{
  "ticker": {
    "uuid": "c7768d7d-68d2-4939-b9a0-f99a3e24e3d7",
    "symbol": "PNVL3",
    "name": "Dimed S.A. Distribuidora de Medicamentos",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.14,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.008915,
    "boundary_margin": 0.212919,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.356294,
    "volatility_stability": 1.2439,
    "risk_context": 0.2807,
    "current_regime": {
      "move": 0.211534,
      "interruption": -0.349335,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.428,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.904871,
        "direction_boundary": 11.512675,
        "core_momentum": 0.034066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256338
      },
      {
        "date": "2023-08-25",
        "close": 11.593513,
        "direction_boundary": 11.526935,
        "core_momentum": 0.005776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251125
      },
      {
        "date": "2023-09-01",
        "close": 11.465308,
        "direction_boundary": 10.986187,
        "core_momentum": 0.043611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232757
      },
      {
        "date": "2023-09-08",
        "close": 10.979954,
        "direction_boundary": 11.130387,
        "core_momentum": -0.013516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241243
      },
      {
        "date": "2023-09-15",
        "close": 11.401204,
        "direction_boundary": 10.679764,
        "core_momentum": 0.067552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230948
      },
      {
        "date": "2023-09-22",
        "close": 10.979954,
        "direction_boundary": 11.202486,
        "core_momentum": -0.019865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234935
      },
      {
        "date": "2023-09-29",
        "close": 10.714385,
        "direction_boundary": 10.598652,
        "core_momentum": 0.01092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234814
      },
      {
        "date": "2023-10-06",
        "close": 10.622808,
        "direction_boundary": 10.796925,
        "core_momentum": -0.016127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233402
      },
      {
        "date": "2023-10-13",
        "close": 10.192401,
        "direction_boundary": 10.598652,
        "core_momentum": -0.03833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223607
      },
      {
        "date": "2023-10-20",
        "close": 9.716207,
        "direction_boundary": 10.88705,
        "core_momentum": -0.107545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228346
      },
      {
        "date": "2023-10-27",
        "close": 9.743679,
        "direction_boundary": 10.968162,
        "core_momentum": -0.11164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215943
      },
      {
        "date": "2023-11-03",
        "close": 10.22903,
        "direction_boundary": 11.86941,
        "core_momentum": -0.138202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225491
      },
      {
        "date": "2023-11-10",
        "close": 10.641123,
        "direction_boundary": 10.012842,
        "core_momentum": 0.062748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220205
      },
      {
        "date": "2023-11-17",
        "close": 10.888377,
        "direction_boundary": 9.841604,
        "core_momentum": 0.106362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220922
      },
      {
        "date": "2023-11-24",
        "close": 10.714385,
        "direction_boundary": 9.45407,
        "core_momentum": 0.133309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215588
      },
      {
        "date": "2023-12-01",
        "close": 11.022979,
        "direction_boundary": 9.45407,
        "core_momentum": 0.165951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218972
      },
      {
        "date": "2023-12-08",
        "close": 11.410071,
        "direction_boundary": 9.066535,
        "core_momentum": 0.258482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213929
      },
      {
        "date": "2023-12-15",
        "close": 11.622052,
        "direction_boundary": 8.219362,
        "core_momentum": 0.413985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215261
      },
      {
        "date": "2023-12-22",
        "close": 12.027579,
        "direction_boundary": 9.318882,
        "core_momentum": 0.290668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219442
      },
      {
        "date": "2023-12-29",
        "close": 12.425604,
        "direction_boundary": 9.2858,
        "core_momentum": 0.33813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221836
      },
      {
        "date": "2024-01-05",
        "close": 12.090781,
        "direction_boundary": 9.432321,
        "core_momentum": 0.281846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2204
      },
      {
        "date": "2024-01-12",
        "close": 12.044278,
        "direction_boundary": 9.258326,
        "core_momentum": 0.300913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209864
      },
      {
        "date": "2024-01-19",
        "close": 11.346733,
        "direction_boundary": 9.404849,
        "core_momentum": 0.206477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220202
      },
      {
        "date": "2024-01-26",
        "close": 11.309531,
        "direction_boundary": 9.505582,
        "core_momentum": 0.189778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219992
      },
      {
        "date": "2024-02-02",
        "close": 11.123521,
        "direction_boundary": 9.276643,
        "core_momentum": 0.199089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220854
      },
      {
        "date": "2024-02-09",
        "close": 10.481777,
        "direction_boundary": 9.05686,
        "core_momentum": 0.15733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233464
      },
      {
        "date": "2024-02-16",
        "close": 10.556183,
        "direction_boundary": 9.761993,
        "core_momentum": 0.081355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232924
