{
  "ticker": {
    "uuid": "c7691074-10b8-4ffd-b220-45d8a02882b4",
    "symbol": "FEP",
    "name": "Lloyd Focused Equity UCITS ETF USD Accumulating",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.4375,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.182501,
    "boundary_margin": 0.153665,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15335,
    "volatility_stability": 1.1335,
    "risk_context": 0.6521,
    "current_regime": {
      "move": 0.195865,
      "interruption": -0.082304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 20.434999,
        "direction_boundary": 20.0725,
        "core_momentum": 0.018059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164077
      },
      {
        "date": "2025-05-23",
        "close": 20.217501,
        "direction_boundary": 19.872,
        "core_momentum": 0.017386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164149
      },
      {
        "date": "2025-05-30",
        "close": 20.4275,
        "direction_boundary": 19.190001,
        "core_momentum": 0.064487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164644
      },
      {
        "date": "2025-06-06",
        "close": 20.7875,
        "direction_boundary": 19.683001,
        "core_momentum": 0.056114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164508
      },
      {
        "date": "2025-06-13",
        "close": 20.924999,
        "direction_boundary": 19.655001,
        "core_momentum": 0.064614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16248
      },
      {
        "date": "2025-06-20",
        "close": 20.725,
        "direction_boundary": 19.809,
        "core_momentum": 0.046242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159512
      },
      {
        "date": "2025-06-27",
        "close": 21.3375,
        "direction_boundary": 19.944,
        "core_momentum": 0.069871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164253
      },
      {
        "date": "2025-07-04",
        "close": 21.49,
        "direction_boundary": 20.122499,
        "core_momentum": 0.067959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163536
      },
      {
        "date": "2025-07-11",
        "close": 21.540001,
        "direction_boundary": 20.379999,
        "core_momentum": 0.056919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162991
      },
      {
        "date": "2025-07-18",
        "close": 21.422501,
        "direction_boundary": 19.893,
        "core_momentum": 0.076886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154983
      },
      {
        "date": "2025-07-25",
        "close": 21.59,
        "direction_boundary": 20.245001,
        "core_momentum": 0.066436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152017
      },
      {
        "date": "2025-08-01",
        "close": 20.790001,
        "direction_boundary": 19.68,
        "core_momentum": 0.056402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161036
      },
      {
        "date": "2025-08-08",
        "close": 21.182501,
        "direction_boundary": 19.929001,
        "core_momentum": 0.062898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158624
      },
      {
        "date": "2025-08-15",
        "close": 21.424999,
        "direction_boundary": 20.475,
        "core_momentum": 0.046398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159288
      },
      {
        "date": "2025-08-22",
        "close": 21.5075,
        "direction_boundary": 20.75,
        "core_momentum": 0.036506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159221
      },
      {
        "date": "2025-08-29",
        "close": 21.365,
        "direction_boundary": 20.785,
        "core_momentum": 0.027905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153626
      },
      {
        "date": "2025-09-05",
        "close": 21.305,
        "direction_boundary": 20.1075,
        "core_momentum": 0.059555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15133
      },
      {
        "date": "2025-09-12",
        "close": 21.725,
        "direction_boundary": 20.622499,
        "core_momentum": 0.053461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152719
      },
      {
        "date": "2025-09-19",
        "close": 22.02,
        "direction_boundary": 20.885,
        "core_momentum": 0.054345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153306
      },
      {
        "date": "2025-09-26",
        "close": 22.002501,
        "direction_boundary": 21.25,
        "core_momentum": 0.035412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151813
      },
      {
        "date": "2025-10-03",
        "close": 22.6675,
        "direction_boundary": 20.924999,
        "core_momentum": 0.083274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112706
      },
      {
        "date": "2025-10-10",
        "close": 22.2925,
        "direction_boundary": 21.1325,
        "core_momentum": 0.054892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117959
      },
      {
        "date": "2025-10-17",
        "close": 22.27,
        "direction_boundary": 21.0625,
