary": 6.275,
        "core_momentum": 0.167012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149341
      },
      {
        "date": "2026-05-15",
        "close": 7.266,
        "direction_boundary": 6.415,
        "core_momentum": 0.132658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148642
      },
      {
        "date": "2026-05-22",
        "close": 7.514,
        "direction_boundary": 6.38,
        "core_momentum": 0.177743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149693
      },
      {
        "date": "2026-05-29",
        "close": 7.521,
        "direction_boundary": 6.434,
        "core_momentum": 0.168946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146592
      },
      {
        "date": "2026-06-05",
        "close": 7.483,
        "direction_boundary": 6.489,
        "core_momentum": 0.153182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147114
      },
      {
        "date": "2026-06-12",
        "close": 7.612,
        "direction_boundary": 6.391,
        "core_momentum": 0.19105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148078
      },
      {
        "date": "2026-06-19",
        "close": 7.645,
        "direction_boundary": 6.306,
        "core_momentum": 0.212337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147153
      },
      {
        "date": "2026-06-26",
        "close": 7.654,
        "direction_boundary": 6.378,
        "core_momentum": 0.200063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147188
      },
      {
        "date": "2026-07-03",
        "close": 7.863,
        "direction_boundary": 6.352,
        "core_momentum": 0.237878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150068
      },
      {
        "date": "2026-07-10",
        "close": 7.73,
        "direction_boundary": 6.425,
        "core_momentum": 0.203113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150631
      },
      {
        "date": "2026-07-17",
        "close": 7.726,
        "direction_boundary": 6.419,
        "core_momentum": 0.203614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150511
      },
      {
        "date": "2026-07-24",
        "close": 7.759,
        "direction_boundary": 6.456,
        "core_momentum": 0.201828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149545
      },
      {
        "date": "2026-07-31",
        "close": 7.826,
        "direction_boundary": 6.257,
        "core_momentum": 0.250759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14973
      },
      {
        "date": "2026-08-07",
        "close": 7.966,
        "direction_boundary": 6.429,
        "core_momentum": 0.239073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.974,
        "volume": 1539
      },
      {
        "date": "2023-08-25",
        "close": 5.014,
        "volume": 24549
      },
      {
        "date": "2023-09-01",
        "close": 5.093,
        "volume": 9377
      },
      {
        "date": "2023-09-08",
        "close": 5.05,
        "volume": 14030
      },
      {
        "date": "2023-09-15",
        "close": 5.134,
        "volume": 14268
      },
      {
        "date": "2023-09-22",
        "close": 5.036,
        "volume": 28721
      },
      {
        "date": "2023-09-29",
        "close": 5.001,
        "volume": 7690
      },
      {
        "date": "2023-10-06",
        "close": 4.9465,
        "volume": 37487
      },
      {
        "date": "2023-10-13",
        "close": 4.9885,
        "volume": 11748
      },
      {
        "date": "2023-10-20",
        "close": 4.8175,
        "volume": 6378
      },
      {
        "date": "2023-10-27",
        "close": 4.77,
        "volume": 16241
      },
      {
        "date": "2023-11-03",
        "close": 4.945,
        "volume": 256224
      },
      {
        "date": "2023-11-10",
        "close": 4.928,
        "volume": 39766
      },
      {
        "date": "2023-11-17",
        "close": 5.071,
        "volume": 11135
      },
      {
        "date": "2023-11-24",
        "close": 5.133,
        "volume": 129415
      },
      {
        "date": "2023-12-01",
        "close": 5.203,
        "volume": 92159
      },
      {
        "date": "2023-12-08",
        "close": 5.275,
        "volume": 17318
      },
      {
        "date": "2023-12-15",
        "close": 5.321,
        "volume": 77057
      },
      {
        "date": "2023-12-22",
        "close": 5.334,
        "volume": 118796
      },
      {
        "date": "2023-12-29",
        "close": 5.349,
        "volume": 1284
      },
      {
        "date": "2024-01-05",