      },
      {
        "date": "2024-02-23",
        "close": 10.853802,
        "direction_boundary": 9.359059,
        "core_momentum": 0.159711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234889
      },
      {
        "date": "2024-03-01",
        "close": 10.993312,
        "direction_boundary": 8.809603,
        "core_momentum": 0.247878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235479
      },
      {
        "date": "2024-03-08",
        "close": 11.142119,
        "direction_boundary": 9.120963,
        "core_momentum": 0.221595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22845
      },
      {
        "date": "2024-03-15",
        "close": 11.095616,
        "direction_boundary": 8.690554,
        "core_momentum": 0.276744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222147
      },
      {
        "date": "2024-03-22",
        "close": 11.421138,
        "direction_boundary": 8.461616,
        "core_momentum": 0.349758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219372
      },
      {
        "date": "2024-03-29",
        "close": 11.244427,
        "direction_boundary": 8.827921,
        "core_momentum": 0.273734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217604
      },
      {
        "date": "2024-04-05",
        "close": 11.300231,
        "direction_boundary": 8.681399,
        "core_momentum": 0.30166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217114
      },
      {
        "date": "2024-04-12",
        "close": 11.129795,
        "direction_boundary": 9.331588,
        "core_momentum": 0.192701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20947
      },
      {
        "date": "2024-04-19",
        "close": 10.418388,
        "direction_boundary": 9.001914,
        "core_momentum": 0.157353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21965
      },
      {
        "date": "2024-04-26",
        "close": 10.493274,
        "direction_boundary": 9.505582,
        "core_momentum": 0.103907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219738
      },
      {
        "date": "2024-05-03",
        "close": 10.774092,
        "direction_boundary": 9.615472,
        "core_momentum": 0.120495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212529
      },
      {
        "date": "2024-05-10",
        "close": 9.781865,
        "direction_boundary": 10.137455,
        "core_momentum": -0.035077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245722
      },
      {
        "date": "2024-05-17",
        "close": 10.240537,
        "direction_boundary": 10.329764,
        "core_momentum": -0.008638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252547
      },
      {
        "date": "2024-05-24",
        "close": 9.791224,
        "direction_boundary": 10.741856,
        "core_momentum": -0.088498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258751
      },
      {
        "date": "2024-05-31",
        "close": 9.997159,
        "direction_boundary": 10.824275,
        "core_momentum": -0.076413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257092
      },
      {
        "date": "2024-06-07",
        "close": 9.472964,
        "direction_boundary": 11.355416,
        "core_momentum": -0.165776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259974
      },
      {
        "date": "2024-06-14",
        "close": 9.117258,
        "direction_boundary": 11.300469,
        "core_momentum": -0.193196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260709
      },
      {
        "date": "2024-06-21",
        "close": 9.061097,
        "direction_boundary": 11.465308,
        "core_momentum": -0.209694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253091
      },
      {
        "date": "2024-06-28",
        "close": 9.120019,
        "direction_boundary": 11.721719,
        "core_momentum": -0.221955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246639
      },
      {
        "date": "2024-07-05",
        "close": 9.563288,
        "direction_boundary": 12.133812,
        "core_momentum": -0.211848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258788
      },
      {
        "date": "2024-07-12",
        "close": 9.657601,
        "direction_boundary": 11.575199,
        "core_momentum": -0.165664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260025
      },
      {
        "date": "2024-07-19",
        "close": 9.336937,
        "direction_boundary": 11.996448,
        "core_momentum": -0.221692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252196
      },
      {
        "date": "2024-07-26",
        "close": 9.648169,
        "direction_boundary": 12.051393,
        "core_momentum": -0.199415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25829
      },
      {
        "date": "2024-08-02",
        "close": 9.629306,
        "direction_boundary": 11.996448,
        "core_momentum": -0.19732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2579
      },
      {
        "date": "2024-08-09",
        "close": 10.166888,
        "direction_boundary": 11.767507,
        "core_momentum": -0.13602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258614
      },
      {
        "date": "2024-08-16",
        "close": 10.383808,
        "direction_boundary": 11.904871,
        "core_momentum": -0.127768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260237
      },
      {
        "date": "2024-08-23",
        "close": 9.978262,
        "direction_boundary": 11.593513,
        "core_momentum": -0.139324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262351
      },
      {
        "date": "2024-08-30",
        "close": 9.49727,
        "direction_boundary": 11.465308,
        "core_momentum": -0.171652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268853
      },
      {
        "date": "2024-09-06",
        "close": 9.48784,
        "direction_boundary": 10.979954,
        "core_momentum": -0.135894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267547
      },
      {
        "date": "2024-09-13",
