{
  "ticker": {
    "uuid": "c76bcda5-d284-451c-ad0e-22350f68704f",
    "symbol": "KYLO",
    "name": "Loulis Food Ingredients S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.66,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.733564,
    "boundary_margin": -0.019703,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.177332,
    "volatility_stability": 0.4395,
    "risk_context": 0.5639,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.218,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.827747,
        "direction_boundary": 1.769362,
        "core_momentum": 0.598173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309449
      },
      {
        "date": "2023-08-25",
        "close": 2.827747,
        "direction_boundary": 1.777441,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309653
      },
      {
        "date": "2023-09-01",
        "close": 2.777252,
        "direction_boundary": 1.745124,
        "core_momentum": 0.591435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311227
      },
      {
        "date": "2023-09-08",
        "close": 2.558438,
        "direction_boundary": 1.712807,
        "core_momentum": 0.493711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328893
      },
      {
        "date": "2023-09-15",
        "close": 2.550022,
        "direction_boundary": 1.817838,
        "core_momentum": 0.402777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320248
      },
      {
        "date": "2023-09-22",
        "close": 2.541606,
        "direction_boundary": 1.761283,
        "core_momentum": 0.443042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306325
      },
      {
        "date": "2023-09-29",
        "close": 2.432199,
        "direction_boundary": 1.817838,
        "core_momentum": 0.337962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314536
      },
      {
        "date": "2023-10-06",
        "close": 2.415367,
        "direction_boundary": 1.817838,
        "core_momentum": 0.328703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314751
      },
      {
        "date": "2023-10-13",
        "close": 2.289129,
        "direction_boundary": 1.78552,
        "core_momentum": 0.282052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324579
      },
      {
        "date": "2023-10-20",
        "close": 2.263881,
        "direction_boundary": 1.777441,
        "core_momentum": 0.273674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320318
      },
      {
        "date": "2023-10-27",
        "close": 2.238633,
        "direction_boundary": 1.850155,
        "core_momentum": 0.209971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320286
      },
      {
        "date": "2023-11-03",
        "close": 2.322793,
        "direction_boundary": 1.7936,
        "core_momentum": 0.295045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321595
      },
      {
        "date": "2023-11-10",
        "close": 2.263881,
        "direction_boundary": 1.809758,
        "core_momentum": 0.25093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323144
      },
      {
        "date": "2023-11-17",
        "close": 2.272297,
        "direction_boundary": 1.720886,
        "core_momentum": 0.320423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31202
      },
      {
        "date": "2023-11-24",
        "close": 2.314376,
        "direction_boundary": 1.696648,
        "core_momentum": 0.364087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311943
      },
      {
        "date": "2023-12-01",
        "close": 2.314376,
        "direction_boundary": 1.696648,
        "core_momentum": 0.364087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310711
      },
      {
        "date": "2023-12-08",
        "close": 2.491111,
        "direction_boundary": 1.753203,
        "core_momentum": 0.420891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320396
      },
      {
        "date": "2023-12-15",
        "close": 2.482695,
        "direction_boundary": 1.720886,
        "core_momentum": 0.442684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296291
      },
      {
        "date": "2023-12-22",
        "close": 2.381704,
        "direction_boundary": 1.777441,
        "core_momentum": 0.339962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299114
      },
      {
        "date": "2023-12-29",
        "close": 2.339624,
        "direction_boundary": 2.076374,
        "core_momentum": 0.126784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300053
      },
      {
        "date": "2024-01-05",
        "close": 2.516359,
        "direction_boundary": 2.181405,
        "core_momentum": 0.15355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311179
      },
      {
        "date": "2024-01-12",
        "close": 2.465863,
        "direction_boundary": 1.987502,
        "core_momentum": 0.240685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312399
      },
      {
        "date": "2024-01-19",
        "close": 2.432199,
        "direction_boundary": 2.027899,
        "core_momentum": 0.199369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296665
      },
      {
        "date": "2024-01-26",
        "close": 2.440615,
        "direction_boundary": 2.019819,
        "core_momentum": 0.208334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240021
      },
      {
        "date": "2024-02-02",
        "close": 2.423784,
        "direction_boundary": 2.068295,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239996
      },
      {
        "date": "2024-02-09",
        "close": 2.53319,
        "direction_boundary": 2.100612,
        "core_momentum": 0.20593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243456
      },
      {
        "date": "2024-02-16",
        "close": 2.449031,
        "direction_boundary": 2.092533,
        "core_momentum": 0.170367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246153
      },
      {
        "date": "2024-02-23",
        "close": 2.423784,
        "direction_boundary": 2.132929,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246107
