{
  "ticker": {
    "uuid": "c76e0cd7-d195-481d-a8f1-00e008bae35a",
    "symbol": "301162",
    "name": "State Power Rixin Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.73,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.784344,
    "boundary_margin": 0.138207,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.509657,
    "volatility_stability": 1.1272,
    "risk_context": 0.1962,
    "current_regime": {
      "move": 0.040358,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.905,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 41.141937,
        "direction_boundary": 33.15152,
        "core_momentum": 0.241027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389965
      },
      {
        "date": "2023-08-04",
        "close": 39.507309,
        "direction_boundary": 32.176834,
        "core_momentum": 0.227818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389457
      },
      {
        "date": "2023-08-11",
        "close": 39.478535,
        "direction_boundary": 37.837341,
        "core_momentum": 0.043375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385908
      },
      {
        "date": "2023-08-18",
        "close": 37.872681,
        "direction_boundary": 35.039715,
        "core_momentum": 0.08085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388381
      },
      {
        "date": "2023-08-25",
        "close": 35.34016,
        "direction_boundary": 38.461308,
        "core_momentum": -0.08115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398518
      },
      {
        "date": "2023-09-01",
        "close": 35.697018,
        "direction_boundary": 39.444145,
        "core_momentum": -0.094998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389483
      },
      {
        "date": "2023-09-08",
        "close": 35.25383,
        "direction_boundary": 34.75016,
        "core_momentum": 0.014494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388197
      },
      {
        "date": "2023-09-15",
        "close": 37.584896,
        "direction_boundary": 32.401127,
        "core_momentum": 0.159987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390558
      },
      {
        "date": "2023-09-22",
        "close": 33.199028,
        "direction_boundary": 30.916674,
        "core_momentum": 0.073823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41663
      },
      {
        "date": "2023-09-29",
        "close": 32.55439,
        "direction_boundary": 29.256855,
        "core_momentum": 0.11271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411293
      },
      {
        "date": "2023-10-27",
        "close": 35.840904,
        "direction_boundary": 31.679291,
        "core_momentum": 0.131367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462061
      },
      {
        "date": "2023-11-03",
        "close": 36.059628,
        "direction_boundary": 31.773092,
        "core_momentum": 0.134911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445299
      },
      {
        "date": "2023-11-10",
        "close": 37.066883,
        "direction_boundary": 31.646666,
        "core_momentum": 0.171273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445691
      },
      {
        "date": "2023-11-17",
        "close": 36.32439,
        "direction_boundary": 35.573952,
        "core_momentum": 0.021095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436111
      },
      {
        "date": "2023-11-24",
        "close": 34.189018,
        "direction_boundary": 33.4533,
        "core_momentum": 0.021992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433802
      },
      {
        "date": "2023-12-01",
        "close": 29.492346,
        "direction_boundary": 32.413364,
        "core_momentum": -0.090118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47684
      },
      {
        "date": "2023-12-08",
        "close": 29.446295,
        "direction_boundary": 31.842417,
        "core_momentum": -0.075249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475839
      },
      {
        "date": "2023-12-15",
        "close": 28.502359,
        "direction_boundary": 36.715847,
        "core_momentum": -0.223704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464842
      },
      {
        "date": "2023-12-22",
        "close": 27.264877,
        "direction_boundary": 39.032246,
        "core_momentum": -0.301478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433596
      },
      {
        "date": "2023-12-29",
        "close": 29.86071,
        "direction_boundary": 36.051102,
        "core_momentum": -0.171712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455827
      },
      {
        "date": "2024-01-05",
        "close": 27.236099,
        "direction_boundary": 34.774628,
        "core_momentum": -0.216782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457934
      },
      {
        "date": "2024-01-12",
        "close": 27.495104,
        "direction_boundary": 35.814571,
        "core_momentum": -0.232293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450528
      },
      {
        "date": "2024-01-19",
        "close": 24.795673,
        "direction_boundary": 39.945763,
        "core_momentum": -0.379267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460123
      },
      {
        "date": "2024-01-26",
        "close": 23.725105,
        "direction_boundary": 42.360043,
        "core_momentum": -0.439918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459954
      },
      {
        "date": "2024-02-02",
        "close": 19.569469,
        "direction_boundary": 42.050102,
        "core_momentum": -0.534615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512273
      },
      {
        "date": "2024-02-09",
        "close": 21.440083,
        "direction_boundary": 43.693604,
        "core_momentum": -0.509308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538088
      },
      {
        "date": "2024-02-23",
        "close": 23.080463,
        "direction_boundary": 41.968536,
        "core_momentum": -0.450053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554061
      },
      {
        "date": "2024-03-01",
        "close": 23.989866,
