{
  "ticker": {
    "uuid": "c7713b37-8374-4f4a-bce6-0f92bb02b860",
    "symbol": "3010",
    "name": "iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.007339,
    "boundary_margin": 0.359219,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.260056,
    "volatility_stability": 0.0798,
    "risk_context": 0.3845,
    "current_regime": {
      "move": 0.220731,
      "interruption": -0.114967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.953922,
        "direction_boundary": 47.756386,
        "core_momentum": 0.004136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207087
      },
      {
        "date": "2023-08-25",
        "close": 45.870617,
        "direction_boundary": 47.849041,
        "core_momentum": -0.041347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212602
      },
      {
        "date": "2023-09-01",
        "close": 47.82135,
        "direction_boundary": 46.144123,
        "core_momentum": 0.036348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219841
      },
      {
        "date": "2023-09-08",
        "close": 45.775925,
        "direction_boundary": 46.347973,
        "core_momentum": -0.012342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221078
      },
      {
        "date": "2023-09-15",
        "close": 48.29483,
        "direction_boundary": 44.958092,
        "core_momentum": 0.074219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232228
      },
      {
        "date": "2023-09-22",
        "close": 46.363037,
        "direction_boundary": 43.141975,
        "core_momentum": 0.074662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237686
      },
      {
        "date": "2023-09-29",
        "close": 46.287281,
        "direction_boundary": 41.455585,
        "core_momentum": 0.116551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236669
      },
      {
        "date": "2023-10-06",
        "close": 45.378201,
        "direction_boundary": 42.308041,
        "core_momentum": 0.072567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237739
      },
      {
        "date": "2023-10-13",
        "close": 46.116825,
        "direction_boundary": 40.695778,
        "core_momentum": 0.133209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23797
      },
      {
        "date": "2023-10-20",
        "close": 44.601696,
        "direction_boundary": 39.95451,
        "core_momentum": 0.116312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239739
      },
      {
        "date": "2023-10-27",
        "close": 44.412308,
        "direction_boundary": 38.749943,
        "core_momentum": 0.146126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239751
      },
      {
        "date": "2023-11-03",
        "close": 45.378201,
        "direction_boundary": 40.788437,
        "core_momentum": 0.112526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241704
      },
      {
        "date": "2023-11-10",
        "close": 45.359264,
        "direction_boundary": 43.883247,
        "core_momentum": 0.033635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240725
      },
      {
        "date": "2023-11-17",
        "close": 46.496052,
        "direction_boundary": 44.696392,
        "core_momentum": 0.040264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243345
      },
      {
        "date": "2023-11-24",
        "close": 46.670197,
        "direction_boundary": 44.43124,
        "core_momentum": 0.050392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242794
      },
      {
        "date": "2023-12-01",
        "close": 46.554096,
        "direction_boundary": 46.287281,
        "core_momentum": 0.005764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24058
      },
      {
        "date": "2023-12-08",
        "close": 46.244511,
        "direction_boundary": 47.120602,
        "core_momentum": -0.018593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23939
      },
      {
        "date": "2023-12-15",
        "close": 47.521553,
        "direction_boundary": 46.097889,
        "core_momentum": 0.030883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239772
      },
      {
        "date": "2023-12-22",
        "close": 46.844334,
        "direction_boundary": 45.832741,
        "core_momentum": 0.022071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233334
      },
      {
        "date": "2023-12-29",
        "close": 48.56641,
        "direction_boundary": 46.211525,
        "core_momentum": 0.050959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238786
      },
      {
        "date": "2024-01-05",
        "close": 47.134575,
        "direction_boundary": 47.707718,
        "core_momentum": -0.012014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241616
      },
      {
        "date": "2024-01-12",
        "close": 46.902382,
        "direction_boundary": 49.658447,
        "core_momentum": -0.0555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197105
      },
      {
        "date": "2024-01-19",
        "close": 45.818832,
        "direction_boundary": 50.434952,
        "core_momentum": -0.091526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190129
      },
      {
        "date": "2024-01-26",
        "close": 46.321911,
        "direction_boundary": 51.64706,
        "core_momentum": -0.103107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188591
      },
      {
        "date": "2024-02-02",
        "close": 46.670197,
        "direction_boundary": 50.472828,
        "core_momentum": -0.07534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187687
      },
      {
        "date": "2024-02-09",
        "close": 47.192619,
        "direction_boundary": 49.469059,
        "core_momentum": -0.046017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1849
      },
      {
        "date": "2024-02-16",
        "close": 48.082684,
        "direction_boundary": 48.427402,
        "core_momentum": -0.007118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186821
      },
      {
        "date": "2024-02-23",
        "close": 48.663155,
        "direction_boundary": 47.082726,
