{
  "ticker": {
    "uuid": "c77484a2-c7bf-4f05-9808-04f4e3c8e2f7",
    "symbol": "6949",
    "name": "Pell Bio-Med Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-10-09",
    "latest_close": 46.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.175,
    "boundary_margin": 1.322181,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.875027,
    "volatility_stability": 1.7928,
    "risk_context": 0.0533,
    "current_regime": {
      "move": 5.716846,
      "interruption": -0.701342,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.155,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 132.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 7.25,
        "direction_boundary": 5.15,
        "core_momentum": 0.407767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573109
      },
      {
        "date": "2025-03-21",
        "close": 7.325,
        "direction_boundary": 4.59,
        "core_momentum": 0.595861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560403
      },
      {
        "date": "2025-03-28",
        "close": 7.125,
        "direction_boundary": 3.61,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5624
      },
      {
        "date": "2025-04-04",
        "close": 7.075,
        "direction_boundary": 4.06,
        "core_momentum": 0.742611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561824
      },
      {
        "date": "2025-04-11",
        "close": 5.85,
        "direction_boundary": 4.155,
        "core_momentum": 0.407942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633435
      },
      {
        "date": "2025-04-18",
        "close": 6.275,
        "direction_boundary": 6.25,
        "core_momentum": 0.004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625353
      },
      {
        "date": "2025-04-25",
        "close": 6.05,
        "direction_boundary": 7.45,
        "core_momentum": -0.187919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626738
      },
      {
        "date": "2025-05-02",
        "close": 6.6,
        "direction_boundary": 8.65,
        "core_momentum": -0.236994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635277
      },
      {
        "date": "2025-05-09",
        "close": 6.25,
        "direction_boundary": 8.85,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641777
      },
      {
        "date": "2025-05-16",
        "close": 6.425,
        "direction_boundary": 7.95,
        "core_momentum": -0.191824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637687
      },
      {
        "date": "2025-05-23",
        "close": 6.4,
        "direction_boundary": 7.4,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638099
      },
      {
        "date": "2025-05-30",
        "close": 6.8,
        "direction_boundary": 7.025,
        "core_momentum": -0.032028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640864
      },
      {
        "date": "2025-06-06",
        "close": 6.975,
        "direction_boundary": 6.525,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634485
      },
      {
        "date": "2025-06-13",
        "close": 7.0,
        "direction_boundary": 6.55,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634799
      },
      {
        "date": "2025-06-20",
        "close": 6.65,
        "direction_boundary": 6.2,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637332
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "direction_boundary": 6.325,
        "core_momentum": 0.106719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632662
      },
      {
        "date": "2025-07-04",
        "close": 7.875,
        "direction_boundary": 6.8,
        "core_momentum": 0.158088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646601
      },
      {
        "date": "2025-07-11",
        "close": 7.975,
        "direction_boundary": 6.5,
        "core_momentum": 0.226923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644014
      },
      {
        "date": "2025-07-18",
        "close": 7.925,
        "direction_boundary": 6.4,
        "core_momentum": 0.238281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643892
      },
      {
        "date": "2025-07-25",
        "close": 8.45,
        "direction_boundary": 5.85,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643887
      },
      {
        "date": "2025-08-01",
        "close": 10.6,
        "direction_boundary": 5.625,
        "core_momentum": 0.884444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697438
      },
      {
        "date": "2025-08-08",
        "close": 16.95,
        "direction_boundary": 5.525,
        "core_momentum": 2.067873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872084
      },
      {
        "date": "2025-08-15",
        "close": 17.55,
        "direction_boundary": 5.125,
        "core_momentum": 2.42439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824833
      },
      {
        "date": "2025-08-22",
        "close": 19.55,
        "direction_boundary": 5.3,
        "core_momentum": 2.688679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82337