        "direction_boundary": 40.883743,
        "core_momentum": -0.413217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559149
      },
      {
        "date": "2024-03-08",
        "close": 28.525383,
        "direction_boundary": 41.287479,
        "core_momentum": -0.309103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612817
      },
      {
        "date": "2024-03-15",
        "close": 27.949808,
        "direction_boundary": 38.652977,
        "core_momentum": -0.276904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612454
      },
      {
        "date": "2024-03-22",
        "close": 26.96558,
        "direction_boundary": 37.617119,
        "core_momentum": -0.283157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613544
      },
      {
        "date": "2024-03-29",
        "close": 28.462067,
        "direction_boundary": 35.541328,
        "core_momentum": -0.199184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61127
      },
      {
        "date": "2024-04-05",
        "close": 26.01013,
        "direction_boundary": 37.95153,
        "core_momentum": -0.314649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600379
      },
      {
        "date": "2024-04-12",
        "close": 25.877747,
        "direction_boundary": 35.961384,
        "core_momentum": -0.280402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600222
      },
      {
        "date": "2024-04-19",
        "close": 22.430067,
        "direction_boundary": 34.770554,
        "core_momentum": -0.354912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617638
      },
      {
        "date": "2024-04-26",
        "close": 24.156784,
        "direction_boundary": 37.225613,
        "core_momentum": -0.351071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620079
      },
      {
        "date": "2024-05-03",
        "close": 23.892019,
        "direction_boundary": 36.609814,
        "core_momentum": -0.347388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58996
      },
      {
        "date": "2024-05-10",
        "close": 27.092207,
        "direction_boundary": 33.579723,
        "core_momentum": -0.193197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621243
      },
      {
        "date": "2024-05-17",
        "close": 25.620396,
        "direction_boundary": 33.033249,
        "core_momentum": -0.224406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62166
      },
      {
        "date": "2024-05-24",
        "close": 29.661743,
        "direction_boundary": 35.48423,
        "core_momentum": -0.164087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660214
      },
      {
        "date": "2024-05-31",
        "close": 27.963797,
        "direction_boundary": 37.88628,
        "core_momentum": -0.261902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659956
      },
      {
        "date": "2024-06-07",
        "close": 27.388121,
        "direction_boundary": 38.204376,
        "core_momentum": -0.283116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628824
      },
      {
        "date": "2024-06-14",
        "close": 28.905809,
        "direction_boundary": 38.714149,
        "core_momentum": -0.253353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633741
      },
      {
        "date": "2024-06-21",
        "close": 24.945869,
        "direction_boundary": 41.20525,
        "core_momentum": -0.394595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664514
      },
      {
        "date": "2024-06-28",
        "close": 25.329653,
        "direction_boundary": 45.746521,
        "core_momentum": -0.446304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662612
      },
      {
        "date": "2024-07-05",
        "close": 22.503616,
        "direction_boundary": 43.121902,
        "core_momentum": -0.47814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666907
      },
      {
        "date": "2024-07-12",
        "close": 23.009514,
        "direction_boundary": 45.401169,
        "core_momentum": -0.493196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657869
      },
      {
        "date": "2024-07-19",
        "close": 21.986092,
        "direction_boundary": 47.484745,
        "core_momentum": -0.536986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659617
      },
      {
        "date": "2024-07-26",
        "close": 21.712791,
        "direction_boundary": 44.290318,
        "core_momentum": -0.509762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645399
      },
      {
        "date": "2024-08-02",
        "close": 21.520901,
        "direction_boundary": 44.273048,
        "core_momentum": -0.513905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642982
      },
      {
        "date": "2024-08-09",
        "close": 20.80567,
        "direction_boundary": 41.141937,
        "core_momentum": -0.494295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584801
      },
      {
        "date": "2024-08-16",
        "close": 20.369553,
        "direction_boundary": 39.507309,
        "core_momentum": -0.484411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571234
      },
      {
        "date": "2024-08-23",
        "close": 19.061201,
        "direction_boundary": 39.478535,
        "core_momentum": -0.517176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567132
      },
      {
        "date": "2024-08-30",
        "close": 19.654324,
        "direction_boundary": 37.872681,
        "core_momentum": -0.481042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565941
      },
      {
        "date": "2024-09-06",
        "close": 18.770458,
        "direction_boundary": 35.34016,
        "core_momentum": -0.468863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504119
      },
      {
        "date": "2024-09-13",
        "close": 18.543676,
        "direction_boundary": 35.697018,
        "core_momentum": -0.480526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504108
      },
      {
        "date": "2024-09-20",
        "close": 18.043598,
        "direction_boundary": 35.25383,
        "core_momentum": -0.48818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503568
      },
      {