        "close": 9.72362,
        "direction_boundary": 11.401204,
        "core_momentum": -0.147141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270921
      },
      {
        "date": "2024-09-20",
        "close": 9.516131,
        "direction_boundary": 10.979954,
        "core_momentum": -0.133318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267274
      },
      {
        "date": "2024-09-27",
        "close": 9.582151,
        "direction_boundary": 10.714385,
        "core_momentum": -0.105674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267652
      },
      {
        "date": "2024-10-04",
        "close": 9.845291,
        "direction_boundary": 10.622808,
        "core_momentum": -0.073193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271226
      },
      {
        "date": "2024-10-11",
        "close": 9.655043,
        "direction_boundary": 10.192401,
        "core_momentum": -0.052721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271606
      },
      {
        "date": "2024-10-18",
        "close": 9.569432,
        "direction_boundary": 9.716207,
        "core_momentum": -0.015106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257296
      },
      {
        "date": "2024-10-25",
        "close": 9.55992,
        "direction_boundary": 9.743679,
        "core_momentum": -0.018859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256883
      },
      {
        "date": "2024-11-01",
        "close": 9.407722,
        "direction_boundary": 10.22903,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253696
      },
      {
        "date": "2024-11-08",
        "close": 9.436259,
        "direction_boundary": 10.641123,
        "core_momentum": -0.113227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216856
      },
      {
        "date": "2024-11-15",
        "close": 9.274548,
        "direction_boundary": 10.888377,
        "core_momentum": -0.148216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206807
      },
      {
        "date": "2024-11-22",
        "close": 9.112839,
        "direction_boundary": 10.714385,
        "core_momentum": -0.149476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199299
      },
      {
        "date": "2024-11-29",
        "close": 8.998691,
        "direction_boundary": 11.022979,
        "core_momentum": -0.183643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196765
      },
      {
        "date": "2024-12-06",
        "close": 8.989178,
        "direction_boundary": 11.410071,
        "core_momentum": -0.212172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183186
      },
      {
        "date": "2024-12-13",
        "close": 8.760882,
        "direction_boundary": 11.622052,
        "core_momentum": -0.246185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178998
      },
      {
        "date": "2024-12-20",
        "close": 8.507835,
        "direction_boundary": 12.027579,
        "core_momentum": -0.292639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183027
      },
      {
        "date": "2024-12-27",
        "close": 8.363633,
        "direction_boundary": 12.425604,
        "core_momentum": -0.326903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183652
      },
      {
        "date": "2025-01-03",
        "close": 8.142528,
        "direction_boundary": 12.090781,
        "core_momentum": -0.326551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171014
      },
      {
        "date": "2025-01-10",
        "close": 8.305955,
        "direction_boundary": 12.044278,
        "core_momentum": -0.310382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173447
      },
      {
        "date": "2025-01-17",
        "close": 7.911805,
        "direction_boundary": 11.346733,
        "core_momentum": -0.302724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179358
      },
      {
        "date": "2025-01-24",
        "close": 7.911805,
        "direction_boundary": 11.309531,
        "core_momentum": -0.30043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170589
      },
      {
        "date": "2025-01-31",
        "close": 7.9791,
        "direction_boundary": 11.123521,
        "core_momentum": -0.282682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171891
      },
      {
        "date": "2025-02-07",
        "close": 7.767605,
        "direction_boundary": 10.481777,
        "core_momentum": -0.258942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149105
      },
      {
        "date": "2025-02-14",
        "close": 7.882966,
        "direction_boundary": 10.556183,
        "core_momentum": -0.253237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146658
      },
      {
        "date": "2025-02-21",
        "close": 7.863739,
        "direction_boundary": 10.853802,
        "core_momentum": -0.275485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140798
      },
      {
        "date": "2025-02-28",
        "close": 7.882966,
        "direction_boundary": 10.993312,
        "core_momentum": -0.282931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129024
      },
      {
        "date": "2025-03-07",
        "close": 7.882966,
        "direction_boundary": 11.142119,
        "core_momentum": -0.292507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129126
      },
      {
        "date": "2025-03-14",
        "close": 8.190595,
        "direction_boundary": 11.095616,
        "core_momentum": -0.261817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137028
      },
      {
        "date": "2025-03-21",
        "close": 8.43093,
        "direction_boundary": 11.421138,
        "core_momentum": -0.261813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14372
      },
      {
        "date": "2025-03-28",
        "close": 8.613442,
        "direction_boundary": 11.244427,
        "core_momentum": -0.233981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147415
      },
      {
        "date": "2025-04-04",
        "close": 8.623154,
        "direction_boundary": 11.300231,