      },
      {
        "date": "2025-08-29",
        "close": 20.175,
        "direction_boundary": 5.1,
        "core_momentum": 2.955882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821579
      },
      {
        "date": "2025-09-05",
        "close": 22.55,
        "direction_boundary": 4.95,
        "core_momentum": 3.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818451
      },
      {
        "date": "2025-09-12",
        "close": 22.025,
        "direction_boundary": 4.44,
        "core_momentum": 3.960586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816648
      },
      {
        "date": "2025-09-19",
        "close": 21.975,
        "direction_boundary": 4.16,
        "core_momentum": 4.282452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817831
      },
      {
        "date": "2025-09-26",
        "close": 20.1,
        "direction_boundary": 4.1,
        "core_momentum": 3.902439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832663
      },
      {
        "date": "2025-10-03",
        "close": 20.175,
        "direction_boundary": 4.05,
        "core_momentum": 3.981481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831582
      },
      {
        "date": "2025-10-10",
        "close": 19.45,
        "direction_boundary": 4.035,
        "core_momentum": 3.820322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771588
      },
      {
        "date": "2025-10-17",
        "close": 17.95,
        "direction_boundary": 4.48,
        "core_momentum": 3.006696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790222
      },
      {
        "date": "2025-10-24",
        "close": 17.8,
        "direction_boundary": 4.705,
        "core_momentum": 2.783209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785695
      },
      {
        "date": "2025-10-31",
        "close": 18.3,
        "direction_boundary": 4.675,
        "core_momentum": 2.914439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783125
      },
      {
        "date": "2025-11-07",
        "close": 18.5,
        "direction_boundary": 4.65,
        "core_momentum": 2.978495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772658
      },
      {
        "date": "2025-11-14",
        "close": 19.0,
        "direction_boundary": 4.465,
        "core_momentum": 3.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772694
      },
      {
        "date": "2025-11-21",
        "close": 18.2,
        "direction_boundary": 4.495,
        "core_momentum": 3.048943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779188
      },
      {
        "date": "2025-11-28",
        "close": 19.1,
        "direction_boundary": 4.48,
        "core_momentum": 3.263393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778728
      },
      {
        "date": "2025-12-05",
        "close": 18.194344,
        "direction_boundary": 4.275,
        "core_momentum": 3.255987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78815
      },
      {
        "date": "2025-12-12",
        "close": 19.25,
        "direction_boundary": 4.375,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78709
      },
      {
        "date": "2025-12-19",
        "close": 18.0,
        "direction_boundary": 4.21,
        "core_momentum": 3.275534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791019
      },
      {
        "date": "2025-12-26",
        "close": 17.95,
        "direction_boundary": 4.03,
        "core_momentum": 3.454094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792795
      },
      {
        "date": "2026-01-02",
        "close": 15.425,
        "direction_boundary": 4.1,
        "core_momentum": 2.762195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824735
      },
      {
        "date": "2026-01-09",
        "close": 16.675,
        "direction_boundary": 4.03,
        "core_momentum": 3.137717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827605
      },
      {
        "date": "2026-01-16",
        "close": 18.0,
        "direction_boundary": 4.0,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828629
      },
      {
        "date": "2026-01-23",
        "close": 21.5,
        "direction_boundary": 3.965,
        "core_momentum": 4.422446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852184
      },
      {
        "date": "2026-01-30",
        "close": 30.0,
        "direction_boundary": 3.95,
        "core_momentum": 6.594937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91063
      },
      {
        "date": "2026-02-06",
        "close": 33.95,
        "direction_boundary": 5.1,
        "core_momentum": 5.656863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68212
      },
      {
        "date": "2026-02-13",
        "close": 33.9,
        "direction_boundary": 6.5,
        "core_momentum": 4.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683114
      },
      {
        "date": "2026-02-27",
        "close": 34.75,
        "direction_boundary": 7.3,