        "core_momentum": 0.033567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176001
      },
      {
        "date": "2024-03-01",
        "close": 48.411621,
        "direction_boundary": 47.74559,
        "core_momentum": 0.01395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166788
      },
      {
        "date": "2024-03-08",
        "close": 49.28233,
        "direction_boundary": 45.851677,
        "core_momentum": 0.074821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155642
      },
      {
        "date": "2024-03-15",
        "close": 49.28233,
        "direction_boundary": 46.647121,
        "core_momentum": 0.056492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13738
      },
      {
        "date": "2024-03-22",
        "close": 49.456474,
        "direction_boundary": 47.594078,
        "core_momentum": 0.039131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123596
      },
      {
        "date": "2024-03-29",
        "close": 49.514523,
        "direction_boundary": 48.275894,
        "core_momentum": 0.025657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12347
      },
      {
        "date": "2024-04-05",
        "close": 49.611263,
        "direction_boundary": 47.78347,
        "core_momentum": 0.038252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119177
      },
      {
        "date": "2024-04-12",
        "close": 49.727364,
        "direction_boundary": 48.484226,
        "core_momentum": 0.02564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11776
      },
      {
        "date": "2024-04-19",
        "close": 47.656998,
        "direction_boundary": 47.253178,
        "core_momentum": 0.008546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123903
      },
      {
        "date": "2024-04-26",
        "close": 49.746708,
        "direction_boundary": 47.196358,
        "core_momentum": 0.054037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135451
      },
      {
        "date": "2024-05-03",
        "close": 50.849613,
        "direction_boundary": 47.537266,
        "core_momentum": 0.069679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135557
      },
      {
        "date": "2024-05-10",
        "close": 51.526833,
        "direction_boundary": 46.741817,
        "core_momentum": 0.102371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135912
      },
      {
        "date": "2024-05-17",
        "close": 53.171513,
        "direction_boundary": 46.893333,
        "core_momentum": 0.133882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138155
      },
      {
        "date": "2024-05-24",
        "close": 52.242752,
        "direction_boundary": 46.325153,
        "core_momentum": 0.127741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141724
      },
      {
        "date": "2024-05-31",
        "close": 50.888309,
        "direction_boundary": 47.40469,
        "core_momentum": 0.073487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147724
      },
      {
        "date": "2024-06-07",
        "close": 52.339497,
        "direction_boundary": 48.200134,
        "core_momentum": 0.085879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150815
      },
      {
        "date": "2024-06-14",
        "close": 52.610386,
        "direction_boundary": 49.450123,
        "core_momentum": 0.063908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1473
      },
      {
        "date": "2024-06-21",
        "close": 52.842579,
        "direction_boundary": 47.40469,
        "core_momentum": 0.114712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144926
      },
      {
        "date": "2024-06-28",
        "close": 52.687782,
        "direction_boundary": 47.461506,
        "core_momentum": 0.110116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137914
      },
      {
        "date": "2024-07-05",
        "close": 53.790684,
        "direction_boundary": 46.741817,
        "core_momentum": 0.150804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131361
      },
      {
        "date": "2024-07-12",
        "close": 54.642048,
        "direction_boundary": 51.514484,
        "core_momentum": 0.060712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131332
      },
      {
        "date": "2024-07-19",
        "close": 52.881275,
        "direction_boundary": 49.241791,
        "core_momentum": 0.07391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136069
      },
      {
        "date": "2024-07-26",
        "close": 51.817074,
        "direction_boundary": 50.188744,
        "core_momentum": 0.032444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140417
      },
      {
        "date": "2024-08-02",
        "close": 51.255947,
        "direction_boundary": 49.241791,
        "core_momentum": 0.040903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14189
      },
      {
        "date": "2024-08-09",
        "close": 51.507484,
        "direction_boundary": 47.916046,
        "core_momentum": 0.074953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141491
      },
      {
        "date": "2024-08-16",
        "close": 52.726482,
        "direction_boundary": 47.953922,
        "core_momentum": 0.099524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142656
      },
      {
        "date": "2024-08-23",
        "close": 53.461746,
        "direction_boundary": 45.870617,
        "core_momentum": 0.16549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142898
      },
      {
        "date": "2024-08-30",
        "close": 53.674595,
        "direction_boundary": 47.82135,
        "core_momentum": 0.122398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142333
      },
      {
        "date": "2024-09-06",
        "close": 52.281452,
        "direction_boundary": 45.775925,
        "core_momentum": 0.142117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146824
      },
      {
        "date": "2024-09-13",
        "close": 52.726482,
        "direction_boundary": 48.29483,
        "core_momentum": 0.091762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147032
      },
      {
        "date": "2024-09-20",
        "close": 54.080925,
