{
  "ticker": {
    "uuid": "c77484a2-c7bf-4f05-9808-04f4e3c8e2f7",
    "symbol": "6949",
    "name": "Pell Bio-Med Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 943.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 212.0,
    "boundary_margin": 3.448113,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.766399,
    "volatility_stability": 0.9362,
    "risk_context": 0.1305,
    "current_regime": {
      "move": 5.759857,
      "interruption": -0.315965,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 344.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 145.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.407767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573109
      },
      {
        "date": "2025-03-21",
        "close": 146.5,
        "direction_boundary": 91.800003,
        "core_momentum": 0.595861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560403
      },
      {
        "date": "2025-03-28",
        "close": 142.5,
        "direction_boundary": 72.199997,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5624
      },
      {
        "date": "2025-04-04",
        "close": 141.5,
        "direction_boundary": 81.199997,
        "core_momentum": 0.742611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561824
      },
      {
        "date": "2025-04-11",
        "close": 117.0,
        "direction_boundary": 83.099998,
        "core_momentum": 0.407942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633435
      },
      {
        "date": "2025-04-18",
        "close": 125.5,
        "direction_boundary": 125.0,
        "core_momentum": 0.004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625353
      },
      {
        "date": "2025-04-25",
        "close": 121.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.187919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626738
      },
      {
        "date": "2025-05-02",
        "close": 132.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.236994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635277
      },
      {
        "date": "2025-05-09",
        "close": 125.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641777
      },
      {
        "date": "2025-05-16",
        "close": 128.5,
        "direction_boundary": 159.0,
        "core_momentum": -0.191824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637688
      },
      {
        "date": "2025-05-23",
        "close": 128.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638099
      },
      {
        "date": "2025-05-30",
        "close": 136.0,
        "direction_boundary": 140.5,
        "core_momentum": -0.032028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640864
      },
      {
        "date": "2025-06-06",
        "close": 139.5,
        "direction_boundary": 130.5,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634485
      },
      {
        "date": "2025-06-13",
        "close": 140.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634799
      },
      {
        "date": "2025-06-20",
        "close": 133.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637332
      },
      {
        "date": "2025-06-27",
        "close": 140.0,
        "direction_boundary": 126.5,
        "core_momentum": 0.106719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632662
      },
      {
        "date": "2025-07-04",
        "close": 157.5,
        "direction_boundary": 136.0,
        "core_momentum": 0.158088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646601
      },
      {
        "date": "2025-07-11",
        "close": 159.5,
        "direction_boundary": 130.0,
        "core_momentum": 0.226923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644014
      },
      {
        "date": "2025-07-18",
        "close": 158.5,
        "direction_boundary": 128.0,
        "core_momentum": 0.238281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643892
      },
      {
        "date": "2025-07-25",
        "close": 169.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643887
      },
      {
        "date": "2025-08-01",
        "close": 212.0,
        "direction_boundary": 112.5,
        "core_momentum": 0.884444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697438
      },
      {
        "date": "2025-08-08",
        "close": 339.0,
        "direction_boundary": 110.5,
        "core_momentum": 2.067873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872084
      },
      {
        "date": "2025-08-15",
        "close": 351.0,
        "direction_boundary": 102.5,