        "core_momentum": 3.760274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672658
      },
      {
        "date": "2026-03-06",
        "close": 28.2,
        "direction_boundary": 7.875,
        "core_momentum": 2.580952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744685
      },
      {
        "date": "2026-03-13",
        "close": 28.7,
        "direction_boundary": 7.5,
        "core_momentum": 2.826667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731132
      },
      {
        "date": "2026-03-20",
        "close": 28.45,
        "direction_boundary": 7.25,
        "core_momentum": 2.924138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73009
      },
      {
        "date": "2026-03-27",
        "close": 28.35,
        "direction_boundary": 7.325,
        "core_momentum": 2.870307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730133
      },
      {
        "date": "2026-04-03",
        "close": 28.1,
        "direction_boundary": 7.125,
        "core_momentum": 2.94386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716728
      },
      {
        "date": "2026-04-10",
        "close": 32.35,
        "direction_boundary": 7.075,
        "core_momentum": 3.572438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738127
      },
      {
        "date": "2026-04-17",
        "close": 38.5,
        "direction_boundary": 5.85,
        "core_momentum": 5.581197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764213
      },
      {
        "date": "2026-04-24",
        "close": 42.0,
        "direction_boundary": 6.275,
        "core_momentum": 5.693227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7527
      },
      {
        "date": "2026-05-01",
        "close": 38.55,
        "direction_boundary": 6.05,
        "core_momentum": 5.371901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768611
      },
      {
        "date": "2026-05-08",
        "close": 34.5,
        "direction_boundary": 6.6,
        "core_momentum": 4.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793018
      },
      {
        "date": "2026-05-15",
        "close": 34.35,
        "direction_boundary": 6.25,
        "core_momentum": 4.496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793818
      },
      {
        "date": "2026-05-22",
        "close": 33.45,
        "direction_boundary": 6.425,
        "core_momentum": 4.206226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796858
      },
      {
        "date": "2026-05-29",
        "close": 32.25,
        "direction_boundary": 6.4,
        "core_momentum": 4.039062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795855
      },
      {
        "date": "2026-06-05",
        "close": 32.9,
        "direction_boundary": 6.8,
        "core_momentum": 3.838235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794954
      },
      {
        "date": "2026-06-12",
        "close": 35.85,
        "direction_boundary": 6.975,
        "core_momentum": 4.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79331
      },
      {
        "date": "2026-06-19",
        "close": 45.55,
        "direction_boundary": 7.0,
        "core_momentum": 5.507143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846161
      },
      {
        "date": "2026-06-26",
        "close": 43.1,
        "direction_boundary": 6.65,
        "core_momentum": 5.481203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843508
      },
      {
        "date": "2026-07-03",
        "close": 45.8,
        "direction_boundary": 7.0,
        "core_momentum": 5.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842631
      },
      {
        "date": "2026-07-10",
        "close": 46.25,
        "direction_boundary": 7.875,
        "core_momentum": 4.873016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799371
      },
      {
        "date": "2026-07-17",
        "close": 51.5,
        "direction_boundary": 7.975,
        "core_momentum": 5.45768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803059
      },
      {
        "date": "2026-07-24",
        "close": 49.6,
        "direction_boundary": 7.925,
        "core_momentum": 5.258675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809212
      },
      {
        "date": "2026-07-31",
        "close": 39.8,
        "direction_boundary": 8.45,
        "core_momentum": 3.710059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859333
      },
      {
        "date": "2026-08-07",
        "close": 47.15,
        "direction_boundary": 10.6,
        "core_momentum": 3.448113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766399
      },
      {
        "date": "2026-08-14",
        "close": 53.5,
        "direction_boundary": 16.95,
        "core_momentum": 2.156342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767144
      },
      {
        "date": "2026-08-21",
        "close": 57.75,
        "direction_boundary": 17.55,
        "core_momentum": 2.290598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770892
      },
      {
        "date": "2026-08-28",
        "close": 149.0,