        "date": "2024-09-27",
        "close": 21.224342,
        "direction_boundary": 37.584896,
        "core_momentum": -0.435296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553408
      },
      {
        "date": "2024-10-04",
        "close": 24.399269,
        "direction_boundary": 33.199028,
        "core_momentum": -0.265061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578969
      },
      {
        "date": "2024-10-11",
        "close": 22.445469,
        "direction_boundary": 32.55439,
        "core_momentum": -0.310524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589782
      },
      {
        "date": "2024-10-18",
        "close": 23.166513,
        "direction_boundary": 34.799122,
        "core_momentum": -0.334279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557165
      },
      {
        "date": "2024-10-25",
        "close": 25.992548,
        "direction_boundary": 31.725567,
        "core_momentum": -0.180707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570611
      },
      {
        "date": "2024-11-01",
        "close": 22.625729,
        "direction_boundary": 35.840904,
        "core_momentum": -0.368718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603346
      },
      {
        "date": "2024-11-08",
        "close": 24.277159,
        "direction_boundary": 36.059628,
        "core_momentum": -0.32675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58451
      },
      {
        "date": "2024-11-15",
        "close": 23.957338,
        "direction_boundary": 37.066883,
        "core_momentum": -0.353673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579951
      },
      {
        "date": "2024-11-22",
        "close": 22.189611,
        "direction_boundary": 36.32439,
        "core_momentum": -0.389126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546858
      },
      {
        "date": "2024-11-29",
        "close": 24.486494,
        "direction_boundary": 34.189018,
        "core_momentum": -0.283791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5627
      },
      {
        "date": "2024-12-06",
        "close": 25.893696,
        "direction_boundary": 29.492346,
        "core_momentum": -0.12202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568441
      },
      {
        "date": "2024-12-13",
        "close": 25.847176,
        "direction_boundary": 29.446295,
        "core_momentum": -0.122227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562667
      },
      {
        "date": "2024-12-20",
        "close": 26.608925,
        "direction_boundary": 28.502359,
        "core_momentum": -0.066431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524889
      },
      {
        "date": "2024-12-27",
        "close": 27.388121,
        "direction_boundary": 27.264877,
        "core_momentum": 0.00452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525888
      },
      {
        "date": "2025-01-03",
        "close": 24.422529,
        "direction_boundary": 29.86071,
        "core_momentum": -0.182118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524205
      },
      {
        "date": "2025-01-10",
        "close": 24.672569,
        "direction_boundary": 27.236099,
        "core_momentum": -0.094123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523594
      },
      {
        "date": "2025-01-17",
        "close": 24.172491,
        "direction_boundary": 27.495104,
        "core_momentum": -0.120844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520127
      },
      {
        "date": "2025-01-24",
        "close": 24.160858,
        "direction_boundary": 24.795673,
        "core_momentum": -0.025602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519648
      },
      {
        "date": "2025-01-31",
        "close": 23.724743,
        "direction_boundary": 23.725105,
        "core_momentum": -1.5e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520275
      },
      {
        "date": "2025-02-07",
        "close": 25.475023,
        "direction_boundary": 19.569469,
        "core_momentum": 0.301774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525464
      },
      {
        "date": "2025-02-14",
        "close": 28.021944,
        "direction_boundary": 21.440083,
        "core_momentum": 0.306989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537311
      },
      {
        "date": "2025-02-21",
        "close": 28.75462,
        "direction_boundary": 23.080463,
        "core_momentum": 0.245842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525399
      },
      {
        "date": "2025-02-28",
        "close": 28.958141,
        "direction_boundary": 23.989866,
        "core_momentum": 0.207099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525085
      },
      {
        "date": "2025-03-07",
        "close": 29.324478,
        "direction_boundary": 28.525383,
        "core_momentum": 0.028013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517725
      },
      {
        "date": "2025-03-14",
        "close": 28.266171,
        "direction_boundary": 27.949808,
        "core_momentum": 0.011319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52162
      },
      {
        "date": "2025-03-21",
        "close": 27.609087,
        "direction_boundary": 26.96558,
        "core_momentum": 0.023864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521009
      },
      {
        "date": "2025-03-28",
        "close": 27.783535,
        "direction_boundary": 28.462067,
        "core_momentum": -0.02384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476602
      },
      {
        "date": "2025-04-04",
        "close": 30.121119,
        "direction_boundary": 26.01013,
        "core_momentum": 0.158053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451107
      },
      {
        "date": "2025-04-11",
        "close": 32.720375,
        "direction_boundary": 25.877747,
        "core_momentum": 0.264421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442441
      },
      {
        "date": "2025-04-18",
        "close": 36.348862,
        "direction_boundary": 22.430067,
        "core_momentum": 0.620542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459557