        "core_momentum": 2.42439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824833
      },
      {
        "date": "2025-08-22",
        "close": 391.0,
        "direction_boundary": 106.0,
        "core_momentum": 2.688679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82337
      },
      {
        "date": "2025-08-29",
        "close": 403.5,
        "direction_boundary": 102.0,
        "core_momentum": 2.955882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821579
      },
      {
        "date": "2025-09-05",
        "close": 451.0,
        "direction_boundary": 99.0,
        "core_momentum": 3.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818451
      },
      {
        "date": "2025-09-12",
        "close": 440.5,
        "direction_boundary": 88.800003,
        "core_momentum": 3.960585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816648
      },
      {
        "date": "2025-09-19",
        "close": 439.5,
        "direction_boundary": 83.199997,
        "core_momentum": 4.282452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817831
      },
      {
        "date": "2025-09-26",
        "close": 402.0,
        "direction_boundary": 82.0,
        "core_momentum": 3.902439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832663
      },
      {
        "date": "2025-10-03",
        "close": 403.5,
        "direction_boundary": 81.0,
        "core_momentum": 3.981481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831582
      },
      {
        "date": "2025-10-10",
        "close": 389.0,
        "direction_boundary": 80.699997,
        "core_momentum": 3.820322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771588
      },
      {
        "date": "2025-10-17",
        "close": 359.0,
        "direction_boundary": 89.599998,
        "core_momentum": 3.006697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790222
      },
      {
        "date": "2025-10-24",
        "close": 356.0,
        "direction_boundary": 94.099998,
        "core_momentum": 2.783209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785695
      },
      {
        "date": "2025-10-31",
        "close": 366.0,
        "direction_boundary": 93.5,
        "core_momentum": 2.914439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783125
      },
      {
        "date": "2025-11-07",
        "close": 370.0,
        "direction_boundary": 93.0,
        "core_momentum": 2.978495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772658
      },
      {
        "date": "2025-11-14",
        "close": 380.0,
        "direction_boundary": 89.300003,
        "core_momentum": 3.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772694
      },
      {
        "date": "2025-11-21",
        "close": 364.0,
        "direction_boundary": 89.900002,
        "core_momentum": 3.048943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779188
      },
      {
        "date": "2025-11-28",
        "close": 382.0,
        "direction_boundary": 89.599998,
        "core_momentum": 3.263393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778728
      },
      {
        "date": "2025-12-05",
        "close": 363.886871,
        "direction_boundary": 85.5,
        "core_momentum": 3.255987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78815
      },
      {
        "date": "2025-12-12",
        "close": 385.0,
        "direction_boundary": 87.5,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78709
      },
      {
        "date": "2025-12-19",
        "close": 360.0,
        "direction_boundary": 84.199997,
        "core_momentum": 3.275535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791019
      },
      {
        "date": "2025-12-26",
        "close": 359.0,
        "direction_boundary": 80.599998,
        "core_momentum": 3.454094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792795
      },
      {
        "date": "2026-01-02",
        "close": 308.5,
        "direction_boundary": 82.0,
        "core_momentum": 2.762195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824735
      },
      {
        "date": "2026-01-09",
        "close": 333.5,
        "direction_boundary": 80.599998,
        "core_momentum": 3.137717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827605
      },
      {
        "date": "2026-01-16",
        "close": 360.0,
        "direction_boundary": 80.0,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828629
      },
      {
        "date": "2026-01-23",
        "close": 430.0,
        "direction_boundary": 79.300003,