        "core_momentum": -0.236905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140671
      },
      {
        "date": "2025-04-11",
        "close": 8.467782,
        "direction_boundary": 11.129795,
        "core_momentum": -0.239179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14041
      },
      {
        "date": "2025-04-18",
        "close": 8.642575,
        "direction_boundary": 10.418388,
        "core_momentum": -0.17045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144628
      },
      {
        "date": "2025-04-25",
        "close": 8.778525,
        "direction_boundary": 10.493274,
        "core_momentum": -0.163414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147111
      },
      {
        "date": "2025-05-02",
        "close": 8.768815,
        "direction_boundary": 10.774092,
        "core_momentum": -0.18612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145972
      },
      {
        "date": "2025-05-09",
        "close": 8.904766,
        "direction_boundary": 9.781865,
        "core_momentum": -0.089666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147935
      },
      {
        "date": "2025-05-16",
        "close": 8.69113,
        "direction_boundary": 10.240537,
        "core_momentum": -0.151301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149668
      },
      {
        "date": "2025-05-23",
        "close": 8.487203,
        "direction_boundary": 9.791224,
        "core_momentum": -0.133183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151145
      },
      {
        "date": "2025-05-30",
        "close": 8.448359,
        "direction_boundary": 9.997159,
        "core_momentum": -0.154924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150505
      },
      {
        "date": "2025-06-06",
        "close": 8.157037,
        "direction_boundary": 9.472964,
        "core_momentum": -0.138914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15714
      },
      {
        "date": "2025-06-13",
        "close": 7.943401,
        "direction_boundary": 9.117258,
        "core_momentum": -0.128751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157371
      },
      {
        "date": "2025-06-20",
        "close": 8.70084,
        "direction_boundary": 9.061097,
        "core_momentum": -0.039759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200842
      },
      {
        "date": "2025-06-27",
        "close": 9.244643,
        "direction_boundary": 9.120019,
        "core_momentum": 0.013665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215339
      },
      {
        "date": "2025-07-04",
        "close": 9.35211,
        "direction_boundary": 9.563288,
        "core_momentum": -0.022082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210946
      },
      {
        "date": "2025-07-11",
        "close": 9.15605,
        "direction_boundary": 9.657601,
        "core_momentum": -0.051933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212959
      },
      {
        "date": "2025-07-18",
        "close": 8.910974,
        "direction_boundary": 9.336937,
        "core_momentum": -0.045621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204301
      },
      {
        "date": "2025-07-25",
        "close": 9.097231,
        "direction_boundary": 9.648169,
        "core_momentum": -0.057103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205386
      },
      {
        "date": "2025-08-01",
        "close": 8.940382,
        "direction_boundary": 9.629306,
        "core_momentum": -0.071545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207723
      },
      {
        "date": "2025-08-08",
        "close": 10.008915,
        "direction_boundary": 10.166888,
        "core_momentum": -0.015538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251494
      },
      {
        "date": "2025-08-15",
        "close": 9.793247,
        "direction_boundary": 10.383808,
        "core_momentum": -0.056873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255118
      },
      {
        "date": "2025-08-22",
        "close": 9.793247,
        "direction_boundary": 9.978262,
        "core_momentum": -0.018542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254934
      },
      {
        "date": "2025-08-29",
        "close": 10.048128,
        "direction_boundary": 9.49727,
        "core_momentum": 0.058002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255878
      },
      {
        "date": "2025-09-05",
        "close": 9.646202,
        "direction_boundary": 9.48784,
        "core_momentum": 0.016691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264957
      },
      {
        "date": "2025-09-12",
        "close": 9.538368,
        "direction_boundary": 9.72362,
        "core_momentum": -0.019052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262437
      },
      {
        "date": "2025-09-19",
        "close": 9.656005,
        "direction_boundary": 9.516131,
        "core_momentum": 0.014699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260519
      },
      {
        "date": "2025-09-26",
        "close": 9.518763,
        "direction_boundary": 9.582151,
        "core_momentum": -0.006615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260787
      },
      {
        "date": "2025-10-03",
        "close": 9.293292,
        "direction_boundary": 9.845291,
        "core_momentum": -0.056067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263618
      },
      {
        "date": "2025-10-10",
        "close": 9.008496,
        "direction_boundary": 9.655043,
        "core_momentum": -0.066965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266283
      },
      {
        "date": "2025-10-17",
        "close": 9.087087,
        "direction_boundary": 9.569432,
        "core_momentum": -0.050405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265187
      },
      {
        "date": "2025-10-24",
        "close": 9.283565,
        "direction_boundary": 9.55992,
        "core_momentum": -0.028908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265904
      },
      {
        "date": "2025-10-31",