        "close": 5.314,
        "volume": 33484
      },
      {
        "date": "2024-01-12",
        "close": 5.317,
        "volume": 22938
      },
      {
        "date": "2024-01-19",
        "close": 5.233,
        "volume": 15665
      },
      {
        "date": "2024-01-26",
        "close": 5.405,
        "volume": 64108
      },
      {
        "date": "2024-02-02",
        "close": 5.401,
        "volume": 43840
      },
      {
        "date": "2024-02-09",
        "close": 5.409,
        "volume": 86547
      },
      {
        "date": "2024-02-16",
        "close": 5.487,
        "volume": 159825
      },
      {
        "date": "2024-02-23",
        "close": 5.55,
        "volume": 20976
      },
      {
        "date": "2024-03-01",
        "close": 5.556,
        "volume": 56712
      },
      {
        "date": "2024-03-08",
        "close": 5.624,
        "volume": 150111
      },
      {
        "date": "2024-03-15",
        "close": 5.651,
        "volume": 931365
      },
      {
        "date": "2024-03-22",
        "close": 5.711,
        "volume": 197047
      },
      {
        "date": "2024-03-29",
        "close": 5.753,
        "volume": 148173
      },
      {
        "date": "2024-04-05",
        "close": 5.673,
        "volume": 144432
      },
      {
        "date": "2024-04-12",
        "close": 5.672,
        "volume": 56921
      },
      {
        "date": "2024-04-19",
        "close": 5.607,
        "volume": 93411
      },
      {
        "date": "2024-04-26",
        "close": 5.726,
        "volume": 48847
      },
      {
        "date": "2024-05-03",
        "close": 5.716,
        "volume": 101324
      },
      {
        "date": "2024-05-10",
        "close": 5.901,
        "volume": 77300
      },
      {
        "date": "2024-05-17",
        "close": 5.934,
        "volume": 84065
      },
      {
        "date": "2024-05-24",
        "close": 5.915,
        "volume": 64329
      },
      {
        "date": "2024-05-31",
        "close": 5.898,
        "volume": 317413
      },
      {
        "date": "2024-06-07",
        "close": 5.966,
        "volume": 1084025
      },
      {
        "date": "2024-06-14",
        "close": 5.822,
        "volume": 119591
      },
      {
        "date": "2024-06-21",
        "close": 5.857,
        "volume": 60946
      },
      {
        "date": "2024-06-28",
        "close": 5.819,
        "volume": 233275
      },
      {
        "date": "2024-07-05",
        "close": 5.882,
        "volume": 298122
      },
      {
        "date": "2024-07-12",
        "close": 5.97,
        "volume": 54826
      },
      {
        "date": "2024-07-19",
        "close": 5.806,
        "volume": 102692
      },
      {
        "date": "2024-07-26",
        "close": 5.846,
        "volume": 106861
      },
      {
        "date": "2024-08-02",
        "close": 5.673,
        "volume": 88891
      },
      {
        "date": "2024-08-09",
        "close": 5.693,
        "volume": 181481
      },
      {
        "date": "2024-08-16",
        "close": 5.838,
        "volume": 56715
      },
      {
        "date": "2024-08-23",
        "close": 5.915,
        "volume": 12702
      },
      {
        "date": "2024-08-30",
        "close": 5.995,
        "volume": 24881
      },
      {
        "date": "2024-09-06",
        "close": 5.783,
        "volume": 47436
      },
      {
        "date": "2024-09-13",
        "close": 5.893,
        "volume": 65783
      },
      {
        "date": "2024-09-20",
        "close": 5.869,
        "volume": 49703
      },
      {
        "date": "2024-09-27",
        "close": 6.037,
        "volume": 59254
      },
      {
        "date": "2024-10-04",
        "close": 5.922,
        "volume": 213685
      },
      {
        "date": "2024-10-11",
        "close": 5.965,
        "volume": 116244
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "volume": 246932
      },
      {
        "date": "2024-10-25",
        "close": 5.934,
        "volume": 117607
      },
      {
        "date": "2024-11-01",
        "close": 5.843,
        "volume": 81483
      },
      {
        "date": "2024-11-08",
        "close": 5.791,
        "volume": 122397
      },
      {
        "date": "2024-11-15",
        "close": 5.756,
        "volume": 247475
      },
      {
        "date": "2024-11-22",
        "close": 5.823,
        "volume": 84818
      },
      {
        "date": "2024-11-29",
        "close": 5.845,
        "volume": 28153
      },
      {
        "date": "2024-12-06",
        "close": 5.963,