        "core_momentum": 4.422446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852184
      },
      {
        "date": "2026-01-30",
        "close": 600.0,
        "direction_boundary": 79.0,
        "core_momentum": 6.594937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91063
      },
      {
        "date": "2026-02-06",
        "close": 679.0,
        "direction_boundary": 102.0,
        "core_momentum": 5.656863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68212
      },
      {
        "date": "2026-02-13",
        "close": 678.0,
        "direction_boundary": 130.0,
        "core_momentum": 4.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683114
      },
      {
        "date": "2026-02-27",
        "close": 695.0,
        "direction_boundary": 146.0,
        "core_momentum": 3.760274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672658
      },
      {
        "date": "2026-03-06",
        "close": 564.0,
        "direction_boundary": 157.5,
        "core_momentum": 2.580952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744685
      },
      {
        "date": "2026-03-13",
        "close": 574.0,
        "direction_boundary": 150.0,
        "core_momentum": 2.826667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731132
      },
      {
        "date": "2026-03-20",
        "close": 569.0,
        "direction_boundary": 145.0,
        "core_momentum": 2.924138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73009
      },
      {
        "date": "2026-03-27",
        "close": 567.0,
        "direction_boundary": 146.5,
        "core_momentum": 2.870307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730133
      },
      {
        "date": "2026-04-03",
        "close": 562.0,
        "direction_boundary": 142.5,
        "core_momentum": 2.94386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716728
      },
      {
        "date": "2026-04-10",
        "close": 647.0,
        "direction_boundary": 141.5,
        "core_momentum": 3.572438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738127
      },
      {
        "date": "2026-04-17",
        "close": 770.0,
        "direction_boundary": 117.0,
        "core_momentum": 5.581197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764213
      },
      {
        "date": "2026-04-24",
        "close": 840.0,
        "direction_boundary": 125.5,
        "core_momentum": 5.693227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7527
      },
      {
        "date": "2026-05-01",
        "close": 771.0,
        "direction_boundary": 121.0,
        "core_momentum": 5.371901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768611
      },
      {
        "date": "2026-05-08",
        "close": 690.0,
        "direction_boundary": 132.0,
        "core_momentum": 4.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793018
      },
      {
        "date": "2026-05-15",
        "close": 687.0,
        "direction_boundary": 125.0,
        "core_momentum": 4.496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793818
      },
      {
        "date": "2026-05-22",
        "close": 669.0,
        "direction_boundary": 128.5,
        "core_momentum": 4.206226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796858
      },
      {
        "date": "2026-05-29",
        "close": 645.0,
        "direction_boundary": 128.0,
        "core_momentum": 4.039062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795855
      },
      {
        "date": "2026-06-05",
        "close": 658.0,
        "direction_boundary": 136.0,
        "core_momentum": 3.838235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794954
      },
      {
        "date": "2026-06-12",
        "close": 717.0,
        "direction_boundary": 139.5,
        "core_momentum": 4.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79331
      },
      {
        "date": "2026-06-19",
        "close": 911.0,
        "direction_boundary": 140.0,
        "core_momentum": 5.507143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846161
      },
      {
        "date": "2026-06-26",
        "close": 862.0,
        "direction_boundary": 133.0,
        "core_momentum": 5.481203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843508
      },
      {
        "date": "2026-07-03",
        "close": 916.0,
        "direction_boundary": 140.0,
        "core_momentum": 5.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842631
      },
      {
        "date": "2026-07-10",
        "close": 925.0,
        "direction_boundary": 157.5,
        "core_momentum": 4.873016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799371