        "close": 9.224622,
        "direction_boundary": 9.407722,
        "core_momentum": -0.019463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266133
      },
      {
        "date": "2025-11-07",
        "close": 9.332685,
        "direction_boundary": 9.436259,
        "core_momentum": -0.010976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265805
      },
      {
        "date": "2025-11-14",
        "close": 9.430923,
        "direction_boundary": 9.274548,
        "core_momentum": 0.016861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263341
      },
      {
        "date": "2025-11-21",
        "close": 9.047791,
        "direction_boundary": 9.112839,
        "core_momentum": -0.007138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268067
      },
      {
        "date": "2025-11-28",
        "close": 10.020355,
        "direction_boundary": 8.998691,
        "core_momentum": 0.113535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301231
      },
      {
        "date": "2025-12-05",
        "close": 9.872998,
        "direction_boundary": 8.989178,
        "core_momentum": 0.09832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296905
      },
      {
        "date": "2025-12-12",
        "close": 10.15789,
        "direction_boundary": 8.760882,
        "core_momentum": 0.15946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294134
      },
      {
        "date": "2025-12-19",
        "close": 11.267988,
        "direction_boundary": 8.507835,
        "core_momentum": 0.324425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301575
      },
      {
        "date": "2025-12-26",
        "close": 11.513586,
        "direction_boundary": 8.363633,
        "core_momentum": 0.376625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293195
      },
      {
        "date": "2026-01-02",
        "close": 11.896716,
        "direction_boundary": 8.142528,
        "core_momentum": 0.461059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295109
      },
      {
        "date": "2026-01-09",
        "close": 11.975307,
        "direction_boundary": 8.305955,
        "core_momentum": 0.441774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291875
      },
      {
        "date": "2026-01-16",
        "close": 12.315516,
        "direction_boundary": 7.911805,
        "core_momentum": 0.5566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28771
      },
      {
        "date": "2026-01-23",
        "close": 12.78269,
        "direction_boundary": 7.911805,
        "core_momentum": 0.615648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289566
      },
      {
        "date": "2026-01-30",
        "close": 13.150466,
        "direction_boundary": 7.9791,
        "core_momentum": 0.648114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286876
      },
      {
        "date": "2026-02-06",
        "close": 14.442651,
        "direction_boundary": 7.767605,
        "core_momentum": 0.859344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274746
      },
      {
        "date": "2026-02-13",
        "close": 15.506219,
        "direction_boundary": 7.882966,
        "core_momentum": 0.967054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280595
      },
      {
        "date": "2026-02-20",
        "close": 16.072792,
        "direction_boundary": 7.863739,
        "core_momentum": 1.043912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280487
      },
      {
        "date": "2026-02-27",
        "close": 16.102613,
        "direction_boundary": 7.882966,
        "core_momentum": 1.04271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281306
      },
      {
        "date": "2026-03-06",
        "close": 14.870067,
        "direction_boundary": 7.882966,
        "core_momentum": 0.886354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301964
      },
      {
        "date": "2026-03-13",
        "close": 14.462531,
        "direction_boundary": 8.190595,
        "core_momentum": 0.765749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305867
      },
      {
        "date": "2026-03-20",
        "close": 13.776679,
        "direction_boundary": 8.43093,
        "core_momentum": 0.634064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318726
      },
      {
        "date": "2026-03-27",
        "close": 14.27,
        "direction_boundary": 8.613442,
        "core_momentum": 0.656713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317423
      },
      {
        "date": "2026-04-03",
        "close": 14.55,
        "direction_boundary": 8.623154,
        "core_momentum": 0.687318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312273
      },
      {
        "date": "2026-04-10",
        "close": 14.92,
        "direction_boundary": 8.467782,
        "core_momentum": 0.761973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304494
      },
      {
        "date": "2026-04-17",
        "close": 14.55,
        "direction_boundary": 8.642575,
        "core_momentum": 0.683526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310423
      },
      {
        "date": "2026-04-24",
        "close": 13.74,
        "direction_boundary": 8.778525,
        "core_momentum": 0.565183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32746
      },
      {
        "date": "2026-05-01",
        "close": 13.425728,
        "direction_boundary": 8.768815,
        "core_momentum": 0.531077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330469
      },
      {
        "date": "2026-05-08",
        "close": 13.445516,
        "direction_boundary": 8.904766,
        "core_momentum": 0.509924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330942
      },
      {
        "date": "2026-05-15",
        "close": 11.941675,
        "direction_boundary": 8.69113,
        "core_momentum": 0.374007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378694
      },
      {
        "date": "2026-05-22",
        "close": 11.654758,
        "direction_boundary": 8.487203,
        "core_momentum": 0.373215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374842
