{
  "ticker": {
    "uuid": "c7720f44-3f0f-4980-b41e-9330c1126238",
    "symbol": "2638",
    "name": "Global X Japan Robotics & AI ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2736.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2202.087891,
    "boundary_margin": 0.242457,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.310916,
    "volatility_stability": 1.1526,
    "risk_context": 0.3216,
    "current_regime": {
      "move": 0.34494,
      "interruption": -0.143813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.394,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1847.611694,
        "direction_boundary": 1984.074463,
        "core_momentum": -0.068779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189126
      },
      {
        "date": "2023-08-25",
        "close": 1881.628906,
        "direction_boundary": 1944.795532,
        "core_momentum": -0.03248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188488
      },
      {
        "date": "2023-09-01",
        "close": 1956.466553,
        "direction_boundary": 1858.57312,
        "core_momentum": 0.052671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187937
      },
      {
        "date": "2023-09-08",
        "close": 1930.224609,
        "direction_boundary": 1903.600586,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188763
      },
      {
        "date": "2023-09-15",
        "close": 1956.466553,
        "direction_boundary": 1815.461914,
        "core_momentum": 0.077669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188455
      },
      {
        "date": "2023-09-22",
        "close": 1897.179565,
        "direction_boundary": 1782.889282,
        "core_momentum": 0.064104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193307
      },
      {
        "date": "2023-09-29",
        "close": 1865.106445,
        "direction_boundary": 1708.16272,
        "core_momentum": 0.091879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191764
      },
      {
        "date": "2023-10-06",
        "close": 1846.640015,
        "direction_boundary": 1803.007568,
        "core_momentum": 0.0242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184264
      },
      {
        "date": "2023-10-13",
        "close": 1892.319824,
        "direction_boundary": 1766.602661,
        "core_momentum": 0.071163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180422
      },
      {
        "date": "2023-10-20",
        "close": 1825.257813,
        "direction_boundary": 1734.029663,
        "core_momentum": 0.05261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186346
      },
      {
        "date": "2023-10-27",
        "close": 1780.549561,
        "direction_boundary": 1771.392578,
        "core_momentum": 0.005169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188485
      },
      {
        "date": "2023-11-03",
        "close": 1816.51062,
        "direction_boundary": 1755.106445,
        "core_momentum": 0.034986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191119
      },
      {
        "date": "2023-11-10",
        "close": 1856.359009,
        "direction_boundary": 1876.775757,
        "core_momentum": -0.010879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190873
      },
      {
        "date": "2023-11-17",
        "close": 1891.348145,
        "direction_boundary": 1871.985474,
        "core_momentum": 0.010343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191351
      },
      {
        "date": "2023-11-24",
        "close": 1938.971924,
        "direction_boundary": 1915.096924,
        "core_momentum": 0.012467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19516
      },
      {
        "date": "2023-12-01",
        "close": 1898.151489,
        "direction_boundary": 1861.447144,
        "core_momentum": 0.019718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193907
      },
      {
        "date": "2023-12-08",
        "close": 1883.572876,
        "direction_boundary": 1849.950806,
        "core_momentum": 0.018175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190226
      },
      {
        "date": "2023-12-15",
        "close": 1890.376099,
        "direction_boundary": 1807.797852,
        "core_momentum": 0.045679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173686
      },
      {
        "date": "2023-12-22",
        "close": 1908.77771,
        "direction_boundary": 1704.250122,
        "core_momentum": 0.12001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168655
      },
      {
        "date": "2023-12-29",
        "close": 1962.559937,
        "direction_boundary": 1713.938965,
        "core_momentum": 0.145058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173826
      },
      {
        "date": "2024-01-05",
        "close": 1928.334717,
        "direction_boundary": 1704.250122,
        "core_momentum": 0.131486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170287
      },
      {
        "date": "2024-01-12",
        "close": 2058.390137,
        "direction_boundary": 1768.196045,
        "core_momentum": 0.164119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195228
      },
      {
        "date": "2024-01-19",
        "close": 2000.696167,
        "direction_boundary": 1801.137573,
        "core_momentum": 0.110796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198567
      },
      {
        "date": "2024-01-26",
        "close": 2003.629883,
        "direction_boundary": 1894.149414,
        "core_momentum": 0.057799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194397
      },
      {
        "date": "2024-02-02",
        "close": 2016.341919,
        "direction_boundary": 1930.966919,
        "core_momentum": 0.044214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183273
      },
      {
        "date": "2024-02-09",
        "close": 1966.471313,
        "direction_boundary": 1958.095215,
        "core_momentum": 0.004278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186949
      },
      {
        "date": "2024-02-16",
        "close": 2003.629883,
        "direction_boundary": 1928.060181,
        "core_momentum": 0.039195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175743
      },
      {