        "volume": 122935
      },
      {
        "date": "2024-12-13",
        "close": 5.909,
        "volume": 107508
      },
      {
        "date": "2024-12-20",
        "close": 5.768,
        "volume": 440465
      },
      {
        "date": "2024-12-27",
        "close": 5.818,
        "volume": 290022
      },
      {
        "date": "2025-01-03",
        "close": 5.835,
        "volume": 158501
      },
      {
        "date": "2025-01-10",
        "close": 5.86,
        "volume": 79813
      },
      {
        "date": "2025-01-17",
        "close": 6.005,
        "volume": 185000
      },
      {
        "date": "2025-01-24",
        "close": 6.079,
        "volume": 484216
      },
      {
        "date": "2025-01-31",
        "close": 6.197,
        "volume": 460735
      },
      {
        "date": "2025-02-07",
        "close": 6.234,
        "volume": 971938
      },
      {
        "date": "2025-02-14",
        "close": 6.347,
        "volume": 924871
      },
      {
        "date": "2025-02-21",
        "close": 6.381,
        "volume": 1105389
      },
      {
        "date": "2025-02-28",
        "close": 6.405,
        "volume": 981573
      },
      {
        "date": "2025-03-07",
        "close": 6.371,
        "volume": 1162227
      },
      {
        "date": "2025-03-14",
        "close": 6.296,
        "volume": 746416
      },
      {
        "date": "2025-03-21",
        "close": 6.338,
        "volume": 547562
      },
      {
        "date": "2025-03-28",
        "close": 6.254,
        "volume": 554689
      },
      {
        "date": "2025-04-04",
        "close": 5.734,
        "volume": 1412946
      },
      {
        "date": "2025-04-11",
        "close": 5.629,
        "volume": 2277256
      },
      {
        "date": "2025-04-18",
        "close": 5.862,
        "volume": 490461
      },
      {
        "date": "2025-04-25",
        "close": 6.04,
        "volume": 456200
      },
      {
        "date": "2025-05-02",
        "close": 6.229,
        "volume": 495577
      },
      {
        "date": "2025-05-09",
        "close": 6.275,
        "volume": 817047
      },
      {
        "date": "2025-05-16",
        "close": 6.415,
        "volume": 727500
      },
      {
        "date": "2025-05-23",
        "close": 6.38,
        "volume": 601409
      },
      {
        "date": "2025-05-30",
        "close": 6.434,
        "volume": 352600
      },
      {
        "date": "2025-06-06",
        "close": 6.489,
        "volume": 586475
      },
      {
        "date": "2025-06-13",
        "close": 6.391,
        "volume": 474044
      },
      {
        "date": "2025-06-20",
        "close": 6.306,
        "volume": 585076
      },
      {
        "date": "2025-06-27",
        "close": 6.378,
        "volume": 498502
      },
      {
        "date": "2025-07-04",
        "close": 6.352,
        "volume": 442862
      },
      {
        "date": "2025-07-11",
        "close": 6.425,
        "volume": 389594
      },
      {
        "date": "2025-07-18",
        "close": 6.419,
        "volume": 528930
      },
      {
        "date": "2025-07-25",
        "close": 6.456,
        "volume": 518666
      },
      {
        "date": "2025-08-01",
        "close": 6.257,
        "volume": 690429
      },
      {
        "date": "2025-08-08",
        "close": 6.429,
        "volume": 359477
      },
      {
        "date": "2025-08-15",
        "close": 6.514,
        "volume": 418842
      },
      {
        "date": "2025-08-22",
        "close": 6.609,
        "volume": 304218
      },
      {
        "date": "2025-08-29",
        "close": 6.474,
        "volume": 397466
      },
      {
        "date": "2025-09-05",
        "close": 6.457,
        "volume": 645326
      },
      {
        "date": "2025-09-12",
        "close": 6.522,
        "volume": 271191
      },
      {
        "date": "2025-09-19",
        "close": 6.522,
        "volume": 563624
      },
      {
        "date": "2025-09-26",
        "close": 6.524,
        "volume": 359835
      },
      {
        "date": "2025-10-03",
        "close": 6.712,
        "volume": 350054
      },
      {
        "date": "2025-10-10",
        "close": 6.622,
        "volume": 870558
      },
      {
        "date": "2025-10-17",
        "close": 6.669,
        "volume": 2540936
      },
      {
        "date": "2025-10-24",
        "close": 6.762,
        "volume": 308423
      },
      {
        "date": "2025-10-31",
        "close": 6.745,
        "volume": 284261
      },
      {