      },
      {
        "date": "2025-04-25",
        "close": 36.407013,
        "direction_boundary": 24.156784,
        "core_momentum": 0.507113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437694
      },
      {
        "date": "2025-05-02",
        "close": 36.087196,
        "direction_boundary": 23.892019,
        "core_momentum": 0.510429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381067
      },
      {
        "date": "2025-05-09",
        "close": 36.604721,
        "direction_boundary": 27.092207,
        "core_momentum": 0.351116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373478
      },
      {
        "date": "2025-05-16",
        "close": 34.755695,
        "direction_boundary": 25.620396,
        "core_momentum": 0.356564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383184
      },
      {
        "date": "2025-05-23",
        "close": 33.452263,
        "direction_boundary": 29.661743,
        "core_momentum": 0.127792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368359
      },
      {
        "date": "2025-05-30",
        "close": 33.163399,
        "direction_boundary": 27.963797,
        "core_momentum": 0.18594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349743
      },
      {
        "date": "2025-06-06",
        "close": 33.712948,
        "direction_boundary": 27.388121,
        "core_momentum": 0.230933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344001
      },
      {
        "date": "2025-06-13",
        "close": 34.452736,
        "direction_boundary": 28.905809,
        "core_momentum": 0.191897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343912
      },
      {
        "date": "2025-06-20",
        "close": 34.593643,
        "direction_boundary": 24.945869,
        "core_momentum": 0.386748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343042
      },
      {
        "date": "2025-06-27",
        "close": 35.995712,
        "direction_boundary": 25.329653,
        "core_momentum": 0.42109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344558
      },
      {
        "date": "2025-07-04",
        "close": 36.510033,
        "direction_boundary": 22.503616,
        "core_momentum": 0.622407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293538
      },
      {
        "date": "2025-07-11",
        "close": 36.552307,
        "direction_boundary": 23.009514,
        "core_momentum": 0.588574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294129
      },
      {
        "date": "2025-07-18",
        "close": 38.060051,
        "direction_boundary": 21.986092,
        "core_momentum": 0.731097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291501
      },
      {
        "date": "2025-07-25",
        "close": 37.771187,
        "direction_boundary": 21.712791,
        "core_momentum": 0.739582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292546
      },
      {
        "date": "2025-08-01",
        "close": 35.784344,
        "direction_boundary": 21.520901,
        "core_momentum": 0.662772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305161
      },
      {
        "date": "2025-08-08",
        "close": 36.178894,
        "direction_boundary": 20.80567,
        "core_momentum": 0.738896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294549
      },
      {
        "date": "2025-08-15",
        "close": 35.706844,
        "direction_boundary": 20.369553,
        "core_momentum": 0.752952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271828
      },
      {
        "date": "2025-08-22",
        "close": 37.764141,
        "direction_boundary": 19.061201,
        "core_momentum": 0.981205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278635
      },
      {
        "date": "2025-08-29",
        "close": 40.363953,
        "direction_boundary": 19.654324,
        "core_momentum": 1.053693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289196
      },
      {
        "date": "2025-09-05",
        "close": 42.025791,
        "direction_boundary": 18.770458,
        "core_momentum": 1.238933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291712
      },
      {
        "date": "2025-09-12",
        "close": 40.072746,
        "direction_boundary": 18.543676,
        "core_momentum": 1.160993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295826
      },
      {
        "date": "2025-09-19",
        "close": 41.282784,
        "direction_boundary": 18.043598,
        "core_momentum": 1.287946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291716
      },
      {
        "date": "2025-09-26",
        "close": 43.129681,
        "direction_boundary": 21.224342,
        "core_momentum": 1.032086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293978
      },
      {
        "date": "2025-10-03",
        "close": 42.51405,
        "direction_boundary": 24.399269,
        "core_momentum": 0.742431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282004
      },
      {
        "date": "2025-10-10",
        "close": 41.240326,
        "direction_boundary": 22.445469,
        "core_momentum": 0.837356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26961
      },
      {
        "date": "2025-10-17",
        "close": 38.784874,
        "direction_boundary": 23.166513,
        "core_momentum": 0.674178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248803
      },
      {
        "date": "2025-10-24",
        "close": 39.343895,
        "direction_boundary": 25.992548,
        "core_momentum": 0.513661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249335
      },
      {
        "date": "2025-10-31",
        "close": 42.379601,
        "direction_boundary": 22.625729,
        "core_momentum": 0.873071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267464
      },
      {
        "date": "2025-11-07",
        "close": 41.339397,
        "direction_boundary": 24.277159,
        "core_momentum": 0.70281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270584
      },
      {
        "date": "2025-11-14",
        "close": 42.26638,
        "direction_boundary": 23.957338,