      },
      {
        "date": "2026-07-17",
        "close": 1030.0,
        "direction_boundary": 159.5,
        "core_momentum": 5.45768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803059
      },
      {
        "date": "2026-07-24",
        "close": 992.0,
        "direction_boundary": 158.5,
        "core_momentum": 5.258675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809212
      },
      {
        "date": "2026-07-31",
        "close": 796.0,
        "direction_boundary": 169.0,
        "core_momentum": 3.710059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859333
      },
      {
        "date": "2026-08-07",
        "close": 943.0,
        "direction_boundary": 212.0,
        "core_momentum": 3.448113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766399
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 103.0,
        "volume": 1791205
      },
      {
        "date": "2024-03-15",
        "close": 91.800003,
        "volume": 1638804
      },
      {
        "date": "2024-03-22",
        "close": 72.199997,
        "volume": 1341478
      },
      {
        "date": "2024-03-29",
        "close": 81.199997,
        "volume": 492000
      },
      {
        "date": "2024-04-05",
        "close": 83.099998,
        "volume": 194000
      },
      {
        "date": "2024-04-12",
        "close": 125.0,
        "volume": 3319417
      },
      {
        "date": "2024-04-19",
        "close": 149.0,
        "volume": 890316
      },
      {
        "date": "2024-04-26",
        "close": 173.0,
        "volume": 982944
      },
      {
        "date": "2024-05-03",
        "close": 177.0,
        "volume": 452002
      },
      {
        "date": "2024-05-10",
        "close": 159.0,
        "volume": 182403
      },
      {
        "date": "2024-05-17",
        "close": 148.0,
        "volume": 219000
      },
      {
        "date": "2024-05-24",
        "close": 140.5,
        "volume": 254000
      },
      {
        "date": "2024-05-31",
        "close": 130.5,
        "volume": 180033
      },
      {
        "date": "2024-06-07",
        "close": 131.0,
        "volume": 147210
      },
      {
        "date": "2024-06-14",
        "close": 124.0,
        "volume": 243000
      },
      {
        "date": "2024-06-21",
        "close": 126.5,
        "volume": 216000
      },
      {
        "date": "2024-06-28",
        "close": 136.0,
        "volume": 264000
      },
      {
        "date": "2024-07-05",
        "close": 130.0,
        "volume": 111225
      },
      {
        "date": "2024-07-12",
        "close": 128.0,
        "volume": 111000
      },
      {
        "date": "2024-07-19",
        "close": 117.0,
        "volume": 274000
      },
      {
        "date": "2024-07-26",
        "close": 112.5,
        "volume": 147000
      },
      {
        "date": "2024-08-02",
        "close": 110.5,
        "volume": 64000
      },
      {
        "date": "2024-08-09",
        "close": 102.5,
        "volume": 235000
      },
      {
        "date": "2024-08-16",
        "close": 106.0,
        "volume": 97123
      },
      {
        "date": "2024-08-23",
        "close": 102.0,
        "volume": 100092
      },
      {
        "date": "2024-08-30",
        "close": 99.0,
        "volume": 68000
      },
      {
        "date": "2024-09-06",
        "close": 88.800003,
        "volume": 83000
      },
      {
        "date": "2024-09-13",
        "close": 83.199997,
        "volume": 136000
      },
      {
        "date": "2024-09-20",
        "close": 82.0,
        "volume": 103000
      },
      {
        "date": "2024-09-27",
        "close": 81.0,
        "volume": 142735
      },
      {
        "date": "2024-10-04",
        "close": 80.699997,
        "volume": 53100
      },
      {
        "date": "2024-10-11",
        "close": 89.599998,
        "volume": 155200
      },
      {
        "date": "2024-10-18",
        "close": 94.099998,
        "volume": 170644
      },
      {
        "date": "2024-10-25",
        "close": 93.5,
        "volume": 231000
      },
      {
        "date": "2024-11-01",
        "close": 93.0,
        "volume": 54000
      },
      {
        "date": "2024-11-08",
        "close": 89.300003,
        "volume": 22654
      },
      {
        "date": "2024-11-15",
        "close": 89.900002,
        "volume": 50010
      },
      {
        "date": "2024-11-22",
        "close": 89.599998,
        "volume": 32000
      },
      {
        "date": "2024-11-29",
        "close": 85.5,