      },
      {
        "date": "2026-05-29",
        "close": 11.773482,
        "direction_boundary": 8.448359,
        "core_momentum": 0.393582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350422
      },
      {
        "date": "2026-06-05",
        "close": 10.47741,
        "direction_boundary": 8.157037,
        "core_momentum": 0.284463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388959
      },
      {
        "date": "2026-06-12",
        "close": 11.229331,
        "direction_boundary": 7.943401,
        "core_momentum": 0.413668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398467
      },
      {
        "date": "2026-06-19",
        "close": 10.764327,
        "direction_boundary": 8.70084,
        "core_momentum": 0.23716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376101
      },
      {
        "date": "2026-06-26",
        "close": 11.219437,
        "direction_boundary": 9.244643,
        "core_momentum": 0.213615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379554
      },
      {
        "date": "2026-07-03",
        "close": 10.84,
        "direction_boundary": 9.35211,
        "core_momentum": 0.159097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37904
      },
      {
        "date": "2026-07-10",
        "close": 11.3,
        "direction_boundary": 9.15605,
        "core_momentum": 0.234157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383986
      },
      {
        "date": "2026-07-17",
        "close": 11.16,
        "direction_boundary": 8.910974,
        "core_momentum": 0.252388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381706
      },
      {
        "date": "2026-07-24",
        "close": 11.51,
        "direction_boundary": 9.097231,
        "core_momentum": 0.26522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38044
      },
      {
        "date": "2026-07-31",
        "close": 11.85,
        "direction_boundary": 8.940382,
        "core_momentum": 0.325447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380569
      },
      {
        "date": "2026-08-07",
        "close": 12.14,
        "direction_boundary": 10.008915,
        "core_momentum": 0.212919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.904871,
        "volume": 3774800
      },
      {
        "date": "2023-08-25",
        "close": 11.593513,
        "volume": 1489800
      },
      {
        "date": "2023-09-01",
        "close": 11.465308,
        "volume": 2224100
      },
      {
        "date": "2023-09-08",
        "close": 10.979954,
        "volume": 1065100
      },
      {
        "date": "2023-09-15",
        "close": 11.401204,
        "volume": 1519700
      },
      {
        "date": "2023-09-22",
        "close": 10.979954,
        "volume": 1953200
      },
      {
        "date": "2023-09-29",
        "close": 10.714385,
        "volume": 1905100
      },
      {
        "date": "2023-10-06",
        "close": 10.622808,
        "volume": 1229100
      },
      {
        "date": "2023-10-13",
        "close": 10.192401,
        "volume": 995100
      },
      {
        "date": "2023-10-20",
        "close": 9.716207,
        "volume": 1902700
      },
      {
        "date": "2023-10-27",
        "close": 9.743679,
        "volume": 1367500
      },
      {
        "date": "2023-11-03",
        "close": 10.22903,
        "volume": 1478700
      },
      {
        "date": "2023-11-10",
        "close": 10.641123,
        "volume": 1836300
      },
      {
        "date": "2023-11-17",
        "close": 10.888377,
        "volume": 1691100
      },
      {
        "date": "2023-11-24",
        "close": 10.714385,
        "volume": 1258400
      },
      {
        "date": "2023-12-01",
        "close": 11.022979,
        "volume": 2251300
      },
      {
        "date": "2023-12-08",
        "close": 11.410071,
        "volume": 1483000
      },
      {
        "date": "2023-12-15",
        "close": 11.622052,
        "volume": 1845200
      },
      {
        "date": "2023-12-22",
        "close": 12.027579,
        "volume": 3324300
      },
      {
        "date": "2023-12-29",
        "close": 12.425604,
        "volume": 1162600
      },
      {
        "date": "2024-01-05",
        "close": 12.090781,
        "volume": 1573000
      },
      {
        "date": "2024-01-12",
        "close": 12.044278,
        "volume": 2014600
      },
      {
        "date": "2024-01-19",
        "close": 11.346733,
        "volume": 2046200
      },
      {
        "date": "2024-01-26",
        "close": 11.309531,
        "volume": 1231100
      },
      {
        "date": "2024-02-02",
        "close": 11.123521,
        "volume": 2445100
      },
      {
        "date": "2024-02-09",
        "close": 10.481777,
        "volume": 2647600
      },
      {
        "date": "2024-02-16",
        "close": 10.556183,
        "volume": 1109200
      },
      {
        "date": "2024-02-23",
        "close": 10.853802,
        "volume": 1274300
      },
      {
        "date": "2024-03-01",
        "close": 10.993312,
        "volume": 1546100
      },
      {
        "date": "2024-03-08",
        "close": 11.142119,
        "volume": 1552900
      },
      {
        "date": "2024-03-15",
        "close": 11.095616,
        "volume": 2161200
      },
      {
        "date": "2024-03-22",
        "close": 11.421138,
        "volume": 1407400
      },
      {
        "date": "2024-03-29",
        "close": 11.244427,
        "volume": 864800
      },
      {
        "date": "2024-04-05",
        "close": 11.300231,
        "volume": 2670700
      },
      {
        "date": "2024-04-12",
        "close": 11.129795,
        "volume": 1132400
      },
      {
        "date": "2024-04-19",
        "close": 10.418388,
        "volume": 1682800
      },
      {
        "date": "2024-04-26",
        "close": 10.493274,
        "volume": 1417900
      },
      {
        "date": "2024-05-03",
        "close": 10.774092,
        "volume": 1269800
      },
      {
        "date": "2024-05-10",
        "close": 9.781865,