        "core_momentum": 0.764235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258881
      },
      {
        "date": "2025-11-21",
        "close": 38.176315,
        "direction_boundary": 22.189611,
        "core_momentum": 0.720459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293967
      },
      {
        "date": "2025-11-28",
        "close": 38.296612,
        "direction_boundary": 24.486494,
        "core_momentum": 0.563989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293317
      },
      {
        "date": "2025-12-05",
        "close": 36.881363,
        "direction_boundary": 25.893696,
        "core_momentum": 0.424338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298836
      },
      {
        "date": "2025-12-12",
        "close": 37.157333,
        "direction_boundary": 25.847176,
        "core_momentum": 0.437578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297747
      },
      {
        "date": "2025-12-19",
        "close": 36.86721,
        "direction_boundary": 26.608925,
        "core_momentum": 0.38552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298111
      },
      {
        "date": "2025-12-26",
        "close": 36.301109,
        "direction_boundary": 27.388121,
        "core_momentum": 0.325433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294106
      },
      {
        "date": "2026-01-02",
        "close": 36.272804,
        "direction_boundary": 24.422529,
        "core_momentum": 0.485219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293427
      },
      {
        "date": "2026-01-09",
        "close": 41.282784,
        "direction_boundary": 24.672569,
        "core_momentum": 0.673226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344148
      },
      {
        "date": "2026-01-16",
        "close": 43.610867,
        "direction_boundary": 24.172491,
        "core_momentum": 0.804153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347711
      },
      {
        "date": "2026-01-23",
        "close": 47.623093,
        "direction_boundary": 24.160858,
        "core_momentum": 0.971085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365476
      },
      {
        "date": "2026-01-30",
        "close": 46.540432,
        "direction_boundary": 23.724743,
        "core_momentum": 0.961683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357225
      },
      {
        "date": "2026-02-06",
        "close": 52.385403,
        "direction_boundary": 25.475023,
        "core_momentum": 1.056344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387473
      },
      {
        "date": "2026-02-13",
        "close": 50.234226,
        "direction_boundary": 28.021944,
        "core_momentum": 0.792675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393552
      },
      {
        "date": "2026-02-27",
        "close": 51.345196,
        "direction_boundary": 28.75462,
        "core_momentum": 0.785633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388931
      },
      {
        "date": "2026-03-06",
        "close": 53.107182,
        "direction_boundary": 28.958141,
        "core_momentum": 0.833929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382294
      },
      {
        "date": "2026-03-13",
        "close": 53.397308,
        "direction_boundary": 29.324478,
        "core_momentum": 0.820912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37991
      },
      {
        "date": "2026-03-20",
        "close": 50.382828,
        "direction_boundary": 28.266171,
        "core_momentum": 0.782443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383321
      },
      {
        "date": "2026-03-27",
        "close": 48.868515,
        "direction_boundary": 27.609087,
        "core_momentum": 0.770016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385838
      },
      {
        "date": "2026-04-03",
        "close": 43.908066,
        "direction_boundary": 27.783535,
        "core_momentum": 0.580363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412453
      },
      {
        "date": "2026-04-10",
        "close": 44.120354,
        "direction_boundary": 30.121119,
        "core_momentum": 0.464765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41191
      },
      {
        "date": "2026-04-17",
        "close": 48.804829,
        "direction_boundary": 32.720375,
        "core_momentum": 0.491573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431402
      },
      {
        "date": "2026-04-24",
        "close": 50.800327,
        "direction_boundary": 36.348862,
        "core_momentum": 0.397577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42233
      },
      {
        "date": "2026-05-01",
        "close": 44.495396,
        "direction_boundary": 36.407013,
        "core_momentum": 0.222166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466382
      },
      {
        "date": "2026-05-08",
        "close": 47.325893,
        "direction_boundary": 36.087196,
        "core_momentum": 0.311432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462923
      },
      {
        "date": "2026-05-15",
        "close": 47.269283,
        "direction_boundary": 36.604721,
        "core_momentum": 0.291344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461108
      },
      {
        "date": "2026-05-22",
        "close": 51.450001,
        "direction_boundary": 34.755695,
        "core_momentum": 0.480333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47372
      },
      {
        "date": "2026-05-29",
        "close": 47.220001,
        "direction_boundary": 33.452263,
        "core_momentum": 0.411564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466809
      },
      {
        "date": "2026-06-05",
        "close": 41.549999,
        "direction_boundary": 33.163399,
        "core_momentum": 0.252887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503571
      },
      {
        "date": "2026-06-12",
        "close": 39.950001,
        "direction_boundary": 33.712948,
        "core_momentum": 0.185005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503837
      },
      {
        "date": "2026-06-19",
        "close": 40.77,
        "direction_boundary": 34.452736,