      },
      {
        "date": "2024-03-01",
        "close": 2.440615,
        "direction_boundary": 2.116771,
        "core_momentum": 0.15299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246086
      },
      {
        "date": "2024-03-08",
        "close": 2.457447,
        "direction_boundary": 2.027899,
        "core_momentum": 0.211819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219871
      },
      {
        "date": "2024-03-15",
        "close": 2.381704,
        "direction_boundary": 1.939027,
        "core_momentum": 0.228299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223714
      },
      {
        "date": "2024-03-22",
        "close": 2.406951,
        "direction_boundary": 2.092533,
        "core_momentum": 0.150257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224453
      },
      {
        "date": "2024-03-29",
        "close": 2.34804,
        "direction_boundary": 2.100612,
        "core_momentum": 0.117789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218787
      },
      {
        "date": "2024-04-05",
        "close": 2.280713,
        "direction_boundary": 2.092533,
        "core_momentum": 0.089929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22205
      },
      {
        "date": "2024-04-12",
        "close": 2.289129,
        "direction_boundary": 2.068295,
        "core_momentum": 0.106771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20934
      },
      {
        "date": "2024-04-19",
        "close": 2.263881,
        "direction_boundary": 1.995582,
        "core_momentum": 0.134446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20934
      },
      {
        "date": "2024-04-26",
        "close": 2.314376,
        "direction_boundary": 2.035978,
        "core_momentum": 0.136739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210855
      },
      {
        "date": "2024-05-03",
        "close": 2.255465,
        "direction_boundary": 1.995582,
        "core_momentum": 0.130229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207567
      },
      {
        "date": "2024-05-10",
        "close": 2.263881,
        "direction_boundary": 1.963265,
        "core_momentum": 0.15312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204594
      },
      {
        "date": "2024-05-17",
        "close": 2.272297,
        "direction_boundary": 2.092533,
        "core_momentum": 0.085907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204594
      },
      {
        "date": "2024-05-24",
        "close": 2.289129,
        "direction_boundary": 2.132929,
        "core_momentum": 0.073233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203187
      },
      {
        "date": "2024-05-31",
        "close": 2.238633,
        "direction_boundary": 2.181405,
        "core_momentum": 0.026234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205436
      },
      {
        "date": "2024-06-07",
        "close": 2.247049,
        "direction_boundary": 2.286436,
        "core_momentum": -0.017226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175126
      },
      {
        "date": "2024-06-14",
        "close": 2.247049,
        "direction_boundary": 2.496497,
        "core_momentum": -0.099919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175211
      },
      {
        "date": "2024-06-21",
        "close": 2.297545,
        "direction_boundary": 2.423783,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170008
      },
      {
        "date": "2024-06-28",
        "close": 2.297545,
        "direction_boundary": 2.423784,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16835
      },
      {
        "date": "2024-07-05",
        "close": 2.350362,
        "direction_boundary": 2.53319,
        "core_momentum": -0.072173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135777
      },
      {
        "date": "2024-07-12",
        "close": 2.394376,
        "direction_boundary": 2.524774,
        "core_momentum": -0.051647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136359
      },
      {
        "date": "2024-07-19",
        "close": 2.37677,
        "direction_boundary": 2.701509,
        "core_momentum": -0.120207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135464
      },
      {
        "date": "2024-07-26",
        "close": 2.323953,
        "direction_boundary": 3.038145,
        "core_momentum": -0.235075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138539
      },
      {
        "date": "2024-08-02",
        "close": 2.31515,
        "direction_boundary": 3.021313,
        "core_momentum": -0.233727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138379
      },
      {
        "date": "2024-08-09",
        "close": 2.31515,
        "direction_boundary": 2.878243,
        "core_momentum": -0.195638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12161
      },
      {
        "date": "2024-08-16",
        "close": 2.341559,
        "direction_boundary": 2.827747,
        "core_momentum": -0.171935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115028
      },
      {
        "date": "2024-08-23",
        "close": 2.323953,
        "direction_boundary": 2.827747,
        "core_momentum": -0.178161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114671
      },
      {
        "date": "2024-08-30",
        "close": 2.279939,
        "direction_boundary": 2.777252,
        "core_momentum": -0.179067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116466
      },
      {
        "date": "2024-09-06",
        "close": 2.244728,
        "direction_boundary": 2.558438,
        "core_momentum": -0.122618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116964
      },
      {
        "date": "2024-09-13",
        "close": 2.165502,
        "direction_boundary": 2.550022,
        "core_momentum": -0.150791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119317
      },
      {
        "date": "2024-09-20",
        "close": 2.218319,
        "direction_boundary": 2.541606,