        "date": "2024-02-23",
        "close": 2053.500732,
        "direction_boundary": 1884.460815,
        "core_momentum": 0.089702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17705
      },
      {
        "date": "2024-03-01",
        "close": 2115.105713,
        "direction_boundary": 1961.970825,
        "core_momentum": 0.078052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173701
      },
      {
        "date": "2024-03-08",
        "close": 2110.216309,
        "direction_boundary": 1968.753052,
        "core_momentum": 0.071854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172262
      },
      {
        "date": "2024-03-15",
        "close": 2029.054199,
        "direction_boundary": 1937.749023,
        "core_momentum": 0.047119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18137
      },
      {
        "date": "2024-03-22",
        "close": 2122.928467,
        "direction_boundary": 1930.966919,
        "core_momentum": 0.099412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184992
      },
      {
        "date": "2024-03-29",
        "close": 2080.880615,
        "direction_boundary": 1973.597168,
        "core_momentum": 0.054359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185719
      },
      {
        "date": "2024-04-05",
        "close": 2020.253296,
        "direction_boundary": 1896.087402,
        "core_momentum": 0.065485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190638
      },
      {
        "date": "2024-04-12",
        "close": 2040.788574,
        "direction_boundary": 1964.877319,
        "core_momentum": 0.038634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188509
      },
      {
        "date": "2024-04-19",
        "close": 1937.13562,
        "direction_boundary": 1975.535034,
        "core_momentum": -0.019437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196297
      },
      {
        "date": "2024-04-26",
        "close": 2001.674194,
        "direction_boundary": 1982.317017,
        "core_momentum": 0.009765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196644
      },
      {
        "date": "2024-05-03",
        "close": 2048.611328,
        "direction_boundary": 1991.036987,
        "core_momentum": 0.028917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197194
      },
      {
        "date": "2024-05-10",
        "close": 2064.256836,
        "direction_boundary": 2036.574341,
        "core_momentum": 0.013593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195717
      },
      {
        "date": "2024-05-17",
        "close": 2025.142822,
        "direction_boundary": 2070.484619,
        "core_momentum": -0.021899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197096
      },
      {
        "date": "2024-05-24",
        "close": 1996.784912,
        "direction_boundary": 2053.044678,
        "core_momentum": -0.027403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195706
      },
      {
        "date": "2024-05-31",
        "close": 1949.847778,
        "direction_boundary": 2096.644287,
        "core_momentum": -0.070015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196311
      },
      {
        "date": "2024-06-07",
        "close": 1949.847778,
        "direction_boundary": 2144.119141,
        "core_momentum": -0.090607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195915
      },
      {
        "date": "2024-06-14",
        "close": 1973.316162,
        "direction_boundary": 2253.601563,
        "core_momentum": -0.124372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196451
      },
      {
        "date": "2024-06-21",
        "close": 1967.460815,
        "direction_boundary": 2167.371826,
        "core_momentum": -0.092237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1962
      },
      {
        "date": "2024-06-28",
        "close": 2008.777466,
        "direction_boundary": 2184.866455,
        "core_momentum": -0.080595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194532
      },
      {
        "date": "2024-07-05",
        "close": 2044.191895,
        "direction_boundary": 2115.860352,
        "core_momentum": -0.033872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193944
      },
      {
        "date": "2024-07-12",
        "close": 2070.752441,
        "direction_boundary": 2109.057129,
        "core_momentum": -0.018162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1723
      },
      {
        "date": "2024-07-19",
        "close": 2040.256958,
        "direction_boundary": 2087.675293,
        "core_momentum": -0.022713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168773
      },
      {
        "date": "2024-07-26",
        "close": 1920.241699,
        "direction_boundary": 2026.444458,
        "core_momentum": -0.052408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189
      },
      {
        "date": "2024-08-02",
        "close": 1786.454468,
        "direction_boundary": 1936.056152,
        "core_momentum": -0.077271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21233
      },
      {
        "date": "2024-08-09",
        "close": 1768.747314,
        "direction_boundary": 1935.084229,
        "core_momentum": -0.085958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210455
      },
      {
        "date": "2024-08-16",
        "close": 1913.355591,
        "direction_boundary": 1847.611694,
        "core_momentum": 0.035583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237997
      },
      {
        "date": "2024-08-23",
        "close": 1977.298096,
        "direction_boundary": 1881.628906,
        "core_momentum": 0.050844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240101
      },
      {
        "date": "2024-08-30",
        "close": 1991.070313,
        "direction_boundary": 1956.466553,
        "core_momentum": 0.017687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236276
      },
      {
        "date": "2024-09-06",
        "close": 1889.746094,
        "direction_boundary": 1930.224609,
        "core_momentum": -0.020971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246203
      },
      {
        "date": "2024-09-13",
        "close": 1905.48584,
        "direction_boundary": 1956.466553,