        "core_momentum": 0.18336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504377
      },
      {
        "date": "2026-06-26",
        "close": 42.040001,
        "direction_boundary": 34.593643,
        "core_momentum": 0.215252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505461
      },
      {
        "date": "2026-07-03",
        "close": 42.580002,
        "direction_boundary": 35.995712,
        "core_momentum": 0.182919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504684
      },
      {
        "date": "2026-07-10",
        "close": 39.599998,
        "direction_boundary": 36.510033,
        "core_momentum": 0.084633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516332
      },
      {
        "date": "2026-07-17",
        "close": 35.759998,
        "direction_boundary": 36.552307,
        "core_momentum": -0.021676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502927
      },
      {
        "date": "2026-07-24",
        "close": 35.0,
        "direction_boundary": 38.060051,
        "core_momentum": -0.080401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495685
      },
      {
        "date": "2026-07-31",
        "close": 39.150002,
        "direction_boundary": 37.771187,
        "core_momentum": 0.036504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506056
      },
      {
        "date": "2026-08-07",
        "close": 40.73,
        "direction_boundary": 35.784344,
        "core_momentum": 0.138207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509657
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 41.141937,
        "volume": 8083365
      },
      {
        "date": "2023-08-04",
        "close": 39.507309,
        "volume": 9272582
      },
      {
        "date": "2023-08-11",
        "close": 39.478535,
        "volume": 4240425
      },
      {
        "date": "2023-08-18",
        "close": 37.872681,
        "volume": 6045950
      },
      {
        "date": "2023-08-25",
        "close": 35.34016,
        "volume": 5786689
      },
      {
        "date": "2023-09-01",
        "close": 35.697018,
        "volume": 8455664
      },
      {
        "date": "2023-09-08",
        "close": 35.25383,
        "volume": 6307035
      },
      {
        "date": "2023-09-15",
        "close": 37.584896,
        "volume": 16013080
      },
      {
        "date": "2023-09-22",
        "close": 33.199028,
        "volume": 17248506
      },
      {
        "date": "2023-09-29",
        "close": 32.55439,
        "volume": 5255766
      },
      {
        "date": "2023-10-13",
        "close": 34.799122,
        "volume": 13922869
      },
      {
        "date": "2023-10-20",
        "close": 31.725567,
        "volume": 12689068
      },
      {
        "date": "2023-10-27",
        "close": 35.840904,
        "volume": 11880262
      },
      {
        "date": "2023-11-03",
        "close": 36.059628,
        "volume": 9998729
      },
      {
        "date": "2023-11-10",
        "close": 37.066883,
        "volume": 8872040
      },
      {
        "date": "2023-11-17",
        "close": 36.32439,
        "volume": 4427296
      },
      {
        "date": "2023-11-24",
        "close": 34.189018,
        "volume": 5875266
      },
      {
        "date": "2023-12-01",
        "close": 29.492346,
        "volume": 12757011
      },
      {
        "date": "2023-12-08",
        "close": 29.446295,
        "volume": 8342342
      },
      {
        "date": "2023-12-15",
        "close": 28.502359,
        "volume": 6915113
      },
      {
        "date": "2023-12-22",
        "close": 27.264877,
        "volume": 6724087
      },
      {
        "date": "2023-12-29",
        "close": 29.86071,
        "volume": 13912742
      },
      {
        "date": "2024-01-05",
        "close": 27.236099,
        "volume": 7115073
      },
      {
        "date": "2024-01-12",
        "close": 27.495104,
        "volume": 9280812
      },
      {
        "date": "2024-01-19",
        "close": 24.795673,
        "volume": 10351286
      },
      {
        "date": "2024-01-26",
        "close": 23.725105,
        "volume": 15782707
      },
      {
        "date": "2024-02-02",
        "close": 19.569469,
        "volume": 12369208
      },
      {
        "date": "2024-02-09",
        "close": 21.440083,
        "volume": 18813763
      },
      {
        "date": "2024-02-23",
        "close": 23.080463,
        "volume": 11941963
      },
      {
        "date": "2024-03-01",
        "close": 23.989866,
        "volume": 14961997
      },
      {
        "date": "2024-03-08",
        "close": 28.525383,
        "volume": 21797735
      },
      {
        "date": "2024-03-15",
        "close": 27.949808,
        "volume": 42300745
      },
      {
        "date": "2024-03-22",
        "close": 26.96558,
        "volume": 20247527
      },
      {
        "date": "2024-03-29",
        "close": 28.462067,
        "volume": 17085298
      },
      {
        "date": "2024-04-05",
        "close": 26.01013,
        "volume": 13424892
      },
      {
        "date": "2024-04-12",
        "close": 25.877747,
        "volume": 14458826
      },
      {
        "date": "2024-04-19",
        "close": 22.430067,
        "volume": 12993480
      },
      {
        "date": "2024-04-26",
        "close": 24.156784,
        "volume": 8611592
      },
      {
        "date": "2024-05-03",
        "close": 23.892019,
        "volume": 5182026
      },
      {
        "date": "2024-05-10",
        "close": 27.092207,
        "volume": 18610453
      },
      {
        "date": "2024-05-17",
        "close": 25.620396,
        "volume": 21509140
      },
      {
        "date": "2024-05-24",
        "close": 29.661743,
        "volume": 14716276
      },
      {
        "date": "2024-05-31",
        "close": 27.963797,
        "volume": 77820680
      },
      {
        "date": "2024-06-07",
        "close": 27.388121,
        "volume": 35462314
      },
      {
        "date": "2024-06-14",
        "close": 28.905809,
        "volume": 20126922
      },
      {
        "date": "2024-06-21",
        "close": 24.945869,
        "volume": 23169919