        "core_momentum": -0.127198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123934
      },
      {
        "date": "2024-09-27",
        "close": 2.359165,
        "direction_boundary": 2.432199,
        "core_momentum": -0.030028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149067
      },
      {
        "date": "2024-10-04",
        "close": 2.341559,
        "direction_boundary": 2.415367,
        "core_momentum": -0.030558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143488
      },
      {
        "date": "2024-10-11",
        "close": 2.385573,
        "direction_boundary": 2.289129,
        "core_momentum": 0.042131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145525
      },
      {
        "date": "2024-10-18",
        "close": 2.482404,
        "direction_boundary": 2.263881,
        "core_momentum": 0.096526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153544
      },
      {
        "date": "2024-10-25",
        "close": 2.359165,
        "direction_boundary": 2.238633,
        "core_momentum": 0.053842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168561
      },
      {
        "date": "2024-11-01",
        "close": 2.359165,
        "direction_boundary": 2.322793,
        "core_momentum": 0.015659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164183
      },
      {
        "date": "2024-11-08",
        "close": 2.411982,
        "direction_boundary": 2.263881,
        "core_momentum": 0.065419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1666
      },
      {
        "date": "2024-11-15",
        "close": 2.455996,
        "direction_boundary": 2.272297,
        "core_momentum": 0.080843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168006
      },
      {
        "date": "2024-11-22",
        "close": 2.403179,
        "direction_boundary": 2.314376,
        "core_momentum": 0.03837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171305
      },
      {
        "date": "2024-11-29",
        "close": 2.403179,
        "direction_boundary": 2.314376,
        "core_momentum": 0.03837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167765
      },
      {
        "date": "2024-12-06",
        "close": 2.517616,
        "direction_boundary": 2.491111,
        "core_momentum": 0.01064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178431
      },
      {
        "date": "2024-12-13",
        "close": 2.508813,
        "direction_boundary": 2.482695,
        "core_momentum": 0.01052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178669
      },
      {
        "date": "2024-12-20",
        "close": 2.517616,
        "direction_boundary": 2.381704,
        "core_momentum": 0.057065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176776
      },
      {
        "date": "2024-12-27",
        "close": 2.517616,
        "direction_boundary": 2.339624,
        "core_momentum": 0.076077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176776
      },
      {
        "date": "2025-01-03",
        "close": 2.464799,
        "direction_boundary": 2.516359,
        "core_momentum": -0.02049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177723
      },
      {
        "date": "2025-01-10",
        "close": 2.56163,
        "direction_boundary": 2.465863,
        "core_momentum": 0.038837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183548
      },
      {
        "date": "2025-01-17",
        "close": 2.667264,
        "direction_boundary": 2.432199,
        "core_momentum": 0.096647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190196
      },
      {
        "date": "2025-01-24",
        "close": 2.667264,
        "direction_boundary": 2.440615,
        "core_momentum": 0.092866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186352
      },
      {
        "date": "2025-01-31",
        "close": 2.843322,
        "direction_boundary": 2.423784,
        "core_momentum": 0.173092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202686
      },
      {
        "date": "2025-02-07",
        "close": 2.825716,
        "direction_boundary": 2.53319,
        "core_momentum": 0.115477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203352
      },
      {
        "date": "2025-02-14",
        "close": 2.834519,
        "direction_boundary": 2.449031,
        "core_momentum": 0.157404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203375
      },
      {
        "date": "2025-02-21",
        "close": 2.99297,
        "direction_boundary": 2.423784,
        "core_momentum": 0.234834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212248
      },
      {
        "date": "2025-02-28",
        "close": 2.975364,
        "direction_boundary": 2.440615,
        "core_momentum": 0.219104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209427
      },
      {
        "date": "2025-03-07",
        "close": 2.878533,
        "direction_boundary": 2.457447,
        "core_momentum": 0.171351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215077
      },
      {
        "date": "2025-03-14",
        "close": 2.948956,
        "direction_boundary": 2.381704,
        "core_momentum": 0.238171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205589
      },
      {
        "date": "2025-03-21",
        "close": 2.93135,
        "direction_boundary": 2.406951,
        "core_momentum": 0.217869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206245
      },
      {
        "date": "2025-03-28",
        "close": 2.975364,
        "direction_boundary": 2.34804,
        "core_momentum": 0.267169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192965
      },
      {
        "date": "2025-04-04",
        "close": 2.68487,
        "direction_boundary": 2.280713,
        "core_momentum": 0.177206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246849
      },
      {
        "date": "2025-04-11",
        "close": 2.649659,
        "direction_boundary": 2.289129,
        "core_momentum": 0.157497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247349
      },
      {
        "date": "2025-04-18",