        "core_momentum": -0.026058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241474
      },
      {
        "date": "2024-09-20",
        "close": 1961.558472,
        "direction_boundary": 1897.179565,
        "core_momentum": 0.033934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23606
      },
      {
        "date": "2024-09-27",
        "close": 2092.394531,
        "direction_boundary": 1865.106445,
        "core_momentum": 0.121863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252469
      },
      {
        "date": "2024-10-04",
        "close": 2031.40332,
        "direction_boundary": 1846.640015,
        "core_momentum": 0.100054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252472
      },
      {
        "date": "2024-10-11",
        "close": 2032.386963,
        "direction_boundary": 1892.319824,
        "core_momentum": 0.074019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25207
      },
      {
        "date": "2024-10-18",
        "close": 1976.314209,
        "direction_boundary": 1825.257813,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244215
      },
      {
        "date": "2024-10-25",
        "close": 1908.437012,
        "direction_boundary": 1780.549561,
        "core_momentum": 0.071825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244523
      },
      {
        "date": "2024-11-01",
        "close": 1958.607178,
        "direction_boundary": 1816.51062,
        "core_momentum": 0.078225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245119
      },
      {
        "date": "2024-11-08",
        "close": 2030.419678,
        "direction_boundary": 1856.359009,
        "core_momentum": 0.093765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25039
      },
      {
        "date": "2024-11-15",
        "close": 1937.948975,
        "direction_boundary": 1891.348145,
        "core_momentum": 0.024639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257256
      },
      {
        "date": "2024-11-22",
        "close": 1913.355591,
        "direction_boundary": 1938.971924,
        "core_momentum": -0.013211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257134
      },
      {
        "date": "2024-11-29",
        "close": 1905.48584,
        "direction_boundary": 1898.151489,
        "core_momentum": 0.003864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255186
      },
      {
        "date": "2024-12-06",
        "close": 1935.981567,
        "direction_boundary": 1883.572876,
        "core_momentum": 0.027824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256244
      },
      {
        "date": "2024-12-13",
        "close": 2040.256958,
        "direction_boundary": 1890.376099,
        "core_momentum": 0.079286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266078
      },
      {
        "date": "2024-12-20",
        "close": 2033.370728,
        "direction_boundary": 1908.77771,
        "core_momentum": 0.065274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266091
      },
      {
        "date": "2024-12-27",
        "close": 2090.080322,
        "direction_boundary": 1962.559937,
        "core_momentum": 0.064977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267239
      },
      {
        "date": "2025-01-03",
        "close": 2079.121826,
        "direction_boundary": 1928.334717,
        "core_momentum": 0.078196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266383
      },
      {
        "date": "2025-01-10",
        "close": 2024.329468,
        "direction_boundary": 2058.390137,
        "core_momentum": -0.016547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268395
      },
      {
        "date": "2025-01-17",
        "close": 2037.280396,
        "direction_boundary": 2000.696167,
        "core_momentum": 0.018286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267799
      },
      {
        "date": "2025-01-24",
        "close": 2120.963379,
        "direction_boundary": 2003.629883,
        "core_momentum": 0.05856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258546
      },
      {
        "date": "2025-01-31",
        "close": 2131.921875,
        "direction_boundary": 2016.341919,
        "core_momentum": 0.057322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234146
      },
      {
        "date": "2025-02-07",
        "close": 2065.174805,
        "direction_boundary": 1966.471313,
        "core_momentum": 0.050193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23918
      },
      {
        "date": "2025-02-14",
        "close": 2071.1521,
        "direction_boundary": 2003.629883,
        "core_momentum": 0.0337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215025
      },
      {
        "date": "2025-02-21",
        "close": 2057.204834,
        "direction_boundary": 2053.500732,
        "core_momentum": 0.001804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211017
      },
      {
        "date": "2025-02-28",
        "close": 1969.537109,
        "direction_boundary": 2115.105713,
        "core_momentum": -0.068823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219856
      },
      {
        "date": "2025-03-07",
        "close": 1963.559814,
        "direction_boundary": 2110.216309,
        "core_momentum": -0.069498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20687
      },
      {
        "date": "2025-03-14",
        "close": 1996.435181,
        "direction_boundary": 2029.054199,
        "core_momentum": -0.016076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207737
      },
      {
        "date": "2025-03-21",
        "close": 2022.337036,
        "direction_boundary": 2122.928467,
        "core_momentum": -0.047383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204696
      },
      {
        "date": "2025-03-28",
        "close": 2002.412598,
        "direction_boundary": 2080.880615,
        "core_momentum": -0.037709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183524
      },
      {
        "date": "2025-04-04",
        "close": 1813.129761,
        "direction_boundary": 2020.253296,
        "core_momentum": -0.102524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225401
      },
      {
        "date": "2025-04-11",