      },
      {
        "date": "2024-06-28",
        "close": 25.329653,
        "volume": 23980428
      },
      {
        "date": "2024-07-05",
        "close": 22.503616,
        "volume": 21940664
      },
      {
        "date": "2024-07-12",
        "close": 23.009514,
        "volume": 14541868
      },
      {
        "date": "2024-07-19",
        "close": 21.986092,
        "volume": 12289252
      },
      {
        "date": "2024-07-26",
        "close": 21.712791,
        "volume": 14089348
      },
      {
        "date": "2024-08-02",
        "close": 21.520901,
        "volume": 10053187
      },
      {
        "date": "2024-08-09",
        "close": 20.80567,
        "volume": 16410885
      },
      {
        "date": "2024-08-16",
        "close": 20.369553,
        "volume": 7486196
      },
      {
        "date": "2024-08-23",
        "close": 19.061201,
        "volume": 8121964
      },
      {
        "date": "2024-08-30",
        "close": 19.654324,
        "volume": 9329957
      },
      {
        "date": "2024-09-06",
        "close": 18.770458,
        "volume": 8168461
      },
      {
        "date": "2024-09-13",
        "close": 18.543676,
        "volume": 9375948
      },
      {
        "date": "2024-09-20",
        "close": 18.043598,
        "volume": 7233378
      },
      {
        "date": "2024-09-27",
        "close": 21.224342,
        "volume": 18198581
      },
      {
        "date": "2024-10-04",
        "close": 24.399269,
        "volume": 10742052
      },
      {
        "date": "2024-10-11",
        "close": 22.445469,
        "volume": 31998530
      },
      {
        "date": "2024-10-18",
        "close": 23.166513,
        "volume": 19652295
      },
      {
        "date": "2024-10-25",
        "close": 25.992548,
        "volume": 31732650
      },
      {
        "date": "2024-11-01",
        "close": 22.625729,
        "volume": 32490544
      },
      {
        "date": "2024-11-08",
        "close": 24.277159,
        "volume": 20420717
      },
      {
        "date": "2024-11-15",
        "close": 23.957338,
        "volume": 22287874
      },
      {
        "date": "2024-11-22",
        "close": 22.189611,
        "volume": 12753004
      },
      {
        "date": "2024-11-29",
        "close": 24.486494,
        "volume": 62414976
      },
      {
        "date": "2024-12-06",
        "close": 25.893696,
        "volume": 36214707
      },
      {
        "date": "2024-12-13",
        "close": 25.847176,
        "volume": 25831666
      },
      {
        "date": "2024-12-20",
        "close": 26.608925,
        "volume": 25998054
      },
      {
        "date": "2024-12-27",
        "close": 27.388121,
        "volume": 28652909
      },
      {
        "date": "2025-01-03",
        "close": 24.422529,
        "volume": 16213596
      },
      {
        "date": "2025-01-10",
        "close": 24.672569,
        "volume": 10286773
      },
      {
        "date": "2025-01-17",
        "close": 24.172491,
        "volume": 7701585
      },
      {
        "date": "2025-01-24",
        "close": 24.160858,
        "volume": 7557061
      },
      {
        "date": "2025-01-31",
        "close": 23.724743,
        "volume": 2063712
      },
      {
        "date": "2025-02-07",
        "close": 25.475023,
        "volume": 8351839
      },
      {
        "date": "2025-02-14",
        "close": 28.021944,
        "volume": 34980645
      },
      {
        "date": "2025-02-21",
        "close": 28.75462,
        "volume": 28826309
      },
      {
        "date": "2025-02-28",
        "close": 28.958141,
        "volume": 17856509
      },
      {
        "date": "2025-03-07",
        "close": 29.324478,
        "volume": 20029198
      },
      {
        "date": "2025-03-14",
        "close": 28.266171,
        "volume": 12191545
      },
      {
        "date": "2025-03-21",
        "close": 27.609087,
        "volume": 10202571
      },
      {
        "date": "2025-03-28",
        "close": 27.783535,
        "volume": 12285161
      },
      {
        "date": "2025-04-04",
        "close": 30.121119,
        "volume": 26622376
      },
      {
        "date": "2025-04-11",
        "close": 32.720375,
        "volume": 41186574
      },
      {
        "date": "2025-04-18",
        "close": 36.348862,
        "volume": 35516182
      },
      {
        "date": "2025-04-25",
        "close": 36.407013,
        "volume": 22639950
      },
      {
        "date": "2025-05-02",
        "close": 36.087196,
        "volume": 11923900
      },
      {
        "date": "2025-05-09",
        "close": 36.604721,
        "volume": 19094708
      },
      {
        "date": "2025-05-16",
        "close": 34.755695,
        "volume": 17212338
      },
      {
        "date": "2025-05-23",
        "close": 33.452263,
        "volume": 12239720
      },
      {
        "date": "2025-05-30",
        "close": 33.163399,
        "volume": 11871221
      },
      {
        "date": "2025-06-06",
        "close": 33.712948,
        "volume": 14619725
      },
      {
        "date": "2025-06-13",
        "close": 34.452736,
        "volume": 16471540
      },
      {
        "date": "2025-06-20",
        "close": 34.593643,
        "volume": 14793420
      },
      {
        "date": "2025-06-27",
        "close": 35.995712,
        "volume": 10838293
      },
      {
        "date": "2025-07-04",
        "close": 36.510033,
        "volume": 12008220
      },
      {
        "date": "2025-07-11",
        "close": 36.552307,
        "volume": 18178025
      },
      {
        "date": "2025-07-18",
        "close": 38.060051,
        "volume": 12865820
      },
      {
        "date": "2025-07-25",
        "close": 37.771187,
        "volume": 11108216
      },
      {
        "date": "2025-08-01",
        "close": 35.784344,
        "volume": 8292104
      },
      {
        "date": "2025-08-08",
        "close": 36.178894,
        "volume": 10681321
      },
      {
        "date": "2025-08-15",
        "close": 35.706844,
        "volume": 17035765
      },
      {
        "date": "2025-08-22",
        "close": 37.764141,
        "volume": 12285953
      },