        "core_momentum": 0.057329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117107
      },
      {
        "date": "2025-10-24",
        "close": 22.8477,
        "direction_boundary": 20.764999,
        "core_momentum": 0.100299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114528
      },
      {
        "date": "2025-10-31",
        "close": 22.68,
        "direction_boundary": 20.6075,
        "core_momentum": 0.10057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112477
      },
      {
        "date": "2025-11-07",
        "close": 22.112499,
        "direction_boundary": 20.98,
        "core_momentum": 0.05398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119955
      },
      {
        "date": "2025-11-14",
        "close": 22.42,
        "direction_boundary": 20.535,
        "core_momentum": 0.091794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11464
      },
      {
        "date": "2025-11-21",
        "close": 21.7225,
        "direction_boundary": 20.719999,
        "core_momentum": 0.048383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123189
      },
      {
        "date": "2025-11-28",
        "close": 22.455,
        "direction_boundary": 20.84,
        "core_momentum": 0.077495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129882
      },
      {
        "date": "2025-12-05",
        "close": 22.602501,
        "direction_boundary": 21.219999,
        "core_momentum": 0.065151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128431
      },
      {
        "date": "2025-12-12",
        "close": 22.5625,
        "direction_boundary": 20.805,
        "core_momentum": 0.084475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128516
      },
      {
        "date": "2025-12-19",
        "close": 22.557501,
        "direction_boundary": 20.32,
        "core_momentum": 0.110113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127344
      },
      {
        "date": "2025-12-26",
        "close": 22.6625,
        "direction_boundary": 20.3025,
        "core_momentum": 0.116242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121803
      },
      {
        "date": "2026-01-02",
        "close": 22.700001,
        "direction_boundary": 20.1075,
        "core_momentum": 0.128932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121608
      },
      {
        "date": "2026-01-09",
        "close": 23.2675,
        "direction_boundary": 19.973,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125579
      },
      {
        "date": "2026-01-16",
        "close": 23.237499,
        "direction_boundary": 20.7575,
        "core_momentum": 0.119475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12515
      },
      {
        "date": "2026-01-23",
        "close": 23.25,
        "direction_boundary": 21.247499,
        "core_momentum": 0.094246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125014
      },
      {
        "date": "2026-01-30",
        "close": 22.8825,
        "direction_boundary": 21.282499,
        "core_momentum": 0.075179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114015
      },
      {
        "date": "2026-02-06",
        "close": 22.334999,
        "direction_boundary": 20.7125,
        "core_momentum": 0.078334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118171
      },
      {
        "date": "2026-02-13",
        "close": 22.3375,
        "direction_boundary": 20.717501,
        "core_momentum": 0.078195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11742
      },
      {
        "date": "2026-02-20",
        "close": 22.547501,
        "direction_boundary": 20.6625,
        "core_momentum": 0.091228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117878
      },
      {
        "date": "2026-02-27",
        "close": 22.7775,
        "direction_boundary": 20.075001,
        "core_momentum": 0.13462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117767
      },
      {
        "date": "2026-03-06",
        "close": 22.655001,
        "direction_boundary": 19.74,
        "core_momentum": 0.14767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118052
      },
      {
        "date": "2026-03-13",
        "close": 22.157499,
        "direction_boundary": 19.667999,
        "core_momentum": 0.126576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120086
      },
      {
        "date": "2026-03-20",
        "close": 21.82,
        "direction_boundary": 19.747,
        "core_momentum": 0.104978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12063
      },
      {
        "date": "2026-03-27",
        "close": 21.352501,
        "direction_boundary": 19.52,
        "core_momentum": 0.093878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1242
      },
      {
        "date": "2026-04-03",
        "close": 21.8825,
        "direction_boundary": 18.216999,
        "core_momentum": 0.201213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121772
      },
      {
        "date": "2026-04-10",
        "close": 22.1675,
        "direction_boundary": 18.344,