        "close": 1784.239258,
        "direction_boundary": 2040.788574,
        "core_momentum": -0.125711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225856
      },
      {
        "date": "2025-04-18",
        "close": 1817.114746,
        "direction_boundary": 1937.13562,
        "core_momentum": -0.061958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225552
      },
      {
        "date": "2025-04-25",
        "close": 1899.801392,
        "direction_boundary": 2001.674194,
        "core_momentum": -0.050894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23007
      },
      {
        "date": "2025-05-02",
        "close": 1923.710815,
        "direction_boundary": 2048.611328,
        "core_momentum": -0.060968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227761
      },
      {
        "date": "2025-05-09",
        "close": 1961.567261,
        "direction_boundary": 2064.256836,
        "core_momentum": -0.049747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22355
      },
      {
        "date": "2025-05-16",
        "close": 2034.291748,
        "direction_boundary": 2025.142822,
        "core_momentum": 0.004518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219523
      },
      {
        "date": "2025-05-23",
        "close": 2008.389893,
        "direction_boundary": 1996.784912,
        "core_momentum": 0.005812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219529
      },
      {
        "date": "2025-05-30",
        "close": 2073.144531,
        "direction_boundary": 1949.847778,
        "core_momentum": 0.063234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223174
      },
      {
        "date": "2025-06-06",
        "close": 2037.280396,
        "direction_boundary": 1949.847778,
        "core_momentum": 0.044841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224184
      },
      {
        "date": "2025-06-13",
        "close": 2052.223877,
        "direction_boundary": 1973.316162,
        "core_momentum": 0.039987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212269
      },
      {
        "date": "2025-06-20",
        "close": 2080.118164,
        "direction_boundary": 1967.460815,
        "core_momentum": 0.05726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212986
      },
      {
        "date": "2025-06-27",
        "close": 2141.113037,
        "direction_boundary": 2008.777466,
        "core_momentum": 0.065879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213343
      },
      {
        "date": "2025-07-04",
        "close": 2104.128418,
        "direction_boundary": 2044.191895,
        "core_momentum": 0.02932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214711
      },
      {
        "date": "2025-07-11",
        "close": 2094.132568,
        "direction_boundary": 2070.752441,
        "core_momentum": 0.011291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211287
      },
      {
        "date": "2025-07-18",
        "close": 2090.134277,
        "direction_boundary": 2040.256958,
        "core_momentum": 0.024447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211202
      },
      {
        "date": "2025-07-25",
        "close": 2166.102783,
        "direction_boundary": 1920.241699,
        "core_momentum": 0.128037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209597
      },
      {
        "date": "2025-08-01",
        "close": 2201.088135,
        "direction_boundary": 1786.454468,
        "core_momentum": 0.232099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210587
      },
      {
        "date": "2025-08-08",
        "close": 2202.087891,
        "direction_boundary": 1768.747314,
        "core_momentum": 0.244999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205146
      },
      {
        "date": "2025-08-15",
        "close": 2223.079102,
        "direction_boundary": 1913.355591,
        "core_momentum": 0.161875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205377
      },
      {
        "date": "2025-08-22",
        "close": 2209.084961,
        "direction_boundary": 1977.298096,
        "core_momentum": 0.117224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205337
      },
      {
        "date": "2025-08-29",
        "close": 2212.08374,
        "direction_boundary": 1991.070313,
        "core_momentum": 0.111002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194234
      },
      {
        "date": "2025-09-05",
        "close": 2200.088623,
        "direction_boundary": 1889.746094,
        "core_momentum": 0.164224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194447
      },
      {
        "date": "2025-09-12",
        "close": 2264.062012,
        "direction_boundary": 1905.48584,
        "core_momentum": 0.188181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196671
      },
      {
        "date": "2025-09-19",
        "close": 2349.026855,
        "direction_boundary": 1961.558472,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20138
      },
      {
        "date": "2025-09-26",
        "close": 2254.066162,
        "direction_boundary": 2092.394531,
        "core_momentum": 0.077266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210737
      },
      {
        "date": "2025-10-03",
        "close": 2257.064941,
        "direction_boundary": 2031.40332,
        "core_momentum": 0.111087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1486
      },
      {
        "date": "2025-10-10",
        "close": 2387.01123,
        "direction_boundary": 2032.386963,
        "core_momentum": 0.174487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158134
      },
      {
        "date": "2025-10-17",
        "close": 2321.038574,
        "direction_boundary": 1976.314209,
        "core_momentum": 0.174428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166788
      },
      {
        "date": "2025-10-24",
        "close": 2397.00708,
        "direction_boundary": 1908.437012,
        "core_momentum": 0.256005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16243
      },
      {
        "date": "2025-10-31",
        "close": 2413.000488,
        "direction_boundary": 1958.607178,
        "core_momentum": 0.231998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162376