        "direction_boundary": 46.363037,
        "core_momentum": 0.166466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150388
      },
      {
        "date": "2024-09-27",
        "close": 57.737919,
        "direction_boundary": 46.287281,
        "core_momentum": 0.247382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173134
      },
      {
        "date": "2024-10-04",
        "close": 58.860168,
        "direction_boundary": 45.378201,
        "core_momentum": 0.297102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174003
      },
      {
        "date": "2024-10-11",
        "close": 57.312237,
        "direction_boundary": 46.116825,
        "core_momentum": 0.242762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179956
      },
      {
        "date": "2024-10-18",
        "close": 57.486374,
        "direction_boundary": 44.601696,
        "core_momentum": 0.288883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166226
      },
      {
        "date": "2024-10-25",
        "close": 56.26738,
        "direction_boundary": 44.412308,
        "core_momentum": 0.266932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162494
      },
      {
        "date": "2024-11-01",
        "close": 55.532112,
        "direction_boundary": 45.378201,
        "core_momentum": 0.223762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162354
      },
      {
        "date": "2024-11-08",
        "close": 56.635014,
        "direction_boundary": 45.359264,
        "core_momentum": 0.248588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163376
      },
      {
        "date": "2024-11-15",
        "close": 53.797825,
        "direction_boundary": 46.496052,
        "core_momentum": 0.157041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175148
      },
      {
        "date": "2024-11-22",
        "close": 53.956112,
        "direction_boundary": 46.670197,
        "core_momentum": 0.156115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173215
      },
      {
        "date": "2024-11-29",
        "close": 53.698895,
        "direction_boundary": 46.554096,
        "core_momentum": 0.153473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168899
      },
      {
        "date": "2024-12-06",
        "close": 54.925621,
        "direction_boundary": 46.244511,
        "core_momentum": 0.187722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16736
      },
      {
        "date": "2024-12-13",
        "close": 54.787117,
        "direction_boundary": 47.521553,
        "core_momentum": 0.15289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167396
      },
      {
        "date": "2024-12-20",
        "close": 53.56039,
        "direction_boundary": 46.844334,
        "core_momentum": 0.14337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170648
      },
      {
        "date": "2024-12-27",
        "close": 53.956112,
        "direction_boundary": 48.56641,
        "core_momentum": 0.110976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170828
      },
      {
        "date": "2025-01-03",
        "close": 53.679108,
        "direction_boundary": 47.134575,
        "core_momentum": 0.138848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168583
      },
      {
        "date": "2025-01-10",
        "close": 52.768959,
        "direction_boundary": 46.902382,
        "core_momentum": 0.125081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168578
      },
      {
        "date": "2025-01-17",
        "close": 53.303177,
        "direction_boundary": 45.818832,
        "core_momentum": 0.163346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162986
      },
      {
        "date": "2025-01-24",
        "close": 54.292473,
        "direction_boundary": 46.321911,
        "core_momentum": 0.172069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162023
      },
      {
        "date": "2025-01-31",
        "close": 53.00639,
        "direction_boundary": 46.670197,
        "core_momentum": 0.135765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16506
      },
      {
        "date": "2025-02-07",
        "close": 54.806904,
        "direction_boundary": 47.192619,
        "core_momentum": 0.161345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170934
      },
      {
        "date": "2025-02-14",
        "close": 55.855556,
        "direction_boundary": 48.082684,
        "core_momentum": 0.161656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169952
      },
      {
        "date": "2025-02-21",
        "close": 57.042709,
        "direction_boundary": 48.663155,
        "core_momentum": 0.172195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171222
      },
      {
        "date": "2025-02-28",
        "close": 54.569473,
        "direction_boundary": 48.411621,
        "core_momentum": 0.127198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183077
      },
      {
        "date": "2025-03-07",
        "close": 56.706348,
        "direction_boundary": 49.28233,
        "core_momentum": 0.150643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186006
      },
      {
        "date": "2025-03-14",
        "close": 55.895126,
        "direction_boundary": 49.28233,
        "core_momentum": 0.134182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187391
      },
      {
        "date": "2025-03-21",
        "close": 56.369987,
        "direction_boundary": 49.456474,
        "core_momentum": 0.13979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184667
      },
      {
        "date": "2025-03-28",
        "close": 55.815983,
        "direction_boundary": 49.514523,
        "core_momentum": 0.127265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160556
      },
      {
        "date": "2025-04-04",
        "close": 54.628834,
        "direction_boundary": 49.611263,
        "core_momentum": 0.101138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160067
      },
      {
        "date": "2025-04-11",
        "close": 51.759876,
        "direction_boundary": 49.727364,
        "core_momentum": 0.040873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172194