        "close": 2.658462,
        "direction_boundary": 2.263881,
        "core_momentum": 0.174294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241917
      },
      {
        "date": "2025-04-25",
        "close": 2.764096,
        "direction_boundary": 2.314376,
        "core_momentum": 0.194316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234107
      },
      {
        "date": "2025-05-02",
        "close": 3.133816,
        "direction_boundary": 2.255465,
        "core_momentum": 0.389432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28645
      },
      {
        "date": "2025-05-09",
        "close": 3.133816,
        "direction_boundary": 2.263881,
        "core_momentum": 0.384267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286361
      },
      {
        "date": "2025-05-16",
        "close": 3.494733,
        "direction_boundary": 2.272297,
        "core_momentum": 0.537974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317514
      },
      {
        "date": "2025-05-23",
        "close": 3.48593,
        "direction_boundary": 2.289129,
        "core_momentum": 0.522819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314343
      },
      {
        "date": "2025-05-30",
        "close": 3.495454,
        "direction_boundary": 2.238633,
        "core_momentum": 0.561423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314117
      },
      {
        "date": "2025-06-06",
        "close": 3.324015,
        "direction_boundary": 2.247049,
        "core_momentum": 0.47928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322891
      },
      {
        "date": "2025-06-13",
        "close": 3.285918,
        "direction_boundary": 2.247049,
        "core_momentum": 0.462326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323787
      },
      {
        "date": "2025-06-20",
        "close": 3.171625,
        "direction_boundary": 2.297545,
        "core_momentum": 0.380441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329877
      },
      {
        "date": "2025-06-27",
        "close": 3.381161,
        "direction_boundary": 2.297545,
        "core_momentum": 0.471641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338255
      },
      {
        "date": "2025-07-04",
        "close": 3.533552,
        "direction_boundary": 2.350362,
        "core_momentum": 0.503408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337808
      },
      {
        "date": "2025-07-11",
        "close": 3.562125,
        "direction_boundary": 2.394376,
        "core_momentum": 0.487705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335994
      },
      {
        "date": "2025-07-18",
        "close": 3.590698,
        "direction_boundary": 2.37677,
        "core_momentum": 0.510747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333643
      },
      {
        "date": "2025-07-25",
        "close": 3.533552,
        "direction_boundary": 2.323953,
        "core_momentum": 0.520492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335479
      },
      {
        "date": "2025-08-01",
        "close": 3.504979,
        "direction_boundary": 2.31515,
        "core_momentum": 0.513932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327452
      },
      {
        "date": "2025-08-08",
        "close": 3.733564,
        "direction_boundary": 2.31515,
        "core_momentum": 0.612666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33545
      },
      {
        "date": "2025-08-15",
        "close": 3.762137,
        "direction_boundary": 2.341559,
        "core_momentum": 0.60668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335304
      },
      {
        "date": "2025-08-22",
        "close": 3.971674,
        "direction_boundary": 2.323953,
        "core_momentum": 0.709016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335254
      },
      {
        "date": "2025-08-29",
        "close": 4.11454,
        "direction_boundary": 2.279939,
        "core_momentum": 0.804671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336002
      },
      {
        "date": "2025-09-05",
        "close": 3.943101,
        "direction_boundary": 2.244728,
        "core_momentum": 0.756605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338816
      },
      {
        "date": "2025-09-12",
        "close": 4.000247,
        "direction_boundary": 2.165502,
        "core_momentum": 0.847261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33839
      },
      {
        "date": "2025-09-19",
        "close": 3.905003,
        "direction_boundary": 2.218319,
        "core_momentum": 0.760343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341207
      },
      {
        "date": "2025-09-26",
        "close": 3.552601,
        "direction_boundary": 2.359165,
        "core_momentum": 0.505872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371183
      },
      {
        "date": "2025-10-03",
        "close": 3.524028,
        "direction_boundary": 2.341559,
        "core_momentum": 0.504992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336938
      },
      {
        "date": "2025-10-10",
        "close": 3.495454,
        "direction_boundary": 2.385573,
        "core_momentum": 0.465247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336299
      },
      {
        "date": "2025-10-17",
        "close": 3.276393,
        "direction_boundary": 2.482404,
        "core_momentum": 0.319847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352131
      },
      {
        "date": "2025-10-24",
        "close": 3.381161,
        "direction_boundary": 2.359165,
        "core_momentum": 0.433202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350967
      },
      {
        "date": "2025-10-31",
        "close": 3.304966,
        "direction_boundary": 2.359165,
        "core_momentum": 0.400905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309198
      },
      {
        "date": "2025-11-07",
        "close": 3.238296,
        "direction_boundary": 2.411982,