      },
      {
        "date": "2025-11-07",
        "close": 2331.034424,
        "direction_boundary": 2030.419678,
        "core_momentum": 0.148055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172206
      },
      {
        "date": "2025-11-14",
        "close": 2365.020264,
        "direction_boundary": 1937.948975,
        "core_momentum": 0.220373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167238
      },
      {
        "date": "2025-11-21",
        "close": 2249.068359,
        "direction_boundary": 1913.355591,
        "core_momentum": 0.175458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182906
      },
      {
        "date": "2025-11-28",
        "close": 2286.052979,
        "direction_boundary": 1905.48584,
        "core_momentum": 0.199722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179507
      },
      {
        "date": "2025-12-05",
        "close": 2418.998047,
        "direction_boundary": 1935.981567,
        "core_momentum": 0.249494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190973
      },
      {
        "date": "2025-12-12",
        "close": 2444.987061,
        "direction_boundary": 2040.256958,
        "core_momentum": 0.198372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191055
      },
      {
        "date": "2025-12-19",
        "close": 2340.030762,
        "direction_boundary": 2033.370728,
        "core_momentum": 0.150814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203176
      },
      {
        "date": "2025-12-26",
        "close": 2375.0,
        "direction_boundary": 2090.080322,
        "core_momentum": 0.13632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200722
      },
      {
        "date": "2026-01-02",
        "close": 2403.0,
        "direction_boundary": 2079.121826,
        "core_momentum": 0.155776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198562
      },
      {
        "date": "2026-01-09",
        "close": 2471.0,
        "direction_boundary": 2024.329468,
        "core_momentum": 0.220651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200472
      },
      {
        "date": "2026-01-16",
        "close": 2582.0,
        "direction_boundary": 2037.280396,
        "core_momentum": 0.267376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206675
      },
      {
        "date": "2026-01-23",
        "close": 2531.0,
        "direction_boundary": 2120.963379,
        "core_momentum": 0.193326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206234
      },
      {
        "date": "2026-01-30",
        "close": 2421.0,
        "direction_boundary": 2131.921875,
        "core_momentum": 0.135595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217105
      },
      {
        "date": "2026-02-06",
        "close": 2417.0,
        "direction_boundary": 2065.174805,
        "core_momentum": 0.170361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217187
      },
      {
        "date": "2026-02-13",
        "close": 2471.0,
        "direction_boundary": 2071.1521,
        "core_momentum": 0.193056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218572
      },
      {
        "date": "2026-02-20",
        "close": 2510.0,
        "direction_boundary": 2057.204834,
        "core_momentum": 0.220102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218609
      },
      {
        "date": "2026-02-27",
        "close": 2691.0,
        "direction_boundary": 1969.537109,
        "core_momentum": 0.366311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236184
      },
      {
        "date": "2026-03-06",
        "close": 2511.0,
        "direction_boundary": 1963.559814,
        "core_momentum": 0.2788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25869
      },
      {
        "date": "2026-03-13",
        "close": 2410.0,
        "direction_boundary": 1996.435181,
        "core_momentum": 0.207152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263992
      },
      {
        "date": "2026-03-20",
        "close": 2355.0,
        "direction_boundary": 2022.337036,
        "core_momentum": 0.164494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261425
      },
      {
        "date": "2026-03-27",
        "close": 2304.0,
        "direction_boundary": 2002.412598,
        "core_momentum": 0.150612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256632
      },
      {
        "date": "2026-04-03",
        "close": 2310.0,
        "direction_boundary": 1813.129761,
        "core_momentum": 0.27404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256642
      },
      {
        "date": "2026-04-10",
        "close": 2445.0,
        "direction_boundary": 1784.239258,
        "core_momentum": 0.370332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256997
      },
      {
        "date": "2026-04-17",
        "close": 2552.0,
        "direction_boundary": 1817.114746,
        "core_momentum": 0.404424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259803
      },
      {
        "date": "2026-04-24",
        "close": 2510.218018,
        "direction_boundary": 1899.801392,
        "core_momentum": 0.321305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257869
      },
      {
        "date": "2026-05-01",
        "close": 2601.117188,
        "direction_boundary": 1923.710815,
        "core_momentum": 0.352135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262048
      },
      {
        "date": "2026-05-08",
        "close": 2797.89917,
        "direction_boundary": 1961.567261,
        "core_momentum": 0.426359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273473
      },
      {
        "date": "2026-05-15",
        "close": 2831.861572,
        "direction_boundary": 2034.291748,
        "core_momentum": 0.392063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273362
      },
      {
        "date": "2026-05-22",
        "close": 2897.788574,
        "direction_boundary": 2008.389893,
        "core_momentum": 0.442842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261319
      },
      {
        "date": "2026-05-29",
        "close": 2891.795166,
        "direction_boundary": 2073.144531,
        "core_momentum": 0.394884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261638