        "core_momentum": 0.208433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121243
      },
      {
        "date": "2026-04-17",
        "close": 23.34,
        "direction_boundary": 18.714001,
        "core_momentum": 0.247195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140868
      },
      {
        "date": "2026-04-24",
        "close": 22.725,
        "direction_boundary": 19.327999,
        "core_momentum": 0.175755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141864
      },
      {
        "date": "2026-05-01",
        "close": 22.795,
        "direction_boundary": 19.836,
        "core_momentum": 0.149173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141549
      },
      {
        "date": "2026-05-08",
        "close": 22.657499,
        "direction_boundary": 19.816,
        "core_momentum": 0.143394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137045
      },
      {
        "date": "2026-05-15",
        "close": 22.49,
        "direction_boundary": 20.434999,
        "core_momentum": 0.100563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136216
      },
      {
        "date": "2026-05-22",
        "close": 22.84,
        "direction_boundary": 20.217501,
        "core_momentum": 0.129714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129774
      },
      {
        "date": "2026-05-29",
        "close": 23.237499,
        "direction_boundary": 20.4275,
        "core_momentum": 0.13756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123855
      },
      {
        "date": "2026-06-05",
        "close": 23.01,
        "direction_boundary": 20.7875,
        "core_momentum": 0.106915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124554
      },
      {
        "date": "2026-06-12",
        "close": 22.6075,
        "direction_boundary": 20.924999,
        "core_momentum": 0.080406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1271
      },
      {
        "date": "2026-06-19",
        "close": 22.174999,
        "direction_boundary": 20.725,
        "core_momentum": 0.069964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129917
      },
      {
        "date": "2026-06-26",
        "close": 21.655001,
        "direction_boundary": 21.3375,
        "core_momentum": 0.01488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13351
      },
      {
        "date": "2026-07-03",
        "close": 22.315001,
        "direction_boundary": 21.49,
        "core_momentum": 0.03839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140566
      },
      {
        "date": "2026-07-10",
        "close": 22.4625,
        "direction_boundary": 21.540001,
        "core_momentum": 0.042827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13621
      },
      {
        "date": "2026-07-17",
        "close": 22.540001,
        "direction_boundary": 21.422501,
        "core_momentum": 0.052165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136373
      },
      {
        "date": "2026-07-24",
        "close": 22.4625,
        "direction_boundary": 21.59,
        "core_momentum": 0.040412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136385
      },
      {
        "date": "2026-07-31",
        "close": 23.370001,
        "direction_boundary": 20.790001,
        "core_momentum": 0.124098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145902
      },
      {
        "date": "2026-08-07",
        "close": 24.4375,
        "direction_boundary": 21.182501,
        "core_momentum": 0.153665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15335
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 20.0725,
        "volume": 250
      },
      {
        "date": "2024-05-24",
        "close": 19.872,
        "volume": 6354201
      },
      {
        "date": "2024-05-31",
        "close": 19.190001,
        "volume": 23
      },
      {
        "date": "2024-06-07",
        "close": 19.683001,
        "volume": 102
      },
      {
        "date": "2024-06-14",
        "close": 19.655001,
        "volume": 3564
      },
      {
        "date": "2024-06-21",
        "close": 19.809,
        "volume": 132
      },
      {
        "date": "2024-06-28",
        "close": 19.944,
        "volume": 158
      },
      {
        "date": "2024-07-05",
        "close": 20.122499,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 20.379999,
        "volume": 16832
      },
      {
        "date": "2024-07-19",
        "close": 19.893,
        "volume": 8315
      },
      {
        "date": "2024-07-26",
        "close": 20.245001,
        "volume": 386
      },
      {
        "date": "2024-08-02",
        "close": 19.68,
        "volume": 5790
      },
      {
        "date": "2024-08-09",
        "close": 19.929001,
        "volume": 1985
      },
      {
        "date": "2024-08-16",
        "close": 20.475,
        "volume": 5684
      },
      {
        "date": "2024-08-23",
        "close": 20.75,
        "volume": 4
      },
      {
        "date": "2024-08-30",
        "close": 20.785,
        "volume": 35330
      },
      {
        "date": "2024-09-06",
        "close": 20.1075,