        "volume": 3011600
      },
      {
        "date": "2024-05-17",
        "close": 10.240537,
        "volume": 3005200
      },
      {
        "date": "2024-05-24",
        "close": 9.791224,
        "volume": 1061400
      },
      {
        "date": "2024-05-31",
        "close": 9.997159,
        "volume": 762100
      },
      {
        "date": "2024-06-07",
        "close": 9.472964,
        "volume": 1363900
      },
      {
        "date": "2024-06-14",
        "close": 9.117258,
        "volume": 1762700
      },
      {
        "date": "2024-06-21",
        "close": 9.061097,
        "volume": 1141400
      },
      {
        "date": "2024-06-28",
        "close": 9.120019,
        "volume": 1147300
      },
      {
        "date": "2024-07-05",
        "close": 9.563288,
        "volume": 998100
      },
      {
        "date": "2024-07-12",
        "close": 9.657601,
        "volume": 2306200
      },
      {
        "date": "2024-07-19",
        "close": 9.336937,
        "volume": 2233300
      },
      {
        "date": "2024-07-26",
        "close": 9.648169,
        "volume": 1339500
      },
      {
        "date": "2024-08-02",
        "close": 9.629306,
        "volume": 1364200
      },
      {
        "date": "2024-08-09",
        "close": 10.166888,
        "volume": 1683000
      },
      {
        "date": "2024-08-16",
        "close": 10.383808,
        "volume": 2398600
      },
      {
        "date": "2024-08-23",
        "close": 9.978262,
        "volume": 1706700
      },
      {
        "date": "2024-08-30",
        "close": 9.49727,
        "volume": 2434700
      },
      {
        "date": "2024-09-06",
        "close": 9.48784,
        "volume": 1901800
      },
      {
        "date": "2024-09-13",
        "close": 9.72362,
        "volume": 1443300
      },
      {
        "date": "2024-09-20",
        "close": 9.516131,
        "volume": 1873900
      },
      {
        "date": "2024-09-27",
        "close": 9.582151,
        "volume": 1430500
      },
      {
        "date": "2024-10-04",
        "close": 9.845291,
        "volume": 1686600
      },
      {
        "date": "2024-10-11",
        "close": 9.655043,
        "volume": 1511700
      },
      {
        "date": "2024-10-18",
        "close": 9.569432,
        "volume": 1212600
      },
      {
        "date": "2024-10-25",
        "close": 9.55992,
        "volume": 1598400
      },
      {
        "date": "2024-11-01",
        "close": 9.407722,
        "volume": 1996000
      },
      {
        "date": "2024-11-08",
        "close": 9.436259,
        "volume": 1665400
      },
      {
        "date": "2024-11-15",
        "close": 9.274548,
        "volume": 1155400
      },
      {
        "date": "2024-11-22",
        "close": 9.112839,
        "volume": 1374800
      },
      {
        "date": "2024-11-29",
        "close": 8.998691,
        "volume": 2276600
      },
      {
        "date": "2024-12-06",
        "close": 8.989178,
        "volume": 2350900
      },
      {
        "date": "2024-12-13",
        "close": 8.760882,
        "volume": 2230200
      },
      {
        "date": "2024-12-20",
        "close": 8.507835,
        "volume": 1966700
      },
      {
        "date": "2024-12-27",
        "close": 8.363633,
        "volume": 795400
      },
      {
        "date": "2025-01-03",
        "close": 8.142528,
        "volume": 913400
      },
      {
        "date": "2025-01-10",
        "close": 8.305955,
        "volume": 1063100
      },
      {
        "date": "2025-01-17",
        "close": 7.911805,
        "volume": 1612700
      },
      {
        "date": "2025-01-24",
        "close": 7.911805,
        "volume": 1427800
      },
      {
        "date": "2025-01-31",
        "close": 7.9791,
        "volume": 2088300
      },
      {
        "date": "2025-02-07",
        "close": 7.767605,
        "volume": 986900
      },
      {
        "date": "2025-02-14",
        "close": 7.882966,
        "volume": 1677700
      },
      {
        "date": "2025-02-21",
        "close": 7.863739,
        "volume": 1193300
      },
      {
        "date": "2025-02-28",
        "close": 7.882966,
        "volume": 1014600
      },
      {
        "date": "2025-03-07",
        "close": 7.882966,
        "volume": 835200
      },
      {
        "date": "2025-03-14",
        "close": 8.190595,
        "volume": 895400
      },
      {
        "date": "2025-03-21",
        "close": 8.43093,
        "volume": 847500
      },
      {
        "date": "2025-03-28",
        "close": 8.613442,
        "volume": 1256700
      },
      {
        "date": "2025-04-04",
        "close": 8.623154,
        "volume": 1581700
      },
      {
        "date": "2025-04-11",
        "close": 8.467782,
        "volume": 1294600
      },
      {
        "date": "2025-04-18",
        "close": 8.642575,
        "volume": 771800
      },
      {
        "date": "2025-04-25",
        "close": 8.778525,
        "volume": 1246300
      },
      {
        "date": "2025-05-02",
        "close": 8.768815,
        "volume": 1062200
      },
      {
        "date": "2025-05-09",
        "close": 8.904766,
        "volume": 1641600
      },
      {
        "date": "2025-05-16",
        "close": 8.69113,
        "volume": 2892400
      },
      {
        "date": "2025-05-23",
        "close": 8.487203,
        "volume": 2209200
      },
      {
        "date": "2025-05-30",
        "close": 8.448359,
        "volume": 2096500
      },
      {
        "date": "2025-06-06",
        "close": 8.157037,
        "volume": 1147800
      },
      {
        "date": "2025-06-13",
        "close": 7.943401,
        "volume": 5799400
      },
      {
        "date": "2025-06-20",
        "close": 8.70084,
        "volume": 2304700
      },
      {
        "date": "2025-06-27",
        "close": 9.244643,
        "volume": 2097700
      },
      {
        "date": "2025-07-04",
        "close": 9.35211,
        "volume": 1789900
      },
      {
        "date": "2025-07-11",
        "close": 9.15605,
        "volume": 1618000
      },
      {