        "direction_boundary": 19.55,
        "core_momentum": 6.621483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.499531
      },
      {
        "date": "2026-09-04",
        "close": 74.5,
        "direction_boundary": 20.175,
        "core_momentum": 2.692689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.792395
      },
      {
        "date": "2026-09-11",
        "close": 53.0,
        "direction_boundary": 22.55,
        "core_momentum": 1.350333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.867513
      },
      {
        "date": "2026-09-18",
        "close": 54.5,
        "direction_boundary": 22.025,
        "core_momentum": 1.474461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.866935
      },
      {
        "date": "2026-09-25",
        "close": 50.299999,
        "direction_boundary": 21.975,
        "core_momentum": 1.288965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.872299
      },
      {
        "date": "2026-10-02",
        "close": 44.5,
        "direction_boundary": 20.1,
        "core_momentum": 1.21393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.882657
      },
      {
        "date": "2026-10-09",
        "close": 46.849998,
        "direction_boundary": 20.175,
        "core_momentum": 1.322181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.875027
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 5.15,
        "volume": 35824100
      },
      {
        "date": "2024-03-15",
        "close": 4.59,
        "volume": 32776080
      },
      {
        "date": "2024-03-22",
        "close": 3.61,
        "volume": 26829560
      },
      {
        "date": "2024-03-29",
        "close": 4.06,
        "volume": 9840000
      },
      {
        "date": "2024-04-05",
        "close": 4.155,
        "volume": 3880000
      },
      {
        "date": "2024-04-12",
        "close": 6.25,
        "volume": 66388340
      },
      {
        "date": "2024-04-19",
        "close": 7.45,
        "volume": 17806320
      },
      {
        "date": "2024-04-26",
        "close": 8.65,
        "volume": 19658880
      },
      {
        "date": "2024-05-03",
        "close": 8.85,
        "volume": 9040040
      },
      {
        "date": "2024-05-10",
        "close": 7.95,
        "volume": 3648060
      },
      {
        "date": "2024-05-17",
        "close": 7.4,
        "volume": 4380000
      },
      {
        "date": "2024-05-24",
        "close": 7.025,
        "volume": 5080000
      },
      {
        "date": "2024-05-31",
        "close": 6.525,
        "volume": 3600660
      },
      {
        "date": "2024-06-07",
        "close": 6.55,
        "volume": 2944200
      },
      {
        "date": "2024-06-14",
        "close": 6.2,
        "volume": 4860000
      },
      {
        "date": "2024-06-21",
        "close": 6.325,
        "volume": 4320000
      },
      {
        "date": "2024-06-28",
        "close": 6.8,
        "volume": 5280000
      },
      {
        "date": "2024-07-05",
        "close": 6.5,
        "volume": 2224500
      },
      {
        "date": "2024-07-12",
        "close": 6.4,
        "volume": 2220000
      },
      {
        "date": "2024-07-19",
        "close": 5.85,
        "volume": 5480000
      },
      {
        "date": "2024-07-26",
        "close": 5.625,
        "volume": 2940000
      },
      {
        "date": "2024-08-02",
        "close": 5.525,
        "volume": 1280000
      },
      {
        "date": "2024-08-09",
        "close": 5.125,
        "volume": 4700000
      },
      {
        "date": "2024-08-16",
        "close": 5.3,
        "volume": 1942460
      },
      {
        "date": "2024-08-23",
        "close": 5.1,
        "volume": 2001840
      },
      {
        "date": "2024-08-30",
        "close": 4.95,
        "volume": 1360000
      },
      {
        "date": "2024-09-06",
        "close": 4.44,
        "volume": 1660000
      },
      {
        "date": "2024-09-13",
        "close": 4.16,
        "volume": 2720000
      },
      {
        "date": "2024-09-20",
        "close": 4.1,
        "volume": 2060000
      },
      {
        "date": "2024-09-27",
        "close": 4.05,
        "volume": 2854700
      },
      {
        "date": "2024-10-04",
        "close": 4.035,
        "volume": 1062000
      },
      {
        "date": "2024-10-11",
        "close": 4.48,
        "volume": 3104000
      },
      {
        "date": "2024-10-18",
        "close": 4.705,
        "volume": 3412880
      },
      {
        "date": "2024-10-25",
        "close": 4.675,
        "volume": 4620000
      },
      {
        "date": "2024-11-01",
        "close": 4.65,
        "volume": 1080000
      },
      {
        "date": "2024-11-08",
        "close": 4.465,
        "volume": 453080
      },
      {
        "date": "2024-11-15",
        "close": 4.495,
        "volume": 1000200
      },
      {
        "date": "2024-11-22",
        "close": 4.48,
        "volume": 640000
      },
      {
        "date": "2024-11-29",
        "close": 4.275,