      },
      {
        "date": "2026-06-05",
        "close": 2852.838379,
        "direction_boundary": 2037.280396,
        "core_momentum": 0.400317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254143
      },
      {
        "date": "2026-06-12",
        "close": 2628.087402,
        "direction_boundary": 2052.223877,
        "core_momentum": 0.280605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281992
      },
      {
        "date": "2026-06-19",
        "close": 2757.943359,
        "direction_boundary": 2080.118164,
        "core_momentum": 0.325859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280438
      },
      {
        "date": "2026-06-26",
        "close": 2657.0,
        "direction_boundary": 2141.113037,
        "core_momentum": 0.240943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286522
      },
      {
        "date": "2026-07-03",
        "close": 2849.0,
        "direction_boundary": 2104.128418,
        "core_momentum": 0.354005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300491
      },
      {
        "date": "2026-07-10",
        "close": 2789.0,
        "direction_boundary": 2094.132568,
        "core_momentum": 0.331816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30124
      },
      {
        "date": "2026-07-17",
        "close": 2587.0,
        "direction_boundary": 2090.134277,
        "core_momentum": 0.23772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315145
      },
      {
        "date": "2026-07-24",
        "close": 2584.0,
        "direction_boundary": 2166.102783,
        "core_momentum": 0.192926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313832
      },
      {
        "date": "2026-07-31",
        "close": 2664.0,
        "direction_boundary": 2201.088135,
        "core_momentum": 0.21031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309403
      },
      {
        "date": "2026-08-07",
        "close": 2736.0,
        "direction_boundary": 2202.087891,
        "core_momentum": 0.242457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1847.611694,
        "volume": 13837
      },
      {
        "date": "2023-08-25",
        "close": 1881.628906,
        "volume": 21122
      },
      {
        "date": "2023-09-01",
        "close": 1956.466553,
        "volume": 23936
      },
      {
        "date": "2023-09-08",
        "close": 1930.224609,
        "volume": 23042
      },
      {
        "date": "2023-09-15",
        "close": 1956.466553,
        "volume": 14104
      },
      {
        "date": "2023-09-22",
        "close": 1897.179565,
        "volume": 13902
      },
      {
        "date": "2023-09-29",
        "close": 1865.106445,
        "volume": 7064
      },
      {
        "date": "2023-10-06",
        "close": 1846.640015,
        "volume": 16411
      },
      {
        "date": "2023-10-13",
        "close": 1892.319824,
        "volume": 15876
      },
      {
        "date": "2023-10-20",
        "close": 1825.257813,
        "volume": 9095
      },
      {
        "date": "2023-10-27",
        "close": 1780.549561,
        "volume": 8246
      },
      {
        "date": "2023-11-03",
        "close": 1816.51062,
        "volume": 366533
      },
      {
        "date": "2023-11-10",
        "close": 1856.359009,
        "volume": 19794
      },
      {
        "date": "2023-11-17",
        "close": 1891.348145,
        "volume": 14937
      },
      {
        "date": "2023-11-24",
        "close": 1938.971924,
        "volume": 48538
      },
      {
        "date": "2023-12-01",
        "close": 1898.151489,
        "volume": 19261
      },
      {
        "date": "2023-12-08",
        "close": 1883.572876,
        "volume": 56841
      },
      {
        "date": "2023-12-15",
        "close": 1890.376099,
        "volume": 69913
      },
      {
        "date": "2023-12-22",
        "close": 1908.77771,
        "volume": 20828
      },
      {
        "date": "2023-12-29",
        "close": 1962.559937,
        "volume": 45812
      },
      {
        "date": "2024-01-05",
        "close": 1928.334717,
        "volume": 8177
      },
      {
        "date": "2024-01-12",
        "close": 2058.390137,
        "volume": 32422
      },
      {
        "date": "2024-01-19",
        "close": 2000.696167,
        "volume": 45148
      },
      {
        "date": "2024-01-26",
        "close": 2003.629883,
        "volume": 39451
      },
      {
        "date": "2024-02-02",
        "close": 2016.341919,
        "volume": 78191
      },
      {
        "date": "2024-02-09",
        "close": 1966.471313,
        "volume": 62079
      },
      {
        "date": "2024-02-16",
        "close": 2003.629883,
        "volume": 46702
      },
      {
        "date": "2024-02-23",
        "close": 2053.500732,
        "volume": 31327
      },
      {
        "date": "2024-03-01",
        "close": 2115.105713,
        "volume": 104796
      },
      {
        "date": "2024-03-08",
        "close": 2110.216309,
        "volume": 58354
      },
      {
        "date": "2024-03-15",
        "close": 2029.054199,
        "volume": 117365
      },
      {
        "date": "2024-03-22",
        "close": 2122.928467,
        "volume": 19568
      },
      {
        "date": "2024-03-29",
        "close": 2080.880615,
        "volume": 38819
      },
      {
        "date": "2024-04-05",
        "close": 2020.253296,
        "volume": 41307
      },
      {
        "date": "2024-04-12",
        "close": 2040.788574,
        "volume": 52060
      },
      {
        "date": "2024-04-19",
        "close": 1937.13562,
        "volume": 63209
      },
      {
        "date": "2024-04-26",
        "close": 2001.674194,
        "volume": 43943
      },
      {
        "date": "2024-05-03",
        "close": 2048.611328,
        "volume": 21035
      },
      {
        "date": "2024-05-10",
        "close": 2064.256836,
        "volume": 37812
      },
      {
        "date": "2024-05-17",
        "close": 2025.142822,
        "volume": 127095
      },
      {
        "date": "2024-05-24",
        "close": 1996.784912,
        "volume": 25338
      },
      {
        "date": "2024-05-31",
        "close": 1949.847778,
        "volume": 35563