      },
      {
        "date": "2025-04-18",
        "close": 52.729385,
        "direction_boundary": 47.656998,
        "core_momentum": 0.106435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174774
      },
      {
        "date": "2025-04-25",
        "close": 53.995686,
        "direction_boundary": 49.746708,
        "core_momentum": 0.085412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176626
      },
      {
        "date": "2025-05-02",
        "close": 56.409561,
        "direction_boundary": 50.849613,
        "core_momentum": 0.109341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186515
      },
      {
        "date": "2025-05-09",
        "close": 56.666775,
        "direction_boundary": 51.526833,
        "core_momentum": 0.099753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184593
      },
      {
        "date": "2025-05-16",
        "close": 59.001511,
        "direction_boundary": 53.171513,
        "core_momentum": 0.109645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17719
      },
      {
        "date": "2025-05-23",
        "close": 59.159798,
        "direction_boundary": 52.242752,
        "core_momentum": 0.132402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177193
      },
      {
        "date": "2025-05-30",
        "close": 58.487076,
        "direction_boundary": 50.888309,
        "core_momentum": 0.149322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178056
      },
      {
        "date": "2025-06-06",
        "close": 59.990807,
        "direction_boundary": 52.339497,
        "core_momentum": 0.146186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178704
      },
      {
        "date": "2025-06-13",
        "close": 60.386524,
        "direction_boundary": 52.610386,
        "core_momentum": 0.147806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178547
      },
      {
        "date": "2025-06-20",
        "close": 60.485451,
        "direction_boundary": 52.842579,
        "core_momentum": 0.144635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174499
      },
      {
        "date": "2025-06-27",
        "close": 62.543186,
        "direction_boundary": 52.687782,
        "core_momentum": 0.187053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178995
      },
      {
        "date": "2025-07-04",
        "close": 62.266182,
        "direction_boundary": 53.790684,
        "core_momentum": 0.157564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178912
      },
      {
        "date": "2025-07-11",
        "close": 62.602543,
        "direction_boundary": 54.642048,
        "core_momentum": 0.145684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175871
      },
      {
        "date": "2025-07-18",
        "close": 63.710552,
        "direction_boundary": 52.881275,
        "core_momentum": 0.204785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176472
      },
      {
        "date": "2025-07-25",
        "close": 64.501984,
        "direction_boundary": 51.817074,
        "core_momentum": 0.244802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175881
      },
      {
        "date": "2025-08-01",
        "close": 62.562973,
        "direction_boundary": 51.255947,
        "core_momentum": 0.220599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178376
      },
      {
        "date": "2025-08-08",
        "close": 64.007339,
        "direction_boundary": 51.507484,
        "core_momentum": 0.24268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175754
      },
      {
        "date": "2025-08-15",
        "close": 64.818558,
        "direction_boundary": 52.726482,
        "core_momentum": 0.229336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175034
      },
      {
        "date": "2025-08-22",
        "close": 64.323914,
        "direction_boundary": 53.461746,
        "core_momentum": 0.203176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174538
      },
      {
        "date": "2025-08-29",
        "close": 64.126053,
        "direction_boundary": 53.674595,
        "core_momentum": 0.194719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160187
      },
      {
        "date": "2025-09-05",
        "close": 64.818558,
        "direction_boundary": 52.281452,
        "core_momentum": 0.2398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153518
      },
      {
        "date": "2025-09-12",
        "close": 67.667732,
        "direction_boundary": 52.726482,
        "core_momentum": 0.283373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159432
      },
      {
        "date": "2025-09-19",
        "close": 68.221733,
        "direction_boundary": 54.080925,
        "core_momentum": 0.261475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159428
      },
      {
        "date": "2025-09-26",
        "close": 67.212654,
        "direction_boundary": 57.737919,
        "core_momentum": 0.164099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160661
      },
      {
        "date": "2025-10-03",
        "close": 69.923317,
        "direction_boundary": 58.860168,
        "core_momentum": 0.187956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161192
      },
      {
        "date": "2025-10-10",
        "close": 69.547394,
        "direction_boundary": 57.312237,
        "core_momentum": 0.213482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134889
      },
      {
        "date": "2025-10-17",
        "close": 68.45916,
        "direction_boundary": 57.486374,
        "core_momentum": 0.190876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139546
      },
      {
        "date": "2025-10-24",
        "close": 9.063618,
        "direction_boundary": 56.26738,
        "core_momentum": -0.838919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.820516
      },
      {
        "date": "2025-10-31",
        "close": 71.268761,
        "direction_boundary": 55.532112,
        "core_momentum": 0.283379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.086261
      },
      {
        "date": "2025-11-07",
        "close": 70.220116,
        "direction_boundary": 56.635014,