        "volume": 1040000
      },
      {
        "date": "2024-12-06",
        "close": 4.375,
        "volume": 960000
      },
      {
        "date": "2024-12-13",
        "close": 4.21,
        "volume": 1580000
      },
      {
        "date": "2024-12-20",
        "close": 4.03,
        "volume": 3500000
      },
      {
        "date": "2024-12-27",
        "close": 4.1,
        "volume": 1160000
      },
      {
        "date": "2025-01-03",
        "close": 4.03,
        "volume": 2220000
      },
      {
        "date": "2025-01-10",
        "close": 4.0,
        "volume": 3783080
      },
      {
        "date": "2025-01-17",
        "close": 3.965,
        "volume": 460200
      },
      {
        "date": "2025-01-24",
        "close": 3.95,
        "volume": 2060000
      },
      {
        "date": "2025-02-07",
        "close": 5.1,
        "volume": 7180220
      },
      {
        "date": "2025-02-14",
        "close": 6.5,
        "volume": 21720260
      },
      {
        "date": "2025-02-21",
        "close": 7.3,
        "volume": 30095200
      },
      {
        "date": "2025-02-28",
        "close": 7.875,
        "volume": 23441020
      },
      {
        "date": "2025-03-07",
        "close": 7.5,
        "volume": 12966160
      },
      {
        "date": "2025-03-14",
        "close": 7.25,
        "volume": 10600020
      },
      {
        "date": "2025-03-21",
        "close": 7.325,
        "volume": 16802020
      },
      {
        "date": "2025-03-28",
        "close": 7.125,
        "volume": 12500140
      },
      {
        "date": "2025-04-04",
        "close": 7.075,
        "volume": 3804000
      },
      {
        "date": "2025-04-11",
        "close": 5.85,
        "volume": 7340020
      },
      {
        "date": "2025-04-18",
        "close": 6.275,
        "volume": 7260060
      },
      {
        "date": "2025-04-25",
        "close": 6.05,
        "volume": 6480000
      },
      {
        "date": "2025-05-02",
        "close": 6.6,
        "volume": 5370200
      },
      {
        "date": "2025-05-09",
        "close": 6.25,
        "volume": 4420400
      },
      {
        "date": "2025-05-16",
        "close": 6.425,
        "volume": 13666800
      },
      {
        "date": "2025-05-23",
        "close": 6.4,
        "volume": 4663380
      },
      {
        "date": "2025-05-30",
        "close": 6.8,
        "volume": 4983860
      },
      {
        "date": "2025-06-06",
        "close": 6.975,
        "volume": 9730920
      },
      {
        "date": "2025-06-13",
        "close": 7.0,
        "volume": 9548000
      },
      {
        "date": "2025-06-20",
        "close": 6.65,
        "volume": 4940000
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "volume": 8440000
      },
      {
        "date": "2025-07-04",
        "close": 7.875,
        "volume": 24781900
      },
      {
        "date": "2025-07-11",
        "close": 7.975,
        "volume": 10860000
      },
      {
        "date": "2025-07-18",
        "close": 7.925,
        "volume": 10240360
      },
      {
        "date": "2025-07-25",
        "close": 8.45,
        "volume": 21810200
      },
      {
        "date": "2025-08-01",
        "close": 10.6,
        "volume": 24583340
      },
      {
        "date": "2025-08-08",
        "close": 16.95,
        "volume": 37908000
      },
      {
        "date": "2025-08-15",
        "close": 17.55,
        "volume": 38412700
      },
      {
        "date": "2025-08-22",
        "close": 19.55,
        "volume": 32866960
      },
      {
        "date": "2025-08-29",
        "close": 20.175,
        "volume": 67948480
      },
      {
        "date": "2025-09-05",
        "close": 22.55,
        "volume": 26044760
      },
      {
        "date": "2025-09-12",
        "close": 22.025,
        "volume": 43309900
      },
      {
        "date": "2025-09-19",
        "close": 21.975,
        "volume": 21498700
      },
      {
        "date": "2025-09-26",
        "close": 20.1,
        "volume": 14227340
      },
      {
        "date": "2025-10-03",
        "close": 20.175,
        "volume": 4740700
      },
      {
        "date": "2025-10-10",
        "close": 19.45,
        "volume": 10322880
      },
      {
        "date": "2025-10-17",
        "close": 17.95,
        "volume": 15908220
      },
      {
        "date": "2025-10-24",
        "close": 17.8,
        "volume": 9842040
      },
      {
        "date": "2025-10-31",
        "close": 18.3,
        "volume": 6363860
      },
      {
        "date": "2025-11-07",
        "close": 18.5,
        "volume": 5723200
      },
      {
        "date": "2025-11-14",
        "close": 19.0,
        "volume": 11301660
      },
      {
        "date": "2025-11-21",
        "close": 18.2,
        "volume": 12062040
      },
      {
        "date": "2025-11-28",
        "close": 19.1,
        "volume": 10104000
      },
      {
        "date": "2025-12-05",
        "close": 18.194344,
        "volume": 10855200
      },
      {
        "date": "2025-12-12",