      },
      {
        "date": "2024-06-07",
        "close": 1949.847778,
        "volume": 15814
      },
      {
        "date": "2024-06-14",
        "close": 1973.316162,
        "volume": 16748
      },
      {
        "date": "2024-06-21",
        "close": 1967.460815,
        "volume": 20212
      },
      {
        "date": "2024-06-28",
        "close": 2008.777466,
        "volume": 15703
      },
      {
        "date": "2024-07-05",
        "close": 2044.191895,
        "volume": 23213
      },
      {
        "date": "2024-07-12",
        "close": 2070.752441,
        "volume": 81082
      },
      {
        "date": "2024-07-19",
        "close": 2040.256958,
        "volume": 47658
      },
      {
        "date": "2024-07-26",
        "close": 1920.241699,
        "volume": 35986
      },
      {
        "date": "2024-08-02",
        "close": 1786.454468,
        "volume": 220559
      },
      {
        "date": "2024-08-09",
        "close": 1768.747314,
        "volume": 196978
      },
      {
        "date": "2024-08-16",
        "close": 1913.355591,
        "volume": 25247
      },
      {
        "date": "2024-08-23",
        "close": 1977.298096,
        "volume": 14653
      },
      {
        "date": "2024-08-30",
        "close": 1991.070313,
        "volume": 10537
      },
      {
        "date": "2024-09-06",
        "close": 1889.746094,
        "volume": 35129
      },
      {
        "date": "2024-09-13",
        "close": 1905.48584,
        "volume": 26234
      },
      {
        "date": "2024-09-20",
        "close": 1961.558472,
        "volume": 76082
      },
      {
        "date": "2024-09-27",
        "close": 2092.394531,
        "volume": 22516
      },
      {
        "date": "2024-10-04",
        "close": 2031.40332,
        "volume": 29218
      },
      {
        "date": "2024-10-11",
        "close": 2032.386963,
        "volume": 12206
      },
      {
        "date": "2024-10-18",
        "close": 1976.314209,
        "volume": 15008
      },
      {
        "date": "2024-10-25",
        "close": 1908.437012,
        "volume": 21085
      },
      {
        "date": "2024-11-01",
        "close": 1958.607178,
        "volume": 12509
      },
      {
        "date": "2024-11-08",
        "close": 2030.419678,
        "volume": 11003
      },
      {
        "date": "2024-11-15",
        "close": 1937.948975,
        "volume": 18607
      },
      {
        "date": "2024-11-22",
        "close": 1913.355591,
        "volume": 33929
      },
      {
        "date": "2024-11-29",
        "close": 1905.48584,
        "volume": 66195
      },
      {
        "date": "2024-12-06",
        "close": 1935.981567,
        "volume": 8914
      },
      {
        "date": "2024-12-13",
        "close": 2040.256958,
        "volume": 141675
      },
      {
        "date": "2024-12-20",
        "close": 2033.370728,
        "volume": 10410
      },
      {
        "date": "2024-12-27",
        "close": 2090.080322,
        "volume": 10939
      },
      {
        "date": "2025-01-03",
        "close": 2079.121826,
        "volume": 5556
      },
      {
        "date": "2025-01-10",
        "close": 2024.329468,
        "volume": 28043
      },
      {
        "date": "2025-01-17",
        "close": 2037.280396,
        "volume": 21465
      },
      {
        "date": "2025-01-24",
        "close": 2120.963379,
        "volume": 8628
      },
      {
        "date": "2025-01-31",
        "close": 2131.921875,
        "volume": 23755
      },
      {
        "date": "2025-02-07",
        "close": 2065.174805,
        "volume": 39815
      },
      {
        "date": "2025-02-14",
        "close": 2071.1521,
        "volume": 139098
      },
      {
        "date": "2025-02-21",
        "close": 2057.204834,
        "volume": 23081
      },
      {
        "date": "2025-02-28",
        "close": 1969.537109,
        "volume": 37908
      },
      {
        "date": "2025-03-07",
        "close": 1963.559814,
        "volume": 20969
      },
      {
        "date": "2025-03-14",
        "close": 1996.435181,
        "volume": 18177
      },
      {
        "date": "2025-03-21",
        "close": 2022.337036,
        "volume": 12801
      },
      {
        "date": "2025-03-28",
        "close": 2002.412598,
        "volume": 16288
      },
      {
        "date": "2025-04-04",
        "close": 1813.129761,
        "volume": 29792
      },
      {
        "date": "2025-04-11",
        "close": 1784.239258,
        "volume": 74796
      },
      {
        "date": "2025-04-18",
        "close": 1817.114746,
        "volume": 15847
      },
      {
        "date": "2025-04-25",
        "close": 1899.801392,
        "volume": 20781
      },
      {
        "date": "2025-05-02",
        "close": 1923.710815,
        "volume": 8878
      },
      {
        "date": "2025-05-09",
        "close": 1961.567261,
        "volume": 19370
      },
      {
        "date": "2025-05-16",
        "close": 2034.291748,
        "volume": 31823
      },
      {
        "date": "2025-05-23",
        "close": 2008.389893,
        "volume": 13416
      },
      {
        "date": "2025-05-30",
        "close": 2073.144531,
        "volume": 7037
      },
      {
        "date": "2025-06-06",
        "close": 2037.280396,
        "volume": 28523
      },
      {
        "date": "2025-06-13",
        "close": 2052.223877,
        "volume": 22870
      },
      {
        "date": "2025-06-20",
        "close": 2080.118164,
        "volume": 16823
      },
      {
        "date": "2025-06-27",
        "close": 2141.113037,
        "volume": 27526
      },
      {
        "date": "2025-07-04",
        "close": 2104.128418,
        "volume": 29778
      },
      {
        "date": "2025-07-11",
        "close": 2094.132568,
        "volume": 27909
      },
      {
        "date": "2025-07-18",
        "close": 2090.134277,
        "volume": 16075
      },
      {
        "date": "2025-07-25",
        "close": 2166.102783,
        "volume": 45204
      },
      {
        "date": "2025-08-01",
        "close": 2201.088135,
        "volume": 44048
      },
      {
        "date": "2025-08-08",
        "close": 2202.087891,
        "volume": 48181
      },
      {