        "core_momentum": 0.342587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310755
      },
      {
        "date": "2025-11-14",
        "close": 3.324015,
        "direction_boundary": 2.455996,
        "core_momentum": 0.353429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272138
      },
      {
        "date": "2025-11-21",
        "close": 3.190673,
        "direction_boundary": 2.403179,
        "core_momentum": 0.327688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277469
      },
      {
        "date": "2025-11-28",
        "close": 3.476406,
        "direction_boundary": 2.403179,
        "core_momentum": 0.446586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303787
      },
      {
        "date": "2025-12-05",
        "close": 3.524028,
        "direction_boundary": 2.517616,
        "core_momentum": 0.399748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29553
      },
      {
        "date": "2025-12-12",
        "close": 3.524028,
        "direction_boundary": 2.508813,
        "core_momentum": 0.404659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294888
      },
      {
        "date": "2025-12-19",
        "close": 3.524028,
        "direction_boundary": 2.517616,
        "core_momentum": 0.399748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289784
      },
      {
        "date": "2025-12-26",
        "close": 3.562125,
        "direction_boundary": 2.517616,
        "core_momentum": 0.41488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276885
      },
      {
        "date": "2026-01-02",
        "close": 3.590698,
        "direction_boundary": 2.464799,
        "core_momentum": 0.456791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270361
      },
      {
        "date": "2026-01-09",
        "close": 3.72404,
        "direction_boundary": 2.56163,
        "core_momentum": 0.453777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274759
      },
      {
        "date": "2026-01-16",
        "close": 3.695467,
        "direction_boundary": 2.667264,
        "core_momentum": 0.38549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274903
      },
      {
        "date": "2026-01-23",
        "close": 3.704991,
        "direction_boundary": 2.667264,
        "core_momentum": 0.38906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27379
      },
      {
        "date": "2026-01-30",
        "close": 3.647845,
        "direction_boundary": 2.843322,
        "core_momentum": 0.282952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274522
      },
      {
        "date": "2026-02-06",
        "close": 3.714515,
        "direction_boundary": 2.825716,
        "core_momentum": 0.314539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261067
      },
      {
        "date": "2026-02-13",
        "close": 3.790711,
        "direction_boundary": 2.834519,
        "core_momentum": 0.337338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262416
      },
      {
        "date": "2026-02-20",
        "close": 3.790711,
        "direction_boundary": 2.99297,
        "core_momentum": 0.266538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250647
      },
      {
        "date": "2026-02-27",
        "close": 3.695467,
        "direction_boundary": 2.975364,
        "core_momentum": 0.242022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246781
      },
      {
        "date": "2026-03-06",
        "close": 3.466881,
        "direction_boundary": 2.878533,
        "core_momentum": 0.204392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25504
      },
      {
        "date": "2026-03-13",
        "close": 3.48593,
        "direction_boundary": 2.948956,
        "core_momentum": 0.18209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253986
      },
      {
        "date": "2026-03-20",
        "close": 3.409734,
        "direction_boundary": 2.93135,
        "core_momentum": 0.163196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253705
      },
      {
        "date": "2026-03-27",
        "close": 3.343064,
        "direction_boundary": 2.975364,
        "core_momentum": 0.123582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21997
      },
      {
        "date": "2026-04-03",
        "close": 3.48593,
        "direction_boundary": 2.68487,
        "core_momentum": 0.298361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228109
      },
      {
        "date": "2026-04-10",
        "close": 3.619271,
        "direction_boundary": 2.649659,
        "core_momentum": 0.365938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233742
      },
      {
        "date": "2026-04-17",
        "close": 3.676418,
        "direction_boundary": 2.658462,
        "core_momentum": 0.382912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214059
      },
      {
        "date": "2026-04-24",
        "close": 3.781186,
        "direction_boundary": 2.764096,
        "core_momentum": 0.367965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213255
      },
      {
        "date": "2026-05-01",
        "close": 3.581174,
        "direction_boundary": 3.133816,
        "core_momentum": 0.142752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225415
      },
      {
        "date": "2026-05-08",
        "close": 3.552601,
        "direction_boundary": 3.133816,
        "core_momentum": 0.133634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223485
      },
      {
        "date": "2026-05-15",
        "close": 3.600223,
        "direction_boundary": 3.494733,
        "core_momentum": 0.030185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221596
      },
      {
        "date": "2026-05-22",
        "close": 3.562125,
        "direction_boundary": 3.48593,
        "core_momentum": 0.021858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213392
      },
      {
        "date": "2026-05-29",
        "close": 3.666893,
        "direction_boundary": 3.495454,
        "core_momentum": 0.049046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182259
      },
      {
        "date": "2026-06-05",