        "close": 19.25,
        "volume": 20342780
      },
      {
        "date": "2025-12-19",
        "close": 18.0,
        "volume": 14672000
      },
      {
        "date": "2025-12-26",
        "close": 17.95,
        "volume": 10767120
      },
      {
        "date": "2026-01-02",
        "close": 15.425,
        "volume": 17520700
      },
      {
        "date": "2026-01-09",
        "close": 16.675,
        "volume": 19306600
      },
      {
        "date": "2026-01-16",
        "close": 18.0,
        "volume": 28149580
      },
      {
        "date": "2026-01-23",
        "close": 21.5,
        "volume": 43889400
      },
      {
        "date": "2026-01-30",
        "close": 30.0,
        "volume": 43364920
      },
      {
        "date": "2026-02-06",
        "close": 33.95,
        "volume": 17275660
      },
      {
        "date": "2026-02-13",
        "close": 33.9,
        "volume": 4856380
      },
      {
        "date": "2026-02-27",
        "close": 34.75,
        "volume": 17473360
      },
      {
        "date": "2026-03-06",
        "close": 28.2,
        "volume": 51959720
      },
      {
        "date": "2026-03-13",
        "close": 28.7,
        "volume": 21364420
      },
      {
        "date": "2026-03-20",
        "close": 28.45,
        "volume": 16100980
      },
      {
        "date": "2026-03-27",
        "close": 28.35,
        "volume": 20824200
      },
      {
        "date": "2026-04-03",
        "close": 28.1,
        "volume": 9851280
      },
      {
        "date": "2026-04-10",
        "close": 32.35,
        "volume": 17367340
      },
      {
        "date": "2026-04-17",
        "close": 38.5,
        "volume": 35287000
      },
      {
        "date": "2026-04-24",
        "close": 42.0,
        "volume": 10790280
      },
      {
        "date": "2026-05-01",
        "close": 38.55,
        "volume": 9446180
      },
      {
        "date": "2026-05-08",
        "close": 34.5,
        "volume": 47661180
      },
      {
        "date": "2026-05-15",
        "close": 34.35,
        "volume": 16589020
      },
      {
        "date": "2026-05-22",
        "close": 33.45,
        "volume": 8586780
      },
      {
        "date": "2026-05-29",
        "close": 32.25,
        "volume": 19803620
      },
      {
        "date": "2026-06-05",
        "close": 32.9,
        "volume": 11742040
      },
      {
        "date": "2026-06-12",
        "close": 35.85,
        "volume": 24398260
      },
      {
        "date": "2026-06-19",
        "close": 45.55,
        "volume": 35659940
      },
      {
        "date": "2026-06-26",
        "close": 43.1,
        "volume": 19946100
      },
      {
        "date": "2026-07-03",
        "close": 45.8,
        "volume": 19166220
      },
      {
        "date": "2026-07-10",
        "close": 46.25,
        "volume": 22372680
      },
      {
        "date": "2026-07-17",
        "close": 51.5,
        "volume": 51595720
      },
      {
        "date": "2026-07-24",
        "close": 49.6,
        "volume": 20540000
      },
      {
        "date": "2026-07-31",
        "close": 39.8,
        "volume": 18741540
      },
      {
        "date": "2026-08-07",
        "close": 47.15,
        "volume": 20761260
      },
      {
        "date": "2026-08-14",
        "close": 53.5,
        "volume": 20608020
      },
      {
        "date": "2026-08-21",
        "close": 57.75,
        "volume": 24647820
      },
      {
        "date": "2026-08-28",
        "close": 149.0,
        "volume": 2019146
      },
      {
        "date": "2026-09-04",
        "close": 74.5,
        "volume": 0
      },
      {
        "date": "2026-09-11",
        "close": 53.0,
        "volume": 116668123
      },
      {
        "date": "2026-09-18",
        "close": 54.5,
        "volume": 32066747
      },
      {
        "date": "2026-09-25",
        "close": 50.299999,
        "volume": 11751046
      },
      {
        "date": "2026-10-02",
        "close": 44.5,
        "volume": 21987111
      },
      {
        "date": "2026-10-09",
        "close": 46.849998,
        "volume": 10346686
      }
    ],
    "sharemaestro_context": {
      "trend": 46.408333,
      "fair_value": 18.565891,
      "market_activity": 21.888568,
      "market_dynamics": -0.417817,
      "relative_strength": 2.70079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.022472,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.016477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.180952,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.295487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.915641,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.30287,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.924138,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.014511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.134483
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.123967
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-10-09",
        "tenure": "Extended",
        "return": 5.716846
      }
    ]
  }
}