        "volume": 4
      },
      {
        "date": "2024-09-13",
        "close": 20.622499,
        "volume": 6163
      },
      {
        "date": "2024-09-20",
        "close": 20.885,
        "volume": 2922866
      },
      {
        "date": "2024-09-27",
        "close": 21.25,
        "volume": 160940
      },
      {
        "date": "2024-10-04",
        "close": 20.924999,
        "volume": 7200
      },
      {
        "date": "2024-10-11",
        "close": 21.1325,
        "volume": 15340
      },
      {
        "date": "2024-10-18",
        "close": 21.0625,
        "volume": 150
      },
      {
        "date": "2024-10-25",
        "close": 20.764999,
        "volume": 320
      },
      {
        "date": "2024-11-01",
        "close": 20.6075,
        "volume": 4
      },
      {
        "date": "2024-11-08",
        "close": 20.98,
        "volume": 659
      },
      {
        "date": "2024-11-15",
        "close": 20.535,
        "volume": 9
      },
      {
        "date": "2024-11-22",
        "close": 20.719999,
        "volume": 2930
      },
      {
        "date": "2024-11-29",
        "close": 20.84,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 21.219999,
        "volume": 4321
      },
      {
        "date": "2024-12-13",
        "close": 20.805,
        "volume": 291810
      },
      {
        "date": "2024-12-20",
        "close": 20.32,
        "volume": 292711
      },
      {
        "date": "2024-12-27",
        "close": 20.3025,
        "volume": 65
      },
      {
        "date": "2025-01-03",
        "close": 20.1075,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 19.973,
        "volume": 1470
      },
      {
        "date": "2025-01-17",
        "close": 20.7575,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 21.247499,
        "volume": 39330
      },
      {
        "date": "2025-01-31",
        "close": 21.282499,
        "volume": 10910
      },
      {
        "date": "2025-02-07",
        "close": 20.7125,
        "volume": 2160
      },
      {
        "date": "2025-02-14",
        "close": 20.717501,
        "volume": 2750
      },
      {
        "date": "2025-02-21",
        "close": 20.6625,
        "volume": 2707
      },
      {
        "date": "2025-02-28",
        "close": 20.075001,
        "volume": 161528
      },
      {
        "date": "2025-03-07",
        "close": 19.74,
        "volume": 7920
      },
      {
        "date": "2025-03-14",
        "close": 19.667999,
        "volume": 11828
      },
      {
        "date": "2025-03-21",
        "close": 19.747,
        "volume": 3950
      },
      {
        "date": "2025-03-28",
        "close": 19.52,
        "volume": 1280469
      },
      {
        "date": "2025-04-04",
        "close": 18.216999,
        "volume": 64815
      },
      {
        "date": "2025-04-11",
        "close": 18.344,
        "volume": 7356
      },
      {
        "date": "2025-04-18",
        "close": 18.714001,
        "volume": 192630
      },
      {
        "date": "2025-04-25",
        "close": 19.327999,
        "volume": 212
      },
      {
        "date": "2025-05-02",
        "close": 19.836,
        "volume": 12450
      },
      {
        "date": "2025-05-09",
        "close": 19.816,
        "volume": 150
      },
      {
        "date": "2025-05-16",
        "close": 20.434999,
        "volume": 16439
      },
      {
        "date": "2025-05-23",
        "close": 20.217501,
        "volume": 22270
      },
      {
        "date": "2025-05-30",
        "close": 20.4275,
        "volume": 28990
      },
      {
        "date": "2025-06-06",
        "close": 20.7875,
        "volume": 12168
      },
      {
        "date": "2025-06-13",
        "close": 20.924999,
        "volume": 45683
      },
      {
        "date": "2025-06-20",
        "close": 20.725,
        "volume": 750
      },
      {
        "date": "2025-06-27",
        "close": 21.3375,
        "volume": 3107
      },
      {
        "date": "2025-07-04",
        "close": 21.49,
        "volume": 46950
      },
      {
        "date": "2025-07-11",
        "close": 21.540001,
        "volume": 19335
      },
      {
        "date": "2025-07-18",
        "close": 21.422501,
        "volume": 17606
      },
      {
        "date": "2025-07-25",
        "close": 21.59,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 20.790001,
        "volume": 22912
      },
      {
        "date": "2025-08-08",
        "close": 21.182501,
        "volume": 7492
      },
      {
        "date": "2025-08-15",
        "close": 21.424999,
        "volume": 2850
      },
      {
        "date": "2025-08-22",
        "close": 21.5075,
        "volume": 45420
      },
      {
        "date": "2025-08-29",
        "close": 21.365,
        "volume": 5536
      },
      {
        "date": "2025-09-05",
        "close": 21.305,
        "volume": 11200
      },
      {
        "date": "2025-09-12",
        "close": 21.725,
        "volume": 1659
      },
      {
        "date": "2025-09-19",
        "close": 22.02,
        "volume": 40948
      },