        "volume": 52000
      },
      {
        "date": "2024-12-06",
        "close": 87.5,
        "volume": 48000
      },
      {
        "date": "2024-12-13",
        "close": 84.199997,
        "volume": 79000
      },
      {
        "date": "2024-12-20",
        "close": 80.599998,
        "volume": 175000
      },
      {
        "date": "2024-12-27",
        "close": 82.0,
        "volume": 58000
      },
      {
        "date": "2025-01-03",
        "close": 80.599998,
        "volume": 111000
      },
      {
        "date": "2025-01-10",
        "close": 80.0,
        "volume": 189154
      },
      {
        "date": "2025-01-17",
        "close": 79.300003,
        "volume": 23010
      },
      {
        "date": "2025-01-24",
        "close": 79.0,
        "volume": 103000
      },
      {
        "date": "2025-02-07",
        "close": 102.0,
        "volume": 359011
      },
      {
        "date": "2025-02-14",
        "close": 130.0,
        "volume": 1086013
      },
      {
        "date": "2025-02-21",
        "close": 146.0,
        "volume": 1504760
      },
      {
        "date": "2025-02-28",
        "close": 157.5,
        "volume": 1172051
      },
      {
        "date": "2025-03-07",
        "close": 150.0,
        "volume": 648308
      },
      {
        "date": "2025-03-14",
        "close": 145.0,
        "volume": 530001
      },
      {
        "date": "2025-03-21",
        "close": 146.5,
        "volume": 840101
      },
      {
        "date": "2025-03-28",
        "close": 142.5,
        "volume": 625007
      },
      {
        "date": "2025-04-04",
        "close": 141.5,
        "volume": 190200
      },
      {
        "date": "2025-04-11",
        "close": 117.0,
        "volume": 367001
      },
      {
        "date": "2025-04-18",
        "close": 125.5,
        "volume": 363003
      },
      {
        "date": "2025-04-25",
        "close": 121.0,
        "volume": 324000
      },
      {
        "date": "2025-05-02",
        "close": 132.0,
        "volume": 268510
      },
      {
        "date": "2025-05-09",
        "close": 125.0,
        "volume": 221020
      },
      {
        "date": "2025-05-16",
        "close": 128.5,
        "volume": 683340
      },
      {
        "date": "2025-05-23",
        "close": 128.0,
        "volume": 233169
      },
      {
        "date": "2025-05-30",
        "close": 136.0,
        "volume": 249193
      },
      {
        "date": "2025-06-06",
        "close": 139.5,
        "volume": 486546
      },
      {
        "date": "2025-06-13",
        "close": 140.0,
        "volume": 477400
      },
      {
        "date": "2025-06-20",
        "close": 133.0,
        "volume": 247000
      },
      {
        "date": "2025-06-27",
        "close": 140.0,
        "volume": 422000
      },
      {
        "date": "2025-07-04",
        "close": 157.5,
        "volume": 1239095
      },
      {
        "date": "2025-07-11",
        "close": 159.5,
        "volume": 543000
      },
      {
        "date": "2025-07-18",
        "close": 158.5,
        "volume": 512018
      },
      {
        "date": "2025-07-25",
        "close": 169.0,
        "volume": 1090510
      },
      {
        "date": "2025-08-01",
        "close": 212.0,
        "volume": 1229167
      },
      {
        "date": "2025-08-08",
        "close": 339.0,
        "volume": 1895400
      },
      {
        "date": "2025-08-15",
        "close": 351.0,
        "volume": 1920635
      },
      {
        "date": "2025-08-22",
        "close": 391.0,
        "volume": 1643348
      },
      {
        "date": "2025-08-29",
        "close": 403.5,
        "volume": 3397424
      },
      {
        "date": "2025-09-05",
        "close": 451.0,
        "volume": 1302238
      },
      {
        "date": "2025-09-12",
        "close": 440.5,
        "volume": 2165495
      },
      {
        "date": "2025-09-19",
        "close": 439.5,
        "volume": 1074935
      },
      {
        "date": "2025-09-26",
        "close": 402.0,
        "volume": 711367
      },
      {
        "date": "2025-10-03",
        "close": 403.5,
        "volume": 237035
      },
      {
        "date": "2025-10-10",
        "close": 389.0,
        "volume": 516144
      },
      {
        "date": "2025-10-17",
        "close": 359.0,
        "volume": 795411
      },
      {
        "date": "2025-10-24",
        "close": 356.0,
        "volume": 492102
      },
      {
        "date": "2025-10-31",
        "close": 366.0,
        "volume": 318193
      },
      {
        "date": "2025-11-07",