        "date": "2025-11-07",
        "close": 6.657,
        "volume": 338149
      },
      {
        "date": "2025-11-14",
        "close": 6.779,
        "volume": 374751
      },
      {
        "date": "2025-11-21",
        "close": 6.623,
        "volume": 273643
      },
      {
        "date": "2025-11-28",
        "close": 6.798,
        "volume": 298205
      },
      {
        "date": "2025-12-05",
        "close": 6.827,
        "volume": 434637
      },
      {
        "date": "2025-12-12",
        "close": 6.815,
        "volume": 255115
      },
      {
        "date": "2025-12-19",
        "close": 6.923,
        "volume": 375293
      },
      {
        "date": "2025-12-26",
        "close": 6.94,
        "volume": 99074
      },
      {
        "date": "2026-01-02",
        "close": 7.037,
        "volume": 428204
      },
      {
        "date": "2026-01-09",
        "close": 7.193,
        "volume": 450969
      },
      {
        "date": "2026-01-16",
        "close": 7.25,
        "volume": 1031494
      },
      {
        "date": "2026-01-23",
        "close": 7.182,
        "volume": 539653
      },
      {
        "date": "2026-01-30",
        "close": 7.217,
        "volume": 427463
      },
      {
        "date": "2026-02-06",
        "close": 7.292,
        "volume": 489762
      },
      {
        "date": "2026-02-13",
        "close": 7.302,
        "volume": 587751
      },
      {
        "date": "2026-02-20",
        "close": 7.46,
        "volume": 344239
      },
      {
        "date": "2026-02-27",
        "close": 7.494,
        "volume": 773594
      },
      {
        "date": "2026-03-06",
        "close": 7.08,
        "volume": 933240
      },
      {
        "date": "2026-03-13",
        "close": 7.043,
        "volume": 838987
      },
      {
        "date": "2026-03-20",
        "close": 6.776,
        "volume": 1434845
      },
      {
        "date": "2026-03-27",
        "close": 6.817,
        "volume": 1057805
      },
      {
        "date": "2026-04-03",
        "close": 7.08,
        "volume": 639201
      },
      {
        "date": "2026-04-10",
        "close": 7.309,
        "volume": 675065
      },
      {
        "date": "2026-04-17",
        "close": 7.452,
        "volume": 1014379
      },
      {
        "date": "2026-04-24",
        "close": 7.271,
        "volume": 939274
      },
      {
        "date": "2026-05-01",
        "close": 7.299,
        "volume": 516106
      },
      {
        "date": "2026-05-08",
        "close": 7.323,
        "volume": 824726
      },
      {
        "date": "2026-05-15",
        "close": 7.266,
        "volume": 529066
      },
      {
        "date": "2026-05-22",
        "close": 7.514,
        "volume": 556024
      },
      {
        "date": "2026-05-29",
        "close": 7.521,
        "volume": 1439194
      },
      {
        "date": "2026-06-05",
        "close": 7.483,
        "volume": 71785
      },
      {
        "date": "2026-06-12",
        "close": 7.612,
        "volume": 50926
      },
      {
        "date": "2026-06-19",
        "close": 7.645,
        "volume": 82174
      },
      {
        "date": "2026-06-26",
        "close": 7.654,
        "volume": 168988
      },
      {
        "date": "2026-07-03",
        "close": 7.863,
        "volume": 245436
      },
      {
        "date": "2026-07-10",
        "close": 7.73,
        "volume": 513420
      },
      {
        "date": "2026-07-17",
        "close": 7.726,
        "volume": 438506
      },
      {
        "date": "2026-07-24",
        "close": 7.759,
        "volume": 192710
      },
      {
        "date": "2026-07-31",
        "close": 7.826,
        "volume": 428677
      },
      {
        "date": "2026-08-07",
        "close": 7.966,
        "volume": 694815
      }
    ],
    "sharemaestro_context": {
      "trend": 7.407067,
      "fair_value": 6.219715,
      "market_activity": 59.888009,
      "market_dynamics": 1.042696,
      "relative_strength": 3.59374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.007006,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": -0.005005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.033456,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.003489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.073702,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000454,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.161416,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.032037
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358922
      }
    ]
  }
}