        "core_momentum": 0.239871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.086391
      },
      {
        "date": "2025-11-14",
        "close": 70.139999,
        "direction_boundary": 53.797825,
        "core_momentum": 0.30377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.086144
      },
      {
        "date": "2025-11-21",
        "close": 67.699997,
        "direction_boundary": 53.956112,
        "core_momentum": 0.254723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.08656
      },
      {
        "date": "2025-11-28",
        "close": 69.440002,
        "direction_boundary": 53.698895,
        "core_momentum": 0.293137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.086579
      },
      {
        "date": "2025-12-05",
        "close": 70.220001,
        "direction_boundary": 54.925621,
        "core_momentum": 0.278456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.086496
      },
      {
        "date": "2025-12-12",
        "close": 70.199997,
        "direction_boundary": 54.787117,
        "core_momentum": 0.281323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.086505
      },
      {
        "date": "2025-12-19",
        "close": 68.360001,
        "direction_boundary": 53.56039,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.08675
      },
      {
        "date": "2025-12-26",
        "close": 70.32,
        "direction_boundary": 53.956112,
        "core_momentum": 0.303281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.086683
      },
      {
        "date": "2026-01-02",
        "close": 72.519997,
        "direction_boundary": 53.679108,
        "core_momentum": 0.350991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.086821
      },
      {
        "date": "2026-01-09",
        "close": 73.739998,
        "direction_boundary": 52.768959,
        "core_momentum": 0.397412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.086848
      },
      {
        "date": "2026-01-16",
        "close": 75.360001,
        "direction_boundary": 53.303177,
        "core_momentum": 0.413799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.086875
      },
      {
        "date": "2026-01-23",
        "close": 75.620003,
        "direction_boundary": 54.292473,
        "core_momentum": 0.392827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.086868
      },
      {
        "date": "2026-01-30",
        "close": 77.059998,
        "direction_boundary": 53.00639,
        "core_momentum": 0.453787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.086557
      },
      {
        "date": "2026-02-06",
        "close": 75.660004,
        "direction_boundary": 54.806904,
        "core_momentum": 0.380483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.086657
      },
      {
        "date": "2026-02-13",
        "close": 78.599998,
        "direction_boundary": 55.855556,
        "core_momentum": 0.407201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.086887
      },
      {
        "date": "2026-02-20",
        "close": 79.580002,
        "direction_boundary": 57.042709,
        "core_momentum": 0.395095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.086834
      },
      {
        "date": "2026-02-27",
        "close": 81.739998,
        "direction_boundary": 54.569473,
        "core_momentum": 0.497907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.086879
      },
      {
        "date": "2026-03-06",
        "close": 76.339996,
        "direction_boundary": 56.706348,
        "core_momentum": 0.346234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.088296
      },
      {
        "date": "2026-03-13",
        "close": 74.18,
        "direction_boundary": 55.895126,
        "core_momentum": 0.327128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.088217
      },
      {
        "date": "2026-03-20",
        "close": 75.519997,
        "direction_boundary": 56.369987,
        "core_momentum": 0.33972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.088262
      },
      {
        "date": "2026-03-27",
        "close": 73.32,
        "direction_boundary": 55.815983,
        "core_momentum": 0.313602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.088447
      },
      {
        "date": "2026-04-03",
        "close": 72.860001,
        "direction_boundary": 54.628834,
        "core_momentum": 0.333728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.08813
      },
      {
        "date": "2026-04-10",
        "close": 78.32,
        "direction_boundary": 51.759876,
        "core_momentum": 0.513141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.089283
      },
      {
        "date": "2026-04-17",
        "close": 81.279999,
        "direction_boundary": 52.729385,
        "core_momentum": 0.541455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.089414
      },
      {
        "date": "2026-04-24",
        "close": 82.519997,
        "direction_boundary": 53.995686,
        "core_momentum": 0.52827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.859027
      },
      {
        "date": "2026-05-01",
        "close": 82.379997,
        "direction_boundary": 56.409561,
        "core_momentum": 0.460391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206047
      },
      {
        "date": "2026-05-08",
        "close": 88.599998,
        "direction_boundary": 56.666775,
        "core_momentum": 0.563526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223761
      },
      {
        "date": "2026-05-15",
        "close": 87.239998,
        "direction_boundary": 59.001511,
        "core_momentum": 0.478606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225924
      },
      {
        "date": "2026-05-22",
        "close": 87.860001,
        "direction_boundary": 59.159798,
        "core_momentum": 0.48513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216956
      },
      {
        "date": "2026-05-29",
        "close": 91.699997,
        "direction_boundary": 58.487076,
        "core_momentum": 0.567868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220727
      },
      {
        "date": "2026-06-05",