        "date": "2025-08-15",
        "close": 2223.079102,
        "volume": 39126
      },
      {
        "date": "2025-08-22",
        "close": 2209.084961,
        "volume": 34765
      },
      {
        "date": "2025-08-29",
        "close": 2212.08374,
        "volume": 56658
      },
      {
        "date": "2025-09-05",
        "close": 2200.088623,
        "volume": 38205
      },
      {
        "date": "2025-09-12",
        "close": 2264.062012,
        "volume": 35123
      },
      {
        "date": "2025-09-19",
        "close": 2349.026855,
        "volume": 40128
      },
      {
        "date": "2025-09-26",
        "close": 2254.066162,
        "volume": 36664
      },
      {
        "date": "2025-10-03",
        "close": 2257.064941,
        "volume": 21291
      },
      {
        "date": "2025-10-10",
        "close": 2387.01123,
        "volume": 68617
      },
      {
        "date": "2025-10-17",
        "close": 2321.038574,
        "volume": 35048
      },
      {
        "date": "2025-10-24",
        "close": 2397.00708,
        "volume": 37728
      },
      {
        "date": "2025-10-31",
        "close": 2413.000488,
        "volume": 54272
      },
      {
        "date": "2025-11-07",
        "close": 2331.034424,
        "volume": 53011
      },
      {
        "date": "2025-11-14",
        "close": 2365.020264,
        "volume": 101950
      },
      {
        "date": "2025-11-21",
        "close": 2249.068359,
        "volume": 111300
      },
      {
        "date": "2025-11-28",
        "close": 2286.052979,
        "volume": 36412
      },
      {
        "date": "2025-12-05",
        "close": 2418.998047,
        "volume": 178762
      },
      {
        "date": "2025-12-12",
        "close": 2444.987061,
        "volume": 213925
      },
      {
        "date": "2025-12-19",
        "close": 2340.030762,
        "volume": 195424
      },
      {
        "date": "2025-12-26",
        "close": 2375.0,
        "volume": 127884
      },
      {
        "date": "2026-01-02",
        "close": 2403.0,
        "volume": 55717
      },
      {
        "date": "2026-01-09",
        "close": 2471.0,
        "volume": 168934
      },
      {
        "date": "2026-01-16",
        "close": 2582.0,
        "volume": 210186
      },
      {
        "date": "2026-01-23",
        "close": 2531.0,
        "volume": 268770
      },
      {
        "date": "2026-01-30",
        "close": 2421.0,
        "volume": 321412
      },
      {
        "date": "2026-02-06",
        "close": 2417.0,
        "volume": 253982
      },
      {
        "date": "2026-02-13",
        "close": 2471.0,
        "volume": 218167
      },
      {
        "date": "2026-02-20",
        "close": 2510.0,
        "volume": 124309
      },
      {
        "date": "2026-02-27",
        "close": 2691.0,
        "volume": 244448
      },
      {
        "date": "2026-03-06",
        "close": 2511.0,
        "volume": 434160
      },
      {
        "date": "2026-03-13",
        "close": 2410.0,
        "volume": 281592
      },
      {
        "date": "2026-03-20",
        "close": 2355.0,
        "volume": 204222
      },
      {
        "date": "2026-03-27",
        "close": 2304.0,
        "volume": 165782
      },
      {
        "date": "2026-04-03",
        "close": 2310.0,
        "volume": 421608
      },
      {
        "date": "2026-04-10",
        "close": 2445.0,
        "volume": 148338
      },
      {
        "date": "2026-04-17",
        "close": 2552.0,
        "volume": 161766
      },
      {
        "date": "2026-04-24",
        "close": 2510.218018,
        "volume": 233807
      },
      {
        "date": "2026-05-01",
        "close": 2601.117188,
        "volume": 274003
      },
      {
        "date": "2026-05-08",
        "close": 2797.89917,
        "volume": 161153
      },
      {
        "date": "2026-05-15",
        "close": 2831.861572,
        "volume": 703873
      },
      {
        "date": "2026-05-22",
        "close": 2897.788574,
        "volume": 376298
      },
      {
        "date": "2026-05-29",
        "close": 2891.795166,
        "volume": 477990
      },
      {
        "date": "2026-06-05",
        "close": 2852.838379,
        "volume": 50789
      },
      {
        "date": "2026-06-12",
        "close": 2628.087402,
        "volume": 106589
      },
      {
        "date": "2026-06-19",
        "close": 2757.943359,
        "volume": 53579
      },
      {
        "date": "2026-06-26",
        "close": 2657.0,
        "volume": 73064
      },
      {
        "date": "2026-07-03",
        "close": 2849.0,
        "volume": 75310
      },
      {
        "date": "2026-07-10",
        "close": 2789.0,
        "volume": 338827
      },
      {
        "date": "2026-07-17",
        "close": 2587.0,
        "volume": 474001
      },
      {
        "date": "2026-07-24",
        "close": 2584.0,
        "volume": 228158
      },
      {
        "date": "2026-07-31",
        "close": 2664.0,
        "volume": 296268
      },
      {
        "date": "2026-08-07",
        "close": 2736.0,
        "volume": 393849
      }
    ],
    "sharemaestro_context": {
      "trend": 2604.851628,
      "fair_value": 2151.899634,
      "market_activity": 0.282271,
      "market_dynamics": -0.478848,
      "relative_strength": -8.386731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.014037,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.001348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.006397,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.023818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022052,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.050193,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.031265
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.126606
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.040617
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.008329
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.012036
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.091124
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.00978
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.004047
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.34494
      }
    ]
  }
}