        "close": 3.609747,
        "direction_boundary": 3.324015,
        "core_momentum": 0.08596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183074
      },
      {
        "date": "2026-06-12",
        "close": 3.7,
        "direction_boundary": 3.285918,
        "core_momentum": 0.126017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186004
      },
      {
        "date": "2026-06-19",
        "close": 3.73,
        "direction_boundary": 3.171625,
        "core_momentum": 0.176053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186179
      },
      {
        "date": "2026-06-26",
        "close": 3.74,
        "direction_boundary": 3.381161,
        "core_momentum": 0.106129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185772
      },
      {
        "date": "2026-07-03",
        "close": 3.72,
        "direction_boundary": 3.533552,
        "core_momentum": 0.052765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185815
      },
      {
        "date": "2026-07-10",
        "close": 3.71,
        "direction_boundary": 3.562125,
        "core_momentum": 0.041513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178824
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "direction_boundary": 3.590698,
        "core_momentum": 0.01373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180468
      },
      {
        "date": "2026-07-24",
        "close": 3.64,
        "direction_boundary": 3.533552,
        "core_momentum": 0.030125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180413
      },
      {
        "date": "2026-07-31",
        "close": 3.65,
        "direction_boundary": 3.504979,
        "core_momentum": 0.041376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179178
      },
      {
        "date": "2026-08-07",
        "close": 3.66,
        "direction_boundary": 3.733564,
        "core_momentum": -0.019703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.827747,
        "volume": 24970
      },
      {
        "date": "2023-08-25",
        "close": 2.827747,
        "volume": 11686
      },
      {
        "date": "2023-09-01",
        "close": 2.777252,
        "volume": 29931
      },
      {
        "date": "2023-09-08",
        "close": 2.558438,
        "volume": 49885
      },
      {
        "date": "2023-09-15",
        "close": 2.550022,
        "volume": 49632
      },
      {
        "date": "2023-09-22",
        "close": 2.541606,
        "volume": 13768
      },
      {
        "date": "2023-09-29",
        "close": 2.432199,
        "volume": 18750
      },
      {
        "date": "2023-10-06",
        "close": 2.415367,
        "volume": 13332
      },
      {
        "date": "2023-10-13",
        "close": 2.289129,
        "volume": 15273
      },
      {
        "date": "2023-10-20",
        "close": 2.263881,
        "volume": 11535
      },
      {
        "date": "2023-10-27",
        "close": 2.238633,
        "volume": 3018
      },
      {
        "date": "2023-11-03",
        "close": 2.322793,
        "volume": 13123
      },
      {
        "date": "2023-11-10",
        "close": 2.263881,
        "volume": 18792
      },
      {
        "date": "2023-11-17",
        "close": 2.272297,
        "volume": 15501
      },
      {
        "date": "2023-11-24",
        "close": 2.314376,
        "volume": 24141
      },
      {
        "date": "2023-12-01",
        "close": 2.314376,
        "volume": 25355
      },
      {
        "date": "2023-12-08",
        "close": 2.491111,
        "volume": 79633
      },
      {
        "date": "2023-12-15",
        "close": 2.482695,
        "volume": 65838
      },
      {
        "date": "2023-12-22",
        "close": 2.381704,
        "volume": 19010
      },
      {
        "date": "2023-12-29",
        "close": 2.339624,
        "volume": 13198
      },
      {
        "date": "2024-01-05",
        "close": 2.516359,
        "volume": 90168
      },
      {
        "date": "2024-01-12",
        "close": 2.465863,
        "volume": 57094
      },
      {
        "date": "2024-01-19",
        "close": 2.432199,
        "volume": 33505
      },
      {
        "date": "2024-01-26",
        "close": 2.440615,
        "volume": 27310
      },
      {
        "date": "2024-02-02",
        "close": 2.423784,
        "volume": 54937
      },
      {
        "date": "2024-02-09",
        "close": 2.53319,
        "volume": 57277
      },
      {
        "date": "2024-02-16",
        "close": 2.449031,
        "volume": 10358
      },
      {
        "date": "2024-02-23",
        "close": 2.423784,
        "volume": 22061
      },
      {
        "date": "2024-03-01",
        "close": 2.440615,
        "volume": 20453
      },
      {
        "date": "2024-03-08",
        "close": 2.457447,
        "volume": 12479
      },
      {
        "date": "2024-03-15",
        "close": 2.381704,
        "volume": 26783
      },
      {
        "date": "2024-03-22",
        "close": 2.406951,
        "volume": 23933
      },
      {
        "date": "2024-03-29",
        "close": 2.34804,
        "volume": 11669
      },
      {
        "date": "2024-04-05",
        "close": 2.280713,
        "volume": 56379
      },
      {
        "date": "2024-04-12",
        "close": 2.289129,
        "volume": 23535
      },
      {
        "date": "2024-04-19",
        "close": 2.263881,
        "volume": 28449
      },
      {
        "date": "2024-04-26",
        "close": 2.314376,
        "volume": 76088
      },
      {
        "date": "2024-05-03",
        "close": 2.255465,
        "volume": 7162
      },
      {
        "date": "2024-05-10",
        "close": 2.263881,
        "volume": 30451
      },
      {
        "date": "2024-05-17",
        "close": 2.272297,
        "volume": 57517
      },
      {
        "date": "2024-05-24",
        "close": 2.289129,
        "volume": 30797
      },
      {
        "date": "2024-05-31",
        "close": 2.238633,
        "volume": 23301
      },
      {
        "date": "2024-06-07",
        "close": 2.247049,
        "volume": 29466
      },