        "close": 89.559998,
        "direction_boundary": 59.990807,
        "core_momentum": 0.492895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22579
      },
      {
        "date": "2026-06-12",
        "close": 89.360001,
        "direction_boundary": 60.386524,
        "core_momentum": 0.4798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225973
      },
      {
        "date": "2026-06-19",
        "close": 93.940002,
        "direction_boundary": 60.485451,
        "core_momentum": 0.553101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226621
      },
      {
        "date": "2026-06-26",
        "close": 90.300003,
        "direction_boundary": 62.543186,
        "core_momentum": 0.443802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236313
      },
      {
        "date": "2026-07-03",
        "close": 90.540001,
        "direction_boundary": 62.266182,
        "core_momentum": 0.45408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234482
      },
      {
        "date": "2026-07-10",
        "close": 89.120003,
        "direction_boundary": 62.602543,
        "core_momentum": 0.423584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236544
      },
      {
        "date": "2026-07-17",
        "close": 83.139999,
        "direction_boundary": 63.710552,
        "core_momentum": 0.304964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258216
      },
      {
        "date": "2026-07-24",
        "close": 85.699997,
        "direction_boundary": 64.501984,
        "core_momentum": 0.328641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260824
      },
      {
        "date": "2026-07-31",
        "close": 87.760002,
        "direction_boundary": 62.562973,
        "core_momentum": 0.402747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261438
      },
      {
        "date": "2026-08-07",
        "close": 87.0,
        "direction_boundary": 64.007339,
        "core_momentum": 0.359219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.953922,
        "volume": 742030
      },
      {
        "date": "2023-08-25",
        "close": 45.870617,
        "volume": 648572
      },
      {
        "date": "2023-09-01",
        "close": 47.82135,
        "volume": 101000
      },
      {
        "date": "2023-09-08",
        "close": 45.775925,
        "volume": 105093
      },
      {
        "date": "2023-09-15",
        "close": 48.29483,
        "volume": 447469
      },
      {
        "date": "2023-09-22",
        "close": 46.363037,
        "volume": 1351736
      },
      {
        "date": "2023-09-29",
        "close": 46.287281,
        "volume": 449250
      },
      {
        "date": "2023-10-06",
        "close": 45.378201,
        "volume": 285880
      },
      {
        "date": "2023-10-13",
        "close": 46.116825,
        "volume": 404434
      },
      {
        "date": "2023-10-20",
        "close": 44.601696,
        "volume": 96172
      },
      {
        "date": "2023-10-27",
        "close": 44.412308,
        "volume": 158327
      },
      {
        "date": "2023-11-03",
        "close": 45.378201,
        "volume": 156048
      },
      {
        "date": "2023-11-10",
        "close": 45.359264,
        "volume": 425303
      },
      {
        "date": "2023-11-17",
        "close": 46.496052,
        "volume": 93109
      },
      {
        "date": "2023-11-24",
        "close": 46.670197,
        "volume": 170456
      },
      {
        "date": "2023-12-01",
        "close": 46.554096,
        "volume": 172410
      },
      {
        "date": "2023-12-08",
        "close": 46.244511,
        "volume": 115801
      },
      {
        "date": "2023-12-15",
        "close": 47.521553,
        "volume": 115185
      },
      {
        "date": "2023-12-22",
        "close": 46.844334,
        "volume": 245115
      },
      {
        "date": "2023-12-29",
        "close": 48.56641,
        "volume": 58387
      },
      {
        "date": "2024-01-05",
        "close": 47.134575,
        "volume": 88044
      },
      {
        "date": "2024-01-12",
        "close": 46.902382,
        "volume": 548847
      },
      {
        "date": "2024-01-19",
        "close": 45.818832,
        "volume": 266427
      },
      {
        "date": "2024-01-26",
        "close": 46.321911,
        "volume": 121005
      },
      {
        "date": "2024-02-02",
        "close": 46.670197,
        "volume": 157397
      },
      {
        "date": "2024-02-09",
        "close": 47.192619,
        "volume": 71466
      },
      {
        "date": "2024-02-16",
        "close": 48.082684,
        "volume": 305357
      },
      {
        "date": "2024-02-23",
        "close": 48.663155,
        "volume": 147208
      },
      {
        "date": "2024-03-01",
        "close": 48.411621,
        "volume": 212591
      },
      {
        "date": "2024-03-08",
        "close": 49.28233,
        "volume": 297793
      },
      {
        "date": "2024-03-15",
        "close": 49.28233,
        "volume": 138084
      },
      {
        "date": "2024-03-22",
        "close": 49.456474,
        "volume": 206774
      },
      {
        "date": "2024-03-29",
        "close": 49.514523,
        "volume": 2899901
      },
      {
        "date": "2024-04-05",
        "close": 49.611263,
        "volume": 44867
      },
      {
        "date": "2024-04-12",
        "close": 49.727364,
        "volume": 248176
      },
      {
        "date": "2024-04-19",
        "close": 47.656998,
        "volume": 176542
      },
      {
        "date": "2024-04-26",
        "close": 49.746708,
        "volume": 383645
      },
      {
        "date": "2024-05-03",
        "close": 50.849613,
        "volume": 261548
      },
      {
        "date": "2024-05-10",
        "close": 51.526833,
        "volume": 388978
      },
      {
        "date": "2024-05-17",
        "close": 53.171513,
        "volume": 156080
      },
      {
        "date": "2024-05-24",
        "close": 52.242752,
        "volume": 678441
      },
      {
        "date": "2024-05-31",
        "close": 50.888309,
        "volume": 91198
      },