      {
        "date": "2025-08-29",
        "close": 40.363953,
        "volume": 25354475
      },
      {
        "date": "2025-09-05",
        "close": 42.025791,
        "volume": 26439625
      },
      {
        "date": "2025-09-12",
        "close": 40.072746,
        "volume": 17424665
      },
      {
        "date": "2025-09-19",
        "close": 41.282784,
        "volume": 21113697
      },
      {
        "date": "2025-09-26",
        "close": 43.129681,
        "volume": 17696270
      },
      {
        "date": "2025-10-03",
        "close": 42.51405,
        "volume": 5163435
      },
      {
        "date": "2025-10-10",
        "close": 41.240326,
        "volume": 5432882
      },
      {
        "date": "2025-10-17",
        "close": 38.784874,
        "volume": 12781619
      },
      {
        "date": "2025-10-24",
        "close": 39.343895,
        "volume": 7543877
      },
      {
        "date": "2025-10-31",
        "close": 42.379601,
        "volume": 14978145
      },
      {
        "date": "2025-11-07",
        "close": 41.339397,
        "volume": 12779186
      },
      {
        "date": "2025-11-14",
        "close": 42.26638,
        "volume": 17153148
      },
      {
        "date": "2025-11-21",
        "close": 38.176315,
        "volume": 9452120
      },
      {
        "date": "2025-11-28",
        "close": 38.296612,
        "volume": 7867535
      },
      {
        "date": "2025-12-05",
        "close": 36.881363,
        "volume": 9183703
      },
      {
        "date": "2025-12-12",
        "close": 37.157333,
        "volume": 7686319
      },
      {
        "date": "2025-12-19",
        "close": 36.86721,
        "volume": 5292949
      },
      {
        "date": "2025-12-26",
        "close": 36.301109,
        "volume": 9319542
      },
      {
        "date": "2026-01-02",
        "close": 36.272804,
        "volume": 5165308
      },
      {
        "date": "2026-01-09",
        "close": 41.282784,
        "volume": 21044317
      },
      {
        "date": "2026-01-16",
        "close": 43.610867,
        "volume": 28564092
      },
      {
        "date": "2026-01-23",
        "close": 47.623093,
        "volume": 19691652
      },
      {
        "date": "2026-01-30",
        "close": 46.540432,
        "volume": 18348023
      },
      {
        "date": "2026-02-06",
        "close": 52.385403,
        "volume": 32079987
      },
      {
        "date": "2026-02-13",
        "close": 50.234226,
        "volume": 30432271
      },
      {
        "date": "2026-02-27",
        "close": 51.345196,
        "volume": 14671653
      },
      {
        "date": "2026-03-06",
        "close": 53.107182,
        "volume": 24655360
      },
      {
        "date": "2026-03-13",
        "close": 53.397308,
        "volume": 30452933
      },
      {
        "date": "2026-03-20",
        "close": 50.382828,
        "volume": 20054084
      },
      {
        "date": "2026-03-27",
        "close": 48.868515,
        "volume": 14696043
      },
      {
        "date": "2026-04-03",
        "close": 43.908066,
        "volume": 14079449
      },
      {
        "date": "2026-04-10",
        "close": 44.120354,
        "volume": 13724691
      },
      {
        "date": "2026-04-17",
        "close": 48.804829,
        "volume": 20128000
      },
      {
        "date": "2026-04-24",
        "close": 50.800327,
        "volume": 16041537
      },
      {
        "date": "2026-05-01",
        "close": 44.495396,
        "volume": 16665503
      },
      {
        "date": "2026-05-08",
        "close": 47.325893,
        "volume": 10082214
      },
      {
        "date": "2026-05-15",
        "close": 47.269283,
        "volume": 22927484
      },
      {
        "date": "2026-05-22",
        "close": 51.450001,
        "volume": 23359378
      },
      {
        "date": "2026-05-29",
        "close": 47.220001,
        "volume": 20532871
      },
      {
        "date": "2026-06-05",
        "close": 41.549999,
        "volume": 3249711
      },
      {
        "date": "2026-06-12",
        "close": 39.950001,
        "volume": 5512444
      },
      {
        "date": "2026-06-19",
        "close": 40.77,
        "volume": 11198082
      },
      {
        "date": "2026-06-26",
        "close": 42.040001,
        "volume": 3008491
      },
      {
        "date": "2026-07-03",
        "close": 42.580002,
        "volume": 1647469
      },
      {
        "date": "2026-07-10",
        "close": 39.599998,
        "volume": 12135768
      },
      {
        "date": "2026-07-17",
        "close": 35.759998,
        "volume": 10681481
      },
      {
        "date": "2026-07-24",
        "close": 35.0,
        "volume": 11601290
      },
      {
        "date": "2026-07-31",
        "close": 39.150002,
        "volume": 9572974
      },
      {
        "date": "2026-08-07",
        "close": 40.73,
        "volume": 14773075
      }
    ],
    "sharemaestro_context": {
      "trend": 45.376733,
      "fair_value": 33.277453,
      "market_activity": -22.735474,
      "market_dynamics": -1.02773,
      "relative_strength": -7.648098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.029494,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.020777,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.039472,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.052148,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.079203,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.16047,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.164087,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.409929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.06731
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.010098
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.076572
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.046089
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.097768
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.083771
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.314692
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.021253
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.040358
      }
    ]
  }
}