      {
        "date": "2024-06-14",
        "close": 2.247049,
        "volume": 26566
      },
      {
        "date": "2024-06-21",
        "close": 2.297545,
        "volume": 20960
      },
      {
        "date": "2024-06-28",
        "close": 2.297545,
        "volume": 7684
      },
      {
        "date": "2024-07-05",
        "close": 2.350362,
        "volume": 11429
      },
      {
        "date": "2024-07-12",
        "close": 2.394376,
        "volume": 6990
      },
      {
        "date": "2024-07-19",
        "close": 2.37677,
        "volume": 2382
      },
      {
        "date": "2024-07-26",
        "close": 2.323953,
        "volume": 17029
      },
      {
        "date": "2024-08-02",
        "close": 2.31515,
        "volume": 12864
      },
      {
        "date": "2024-08-09",
        "close": 2.31515,
        "volume": 70116
      },
      {
        "date": "2024-08-16",
        "close": 2.341559,
        "volume": 4041
      },
      {
        "date": "2024-08-23",
        "close": 2.323953,
        "volume": 1426
      },
      {
        "date": "2024-08-30",
        "close": 2.279939,
        "volume": 10835
      },
      {
        "date": "2024-09-06",
        "close": 2.244728,
        "volume": 20155
      },
      {
        "date": "2024-09-13",
        "close": 2.165502,
        "volume": 69023
      },
      {
        "date": "2024-09-20",
        "close": 2.218319,
        "volume": 7015
      },
      {
        "date": "2024-09-27",
        "close": 2.359165,
        "volume": 41518
      },
      {
        "date": "2024-10-04",
        "close": 2.341559,
        "volume": 51127
      },
      {
        "date": "2024-10-11",
        "close": 2.385573,
        "volume": 35139
      },
      {
        "date": "2024-10-18",
        "close": 2.482404,
        "volume": 55859
      },
      {
        "date": "2024-10-25",
        "close": 2.359165,
        "volume": 10180
      },
      {
        "date": "2024-11-01",
        "close": 2.359165,
        "volume": 2222
      },
      {
        "date": "2024-11-08",
        "close": 2.411982,
        "volume": 21146
      },
      {
        "date": "2024-11-15",
        "close": 2.455996,
        "volume": 6627
      },
      {
        "date": "2024-11-22",
        "close": 2.403179,
        "volume": 62846
      },
      {
        "date": "2024-11-29",
        "close": 2.403179,
        "volume": 3870
      },
      {
        "date": "2024-12-06",
        "close": 2.517616,
        "volume": 51162
      },
      {
        "date": "2024-12-13",
        "close": 2.508813,
        "volume": 27389
      },
      {
        "date": "2024-12-20",
        "close": 2.517616,
        "volume": 38306
      },
      {
        "date": "2024-12-27",
        "close": 2.517616,
        "volume": 1513
      },
      {
        "date": "2025-01-03",
        "close": 2.464799,
        "volume": 26828
      },
      {
        "date": "2025-01-10",
        "close": 2.56163,
        "volume": 49831
      },
      {
        "date": "2025-01-17",
        "close": 2.667264,
        "volume": 77440
      },
      {
        "date": "2025-01-24",
        "close": 2.667264,
        "volume": 30756
      },
      {
        "date": "2025-01-31",
        "close": 2.843322,
        "volume": 98186
      },
      {
        "date": "2025-02-07",
        "close": 2.825716,
        "volume": 37486
      },
      {
        "date": "2025-02-14",
        "close": 2.834519,
        "volume": 24478
      },
      {
        "date": "2025-02-21",
        "close": 2.99297,
        "volume": 76956
      },
      {
        "date": "2025-02-28",
        "close": 2.975364,
        "volume": 24186
      },
      {
        "date": "2025-03-07",
        "close": 2.878533,
        "volume": 33320
      },
      {
        "date": "2025-03-14",
        "close": 2.948956,
        "volume": 66312
      },
      {
        "date": "2025-03-21",
        "close": 2.93135,
        "volume": 28102
      },
      {
        "date": "2025-03-28",
        "close": 2.975364,
        "volume": 16095
      },
      {
        "date": "2025-04-04",
        "close": 2.68487,
        "volume": 32129
      },
      {
        "date": "2025-04-11",
        "close": 2.649659,
        "volume": 48620
      },
      {
        "date": "2025-04-18",
        "close": 2.658462,
        "volume": 13299
      },
      {
        "date": "2025-04-25",
        "close": 2.764096,
        "volume": 11769
      },
      {
        "date": "2025-05-02",
        "close": 3.133816,
        "volume": 149976
      },
      {
        "date": "2025-05-09",
        "close": 3.133816,
        "volume": 33237
      },
      {
        "date": "2025-05-16",
        "close": 3.494733,
        "volume": 81667
      },
      {
        "date": "2025-05-23",
        "close": 3.48593,
        "volume": 152041
      },
      {
        "date": "2025-05-30",
        "close": 3.495454,
        "volume": 67559
      },
      {
        "date": "2025-06-06",
        "close": 3.324015,
        "volume": 30879
      },
      {
        "date": "2025-06-13",
        "close": 3.285918,
        "volume": 21822
      },
      {
        "date": "2025-06-20",
        "close": 3.171625,
        "volume": 37446
      },
      {
        "date": "2025-06-27",
        "close": 3.381161,
        "volume": 51308
      },
      {
        "date": "2025-07-04",
        "close": 3.533552,
        "volume": 42802
      },
      {
        "date": "2025-07-11",
        "close": 3.562125,
        "volume": 39504
      },
      {
        "date": "2025-07-18",
        "close": 3.590698,
        "volume": 26958
      },
      {
        "date": "2025-07-25",
        "close": 3.533552,
        "volume": 32444
      },
      {
        "date": "2025-08-01",
        "close": 3.504979,
        "volume": 16721
      },
      {
        "date": "2025-08-08",
        "close": 3.733564,
        "volume": 48957
      },
      {
        "date": "2025-08-15",
        "close": 3.762137,
        "volume": 33179
      },
      {
        "date": "2025-08-22",