      {
        "date": "2024-06-07",
        "close": 52.339497,
        "volume": 63979
      },
      {
        "date": "2024-06-14",
        "close": 52.610386,
        "volume": 88597
      },
      {
        "date": "2024-06-21",
        "close": 52.842579,
        "volume": 121218
      },
      {
        "date": "2024-06-28",
        "close": 52.687782,
        "volume": 145473
      },
      {
        "date": "2024-07-05",
        "close": 53.790684,
        "volume": 74527
      },
      {
        "date": "2024-07-12",
        "close": 54.642048,
        "volume": 142388
      },
      {
        "date": "2024-07-19",
        "close": 52.881275,
        "volume": 102244
      },
      {
        "date": "2024-07-26",
        "close": 51.817074,
        "volume": 102314
      },
      {
        "date": "2024-08-02",
        "close": 51.255947,
        "volume": 143480
      },
      {
        "date": "2024-08-09",
        "close": 51.507484,
        "volume": 157683
      },
      {
        "date": "2024-08-16",
        "close": 52.726482,
        "volume": 52426
      },
      {
        "date": "2024-08-23",
        "close": 53.461746,
        "volume": 115273
      },
      {
        "date": "2024-08-30",
        "close": 53.674595,
        "volume": 197747
      },
      {
        "date": "2024-09-06",
        "close": 52.281452,
        "volume": 400644
      },
      {
        "date": "2024-09-13",
        "close": 52.726482,
        "volume": 219522
      },
      {
        "date": "2024-09-20",
        "close": 54.080925,
        "volume": 128984
      },
      {
        "date": "2024-09-27",
        "close": 57.737919,
        "volume": 3358253
      },
      {
        "date": "2024-10-04",
        "close": 58.860168,
        "volume": 555045
      },
      {
        "date": "2024-10-11",
        "close": 57.312237,
        "volume": 116775
      },
      {
        "date": "2024-10-18",
        "close": 57.486374,
        "volume": 313625
      },
      {
        "date": "2024-10-25",
        "close": 56.26738,
        "volume": 222664
      },
      {
        "date": "2024-11-01",
        "close": 55.532112,
        "volume": 211769
      },
      {
        "date": "2024-11-08",
        "close": 56.635014,
        "volume": 2124013
      },
      {
        "date": "2024-11-15",
        "close": 53.797825,
        "volume": 455387
      },
      {
        "date": "2024-11-22",
        "close": 53.956112,
        "volume": 135854
      },
      {
        "date": "2024-11-29",
        "close": 53.698895,
        "volume": 1875395
      },
      {
        "date": "2024-12-06",
        "close": 54.925621,
        "volume": 174234
      },
      {
        "date": "2024-12-13",
        "close": 54.787117,
        "volume": 251261
      },
      {
        "date": "2024-12-20",
        "close": 53.56039,
        "volume": 199802
      },
      {
        "date": "2024-12-27",
        "close": 53.956112,
        "volume": 40802
      },
      {
        "date": "2025-01-03",
        "close": 53.679108,
        "volume": 220495
      },
      {
        "date": "2025-01-10",
        "close": 52.768959,
        "volume": 266450
      },
      {
        "date": "2025-01-17",
        "close": 53.303177,
        "volume": 324083
      },
      {
        "date": "2025-01-24",
        "close": 54.292473,
        "volume": 164025
      },
      {
        "date": "2025-01-31",
        "close": 53.00639,
        "volume": 131700
      },
      {
        "date": "2025-02-07",
        "close": 54.806904,
        "volume": 193271
      },
      {
        "date": "2025-02-14",
        "close": 55.855556,
        "volume": 1994551
      },
      {
        "date": "2025-02-21",
        "close": 57.042709,
        "volume": 3487742
      },
      {
        "date": "2025-02-28",
        "close": 54.569473,
        "volume": 276741
      },
      {
        "date": "2025-03-07",
        "close": 56.706348,
        "volume": 5651788
      },
      {
        "date": "2025-03-14",
        "close": 55.895126,
        "volume": 1015224
      },
      {
        "date": "2025-03-21",
        "close": 56.369987,
        "volume": 1028895
      },
      {
        "date": "2025-03-28",
        "close": 55.815983,
        "volume": 777162
      },
      {
        "date": "2025-04-04",
        "close": 54.628834,
        "volume": 166705
      },
      {
        "date": "2025-04-11",
        "close": 51.759876,
        "volume": 3495765
      },
      {
        "date": "2025-04-18",
        "close": 52.729385,
        "volume": 111197
      },
      {
        "date": "2025-04-25",
        "close": 53.995686,
        "volume": 1955454
      },
      {
        "date": "2025-05-02",
        "close": 56.409561,
        "volume": 3688963
      },
      {
        "date": "2025-05-09",
        "close": 56.666775,
        "volume": 1449691
      },
      {
        "date": "2025-05-16",
        "close": 59.001511,
        "volume": 908389
      },
      {
        "date": "2025-05-23",
        "close": 59.159798,
        "volume": 978433
      },
      {
        "date": "2025-05-30",
        "close": 58.487076,
        "volume": 416698
      },
      {
        "date": "2025-06-06",
        "close": 59.990807,
        "volume": 615421
      },
      {
        "date": "2025-06-13",
        "close": 60.386524,
        "volume": 1881128
      },
      {
        "date": "2025-06-20",
        "close": 60.485451,
        "volume": 1482184
      },
      {
        "date": "2025-06-27",
        "close": 62.543186,
        "volume": 1718672
      },
      {
        "date": "2025-07-04",
        "close": 62.266182,
        "volume": 747655
      },
      {
        "date": "2025-07-11",
        "close": 62.602543,
        "volume": 1669640
      },
      {
        "date": "2025-07-18",
        "close": 63.710552,
        "volume": 2407355
      },
      {
        "date": "2025-07-25",
        "close": 64.501984,
        "volume": 1466064
      },
      {
        "date": "2025-08-01",
        "close": 62.562973,
        "volume": 3337683
      },
      {
        "date": "2025-08-08",
        "close": 64.007339,