      {
        "date": "2025-09-26",
        "close": 22.002501,
        "volume": 20080
      },
      {
        "date": "2025-10-03",
        "close": 22.6675,
        "volume": 80538
      },
      {
        "date": "2025-10-10",
        "close": 22.2925,
        "volume": 213001
      },
      {
        "date": "2025-10-17",
        "close": 22.27,
        "volume": 167240
      },
      {
        "date": "2025-10-24",
        "close": 22.8477,
        "volume": 54352
      },
      {
        "date": "2025-10-31",
        "close": 22.68,
        "volume": 23437
      },
      {
        "date": "2025-11-07",
        "close": 22.112499,
        "volume": 80049
      },
      {
        "date": "2025-11-14",
        "close": 22.42,
        "volume": 51240
      },
      {
        "date": "2025-11-21",
        "close": 21.7225,
        "volume": 5590
      },
      {
        "date": "2025-11-28",
        "close": 22.455,
        "volume": 6940
      },
      {
        "date": "2025-12-05",
        "close": 22.602501,
        "volume": 4900
      },
      {
        "date": "2025-12-12",
        "close": 22.5625,
        "volume": 471
      },
      {
        "date": "2025-12-19",
        "close": 22.557501,
        "volume": 846150
      },
      {
        "date": "2025-12-26",
        "close": 22.6625,
        "volume": 170217
      },
      {
        "date": "2026-01-02",
        "close": 22.700001,
        "volume": 27043
      },
      {
        "date": "2026-01-09",
        "close": 23.2675,
        "volume": 40048
      },
      {
        "date": "2026-01-16",
        "close": 23.237499,
        "volume": 142376
      },
      {
        "date": "2026-01-23",
        "close": 23.25,
        "volume": 15272
      },
      {
        "date": "2026-01-30",
        "close": 22.8825,
        "volume": 17144
      },
      {
        "date": "2026-02-06",
        "close": 22.334999,
        "volume": 47122
      },
      {
        "date": "2026-02-13",
        "close": 22.3375,
        "volume": 939
      },
      {
        "date": "2026-02-20",
        "close": 22.547501,
        "volume": 7617
      },
      {
        "date": "2026-02-27",
        "close": 22.7775,
        "volume": 610
      },
      {
        "date": "2026-03-06",
        "close": 22.655001,
        "volume": 25073
      },
      {
        "date": "2026-03-13",
        "close": 22.157499,
        "volume": 601
      },
      {
        "date": "2026-03-20",
        "close": 21.82,
        "volume": 2781
      },
      {
        "date": "2026-03-27",
        "close": 21.352501,
        "volume": 43230
      },
      {
        "date": "2026-04-03",
        "close": 21.8825,
        "volume": 150533
      },
      {
        "date": "2026-04-10",
        "close": 22.1675,
        "volume": 7550
      },
      {
        "date": "2026-04-17",
        "close": 23.34,
        "volume": 13039
      },
      {
        "date": "2026-04-24",
        "close": 22.725,
        "volume": 13235
      },
      {
        "date": "2026-05-01",
        "close": 22.795,
        "volume": 24439
      },
      {
        "date": "2026-05-08",
        "close": 22.657499,
        "volume": 1335
      },
      {
        "date": "2026-05-15",
        "close": 22.49,
        "volume": 2581716
      },
      {
        "date": "2026-05-22",
        "close": 22.84,
        "volume": 2478
      },
      {
        "date": "2026-05-29",
        "close": 23.237499,
        "volume": 115
      },
      {
        "date": "2026-06-05",
        "close": 23.01,
        "volume": 770
      },
      {
        "date": "2026-06-12",
        "close": 22.6075,
        "volume": 6667
      },
      {
        "date": "2026-06-19",
        "close": 22.174999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.655001,
        "volume": 60
      },
      {
        "date": "2026-07-03",
        "close": 22.315001,
        "volume": 65245
      },
      {
        "date": "2026-07-10",
        "close": 22.4625,
        "volume": 5983
      },
      {
        "date": "2026-07-17",
        "close": 22.540001,
        "volume": 15775
      },
      {
        "date": "2026-07-24",
        "close": 22.4625,
        "volume": 14839
      },
      {
        "date": "2026-07-31",
        "close": 23.370001,
        "volume": 21268
      },
      {
        "date": "2026-08-07",
        "close": 24.4375,
        "volume": 111001
      }
    ],
    "sharemaestro_context": {
      "trend": 22.617417,
      "fair_value": 21.304215,
      "market_activity": 43.367994,
      "market_dynamics": 0.096215,
      "relative_strength": 0.273758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.000551,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.010802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.010141,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.009839,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.040125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002465,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.080406,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.195865
      }
    ]
  }
}