        "close": 3.971674,
        "volume": 37325
      },
      {
        "date": "2025-08-29",
        "close": 4.11454,
        "volume": 42928
      },
      {
        "date": "2025-09-05",
        "close": 3.943101,
        "volume": 33792
      },
      {
        "date": "2025-09-12",
        "close": 4.000247,
        "volume": 22359
      },
      {
        "date": "2025-09-19",
        "close": 3.905003,
        "volume": 13552
      },
      {
        "date": "2025-09-26",
        "close": 3.552601,
        "volume": 65558
      },
      {
        "date": "2025-10-03",
        "close": 3.524028,
        "volume": 44524
      },
      {
        "date": "2025-10-10",
        "close": 3.495454,
        "volume": 41202
      },
      {
        "date": "2025-10-17",
        "close": 3.276393,
        "volume": 35758
      },
      {
        "date": "2025-10-24",
        "close": 3.381161,
        "volume": 50226
      },
      {
        "date": "2025-10-31",
        "close": 3.304966,
        "volume": 45814
      },
      {
        "date": "2025-11-07",
        "close": 3.238296,
        "volume": 66640
      },
      {
        "date": "2025-11-14",
        "close": 3.324015,
        "volume": 75238
      },
      {
        "date": "2025-11-21",
        "close": 3.190673,
        "volume": 83685
      },
      {
        "date": "2025-11-28",
        "close": 3.476406,
        "volume": 65378
      },
      {
        "date": "2025-12-05",
        "close": 3.524028,
        "volume": 48200
      },
      {
        "date": "2025-12-12",
        "close": 3.524028,
        "volume": 8824
      },
      {
        "date": "2025-12-19",
        "close": 3.524028,
        "volume": 15930
      },
      {
        "date": "2025-12-26",
        "close": 3.562125,
        "volume": 10433
      },
      {
        "date": "2026-01-02",
        "close": 3.590698,
        "volume": 19997
      },
      {
        "date": "2026-01-09",
        "close": 3.72404,
        "volume": 22052
      },
      {
        "date": "2026-01-16",
        "close": 3.695467,
        "volume": 36783
      },
      {
        "date": "2026-01-23",
        "close": 3.704991,
        "volume": 27401
      },
      {
        "date": "2026-01-30",
        "close": 3.647845,
        "volume": 23262
      },
      {
        "date": "2026-02-06",
        "close": 3.714515,
        "volume": 28928
      },
      {
        "date": "2026-02-13",
        "close": 3.790711,
        "volume": 26691
      },
      {
        "date": "2026-02-20",
        "close": 3.790711,
        "volume": 17719
      },
      {
        "date": "2026-02-27",
        "close": 3.695467,
        "volume": 13064
      },
      {
        "date": "2026-03-06",
        "close": 3.466881,
        "volume": 30960
      },
      {
        "date": "2026-03-13",
        "close": 3.48593,
        "volume": 14048
      },
      {
        "date": "2026-03-20",
        "close": 3.409734,
        "volume": 13307
      },
      {
        "date": "2026-03-27",
        "close": 3.343064,
        "volume": 10806
      },
      {
        "date": "2026-04-03",
        "close": 3.48593,
        "volume": 11344
      },
      {
        "date": "2026-04-10",
        "close": 3.619271,
        "volume": 8613
      },
      {
        "date": "2026-04-17",
        "close": 3.676418,
        "volume": 9456
      },
      {
        "date": "2026-04-24",
        "close": 3.781186,
        "volume": 18941
      },
      {
        "date": "2026-05-01",
        "close": 3.581174,
        "volume": 23925
      },
      {
        "date": "2026-05-08",
        "close": 3.552601,
        "volume": 20831
      },
      {
        "date": "2026-05-15",
        "close": 3.600223,
        "volume": 9402
      },
      {
        "date": "2026-05-22",
        "close": 3.562125,
        "volume": 11770
      },
      {
        "date": "2026-05-29",
        "close": 3.666893,
        "volume": 23973
      },
      {
        "date": "2026-06-05",
        "close": 3.609747,
        "volume": 7499
      },
      {
        "date": "2026-06-12",
        "close": 3.7,
        "volume": 2054
      },
      {
        "date": "2026-06-19",
        "close": 3.73,
        "volume": 1240
      },
      {
        "date": "2026-06-26",
        "close": 3.74,
        "volume": 1560
      },
      {
        "date": "2026-07-03",
        "close": 3.72,
        "volume": 6878
      },
      {
        "date": "2026-07-10",
        "close": 3.71,
        "volume": 12479
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "volume": 10933
      },
      {
        "date": "2026-07-24",
        "close": 3.64,
        "volume": 6262
      },
      {
        "date": "2026-07-31",
        "close": 3.65,
        "volume": 12200
      },
      {
        "date": "2026-08-07",
        "close": 3.66,
        "volume": 18373
      }
    ],
    "sharemaestro_context": {
      "trend": 3.635696,
      "fair_value": 2.939253,
      "market_activity": -2.243764,
      "market_dynamics": -0.03842,
      "relative_strength": -14.701025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.031753,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.035471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.007812,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.011303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.041801,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.005127,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.295045,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.164816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.015504
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.023438
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.007752
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.002802
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.078145
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.04206
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.055351
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.424874
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}