        "volume": 1800711
      },
      {
        "date": "2025-08-15",
        "close": 64.818558,
        "volume": 1263706
      },
      {
        "date": "2025-08-22",
        "close": 64.323914,
        "volume": 234113
      },
      {
        "date": "2025-08-29",
        "close": 64.126053,
        "volume": 977354
      },
      {
        "date": "2025-09-05",
        "close": 64.818558,
        "volume": 703616
      },
      {
        "date": "2025-09-12",
        "close": 67.667732,
        "volume": 1098757
      },
      {
        "date": "2025-09-19",
        "close": 68.221733,
        "volume": 902676
      },
      {
        "date": "2025-09-26",
        "close": 67.212654,
        "volume": 4836571
      },
      {
        "date": "2025-10-03",
        "close": 69.923317,
        "volume": 539646
      },
      {
        "date": "2025-10-10",
        "close": 69.547394,
        "volume": 455623
      },
      {
        "date": "2025-10-17",
        "close": 68.45916,
        "volume": 2486102
      },
      {
        "date": "2025-10-24",
        "close": 9.063618,
        "volume": 3382009
      },
      {
        "date": "2025-10-31",
        "close": 71.268761,
        "volume": 566327
      },
      {
        "date": "2025-11-07",
        "close": 70.220116,
        "volume": 3612497
      },
      {
        "date": "2025-11-14",
        "close": 70.139999,
        "volume": 2406005
      },
      {
        "date": "2025-11-21",
        "close": 67.699997,
        "volume": 2617004
      },
      {
        "date": "2025-11-28",
        "close": 69.440002,
        "volume": 180366
      },
      {
        "date": "2025-12-05",
        "close": 70.220001,
        "volume": 111752
      },
      {
        "date": "2025-12-12",
        "close": 70.199997,
        "volume": 1087877
      },
      {
        "date": "2025-12-19",
        "close": 68.360001,
        "volume": 1139358
      },
      {
        "date": "2025-12-26",
        "close": 70.32,
        "volume": 205423
      },
      {
        "date": "2026-01-02",
        "close": 72.519997,
        "volume": 186041
      },
      {
        "date": "2026-01-09",
        "close": 73.739998,
        "volume": 342053
      },
      {
        "date": "2026-01-16",
        "close": 75.360001,
        "volume": 295232
      },
      {
        "date": "2026-01-23",
        "close": 75.620003,
        "volume": 399517
      },
      {
        "date": "2026-01-30",
        "close": 77.059998,
        "volume": 423631
      },
      {
        "date": "2026-02-06",
        "close": 75.660004,
        "volume": 527711
      },
      {
        "date": "2026-02-13",
        "close": 78.599998,
        "volume": 1869923
      },
      {
        "date": "2026-02-20",
        "close": 79.580002,
        "volume": 89344
      },
      {
        "date": "2026-02-27",
        "close": 81.739998,
        "volume": 354265
      },
      {
        "date": "2026-03-06",
        "close": 76.339996,
        "volume": 1054048
      },
      {
        "date": "2026-03-13",
        "close": 74.18,
        "volume": 717872
      },
      {
        "date": "2026-03-20",
        "close": 75.519997,
        "volume": 967679
      },
      {
        "date": "2026-03-27",
        "close": 73.32,
        "volume": 1390915
      },
      {
        "date": "2026-04-03",
        "close": 72.860001,
        "volume": 504617
      },
      {
        "date": "2026-04-10",
        "close": 78.32,
        "volume": 289051
      },
      {
        "date": "2026-04-17",
        "close": 81.279999,
        "volume": 380686
      },
      {
        "date": "2026-04-24",
        "close": 82.519997,
        "volume": 407332
      },
      {
        "date": "2026-05-01",
        "close": 82.379997,
        "volume": 608261
      },
      {
        "date": "2026-05-08",
        "close": 88.599998,
        "volume": 491793
      },
      {
        "date": "2026-05-15",
        "close": 87.239998,
        "volume": 2459755
      },
      {
        "date": "2026-05-22",
        "close": 87.860001,
        "volume": 791754
      },
      {
        "date": "2026-05-29",
        "close": 91.699997,
        "volume": 623535
      },
      {
        "date": "2026-06-05",
        "close": 89.559998,
        "volume": 54200
      },
      {
        "date": "2026-06-12",
        "close": 89.360001,
        "volume": 221014
      },
      {
        "date": "2026-06-19",
        "close": 93.940002,
        "volume": 326821
      },
      {
        "date": "2026-06-26",
        "close": 90.300003,
        "volume": 417216
      },
      {
        "date": "2026-07-03",
        "close": 90.540001,
        "volume": 363734
      },
      {
        "date": "2026-07-10",
        "close": 89.120003,
        "volume": 6002752
      },
      {
        "date": "2026-07-17",
        "close": 83.139999,
        "volume": 944063
      },
      {
        "date": "2026-07-24",
        "close": 85.699997,
        "volume": 477691
      },
      {
        "date": "2026-07-31",
        "close": 87.760002,
        "volume": 1852929
      },
      {
        "date": "2026-08-07",
        "close": 87.0,
        "volume": 1148514
      }
    ],
    "sharemaestro_context": {
      "trend": 82.738666,
      "fair_value": 60.288366,
      "market_activity": 6.365758,
      "market_dynamics": -0.694818,
      "relative_strength": 14.756865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.007109,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.003039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.052457,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.034895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.000186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.026863,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.07391,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.036044
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.021987
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.020115
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.406797
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.220731
      }
    ]
  }
}