        "close": 370.0,
        "volume": 286160
      },
      {
        "date": "2025-11-14",
        "close": 380.0,
        "volume": 565083
      },
      {
        "date": "2025-11-21",
        "close": 364.0,
        "volume": 603102
      },
      {
        "date": "2025-11-28",
        "close": 382.0,
        "volume": 505200
      },
      {
        "date": "2025-12-05",
        "close": 363.886871,
        "volume": 542760
      },
      {
        "date": "2025-12-12",
        "close": 385.0,
        "volume": 1017139
      },
      {
        "date": "2025-12-19",
        "close": 360.0,
        "volume": 733600
      },
      {
        "date": "2025-12-26",
        "close": 359.0,
        "volume": 538356
      },
      {
        "date": "2026-01-02",
        "close": 308.5,
        "volume": 876035
      },
      {
        "date": "2026-01-09",
        "close": 333.5,
        "volume": 965330
      },
      {
        "date": "2026-01-16",
        "close": 360.0,
        "volume": 1407479
      },
      {
        "date": "2026-01-23",
        "close": 430.0,
        "volume": 2194470
      },
      {
        "date": "2026-01-30",
        "close": 600.0,
        "volume": 2168246
      },
      {
        "date": "2026-02-06",
        "close": 679.0,
        "volume": 863783
      },
      {
        "date": "2026-02-13",
        "close": 678.0,
        "volume": 242819
      },
      {
        "date": "2026-02-27",
        "close": 695.0,
        "volume": 873668
      },
      {
        "date": "2026-03-06",
        "close": 564.0,
        "volume": 2597986
      },
      {
        "date": "2026-03-13",
        "close": 574.0,
        "volume": 1068221
      },
      {
        "date": "2026-03-20",
        "close": 569.0,
        "volume": 805049
      },
      {
        "date": "2026-03-27",
        "close": 567.0,
        "volume": 1041210
      },
      {
        "date": "2026-04-03",
        "close": 562.0,
        "volume": 492564
      },
      {
        "date": "2026-04-10",
        "close": 647.0,
        "volume": 868367
      },
      {
        "date": "2026-04-17",
        "close": 770.0,
        "volume": 1764350
      },
      {
        "date": "2026-04-24",
        "close": 840.0,
        "volume": 539514
      },
      {
        "date": "2026-05-01",
        "close": 771.0,
        "volume": 472309
      },
      {
        "date": "2026-05-08",
        "close": 690.0,
        "volume": 2383059
      },
      {
        "date": "2026-05-15",
        "close": 687.0,
        "volume": 829451
      },
      {
        "date": "2026-05-22",
        "close": 669.0,
        "volume": 429339
      },
      {
        "date": "2026-05-29",
        "close": 645.0,
        "volume": 990181
      },
      {
        "date": "2026-06-05",
        "close": 658.0,
        "volume": 587102
      },
      {
        "date": "2026-06-12",
        "close": 717.0,
        "volume": 1219913
      },
      {
        "date": "2026-06-19",
        "close": 911.0,
        "volume": 1782997
      },
      {
        "date": "2026-06-26",
        "close": 862.0,
        "volume": 997305
      },
      {
        "date": "2026-07-03",
        "close": 916.0,
        "volume": 958311
      },
      {
        "date": "2026-07-10",
        "close": 925.0,
        "volume": 1118634
      },
      {
        "date": "2026-07-17",
        "close": 1030.0,
        "volume": 2579786
      },
      {
        "date": "2026-07-24",
        "close": 992.0,
        "volume": 1027000
      },
      {
        "date": "2026-07-31",
        "close": 796.0,
        "volume": 937077
      },
      {
        "date": "2026-08-07",
        "close": 943.0,
        "volume": 1038063
      }
    ],
    "sharemaestro_context": {
      "trend": 702.683333,
      "fair_value": 304.628695,
      "market_activity": 34.390903,
      "market_dynamics": 0.701226,
      "relative_strength": 29.256702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.022472,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.021196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.180952,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.272105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.164822,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.201411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.924138,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.303135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.134483
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.123967
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.759857
      }
    ]
  }
}