        "date": "2025-07-18",
        "close": 8.910974,
        "volume": 1287000
      },
      {
        "date": "2025-07-25",
        "close": 9.097231,
        "volume": 1625000
      },
      {
        "date": "2025-08-01",
        "close": 8.940382,
        "volume": 1403100
      },
      {
        "date": "2025-08-08",
        "close": 10.008915,
        "volume": 2118300
      },
      {
        "date": "2025-08-15",
        "close": 9.793247,
        "volume": 1400300
      },
      {
        "date": "2025-08-22",
        "close": 9.793247,
        "volume": 1605100
      },
      {
        "date": "2025-08-29",
        "close": 10.048128,
        "volume": 2223100
      },
      {
        "date": "2025-09-05",
        "close": 9.646202,
        "volume": 2267300
      },
      {
        "date": "2025-09-12",
        "close": 9.538368,
        "volume": 1837300
      },
      {
        "date": "2025-09-19",
        "close": 9.656005,
        "volume": 1771700
      },
      {
        "date": "2025-09-26",
        "close": 9.518763,
        "volume": 1166300
      },
      {
        "date": "2025-10-03",
        "close": 9.293292,
        "volume": 960900
      },
      {
        "date": "2025-10-10",
        "close": 9.008496,
        "volume": 1059300
      },
      {
        "date": "2025-10-17",
        "close": 9.087087,
        "volume": 1006500
      },
      {
        "date": "2025-10-24",
        "close": 9.283565,
        "volume": 919600
      },
      {
        "date": "2025-10-31",
        "close": 9.224622,
        "volume": 1023900
      },
      {
        "date": "2025-11-07",
        "close": 9.332685,
        "volume": 1679200
      },
      {
        "date": "2025-11-14",
        "close": 9.430923,
        "volume": 1583000
      },
      {
        "date": "2025-11-21",
        "close": 9.047791,
        "volume": 1282000
      },
      {
        "date": "2025-11-28",
        "close": 10.020355,
        "volume": 3490100
      },
      {
        "date": "2025-12-05",
        "close": 9.872998,
        "volume": 4841200
      },
      {
        "date": "2025-12-12",
        "close": 10.15789,
        "volume": 2071000
      },
      {
        "date": "2025-12-19",
        "close": 11.267988,
        "volume": 5437900
      },
      {
        "date": "2025-12-26",
        "close": 11.513586,
        "volume": 1721900
      },
      {
        "date": "2026-01-02",
        "close": 11.896716,
        "volume": 2070900
      },
      {
        "date": "2026-01-09",
        "close": 11.975307,
        "volume": 2682500
      },
      {
        "date": "2026-01-16",
        "close": 12.315516,
        "volume": 4571500
      },
      {
        "date": "2026-01-23",
        "close": 12.78269,
        "volume": 3042300
      },
      {
        "date": "2026-01-30",
        "close": 13.150466,
        "volume": 4122800
      },
      {
        "date": "2026-02-06",
        "close": 14.442651,
        "volume": 6000300
      },
      {
        "date": "2026-02-13",
        "close": 15.506219,
        "volume": 5196000
      },
      {
        "date": "2026-02-20",
        "close": 16.072792,
        "volume": 11442500
      },
      {
        "date": "2026-02-27",
        "close": 16.102613,
        "volume": 6810900
      },
      {
        "date": "2026-03-06",
        "close": 14.870067,
        "volume": 5637400
      },
      {
        "date": "2026-03-13",
        "close": 14.462531,
        "volume": 4048000
      },
      {
        "date": "2026-03-20",
        "close": 13.776679,
        "volume": 5612200
      },
      {
        "date": "2026-03-27",
        "close": 14.27,
        "volume": 4093000
      },
      {
        "date": "2026-04-03",
        "close": 14.55,
        "volume": 4668600
      },
      {
        "date": "2026-04-10",
        "close": 14.92,
        "volume": 3833800
      },
      {
        "date": "2026-04-17",
        "close": 14.55,
        "volume": 3282700
      },
      {
        "date": "2026-04-24",
        "close": 13.74,
        "volume": 2318800
      },
      {
        "date": "2026-05-01",
        "close": 13.425728,
        "volume": 2643700
      },
      {
        "date": "2026-05-08",
        "close": 13.445516,
        "volume": 4501800
      },
      {
        "date": "2026-05-15",
        "close": 11.941675,
        "volume": 3783100
      },
      {
        "date": "2026-05-22",
        "close": 11.654758,
        "volume": 3807200
      },
      {
        "date": "2026-05-29",
        "close": 11.773482,
        "volume": 3664000
      },
      {
        "date": "2026-06-05",
        "close": 10.47741,
        "volume": 769700
      },
      {
        "date": "2026-06-12",
        "close": 11.229331,
        "volume": 1531100
      },
      {
        "date": "2026-06-19",
        "close": 10.764327,
        "volume": 514600
      },
      {
        "date": "2026-06-26",
        "close": 11.219437,
        "volume": 787300
      },
      {
        "date": "2026-07-03",
        "close": 10.84,
        "volume": 771100
      },
      {
        "date": "2026-07-10",
        "close": 11.3,
        "volume": 3821600
      },
      {
        "date": "2026-07-17",
        "close": 11.16,
        "volume": 2356000
      },
      {
        "date": "2026-07-24",
        "close": 11.51,
        "volume": 3251700
      },
      {
        "date": "2026-07-31",
        "close": 11.85,
        "volume": 4567400
      },
      {
        "date": "2026-08-07",
        "close": 12.14,
        "volume": 3882300
      }
    ],
    "sharemaestro_context": {
      "trend": 13.00813,
      "fair_value": 10.404427,
      "market_activity": -34.364272,
      "market_dynamics": -0.294341,
      "relative_strength": 1.054154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.01419,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.026239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.090614,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.063927,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.116235,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.055176,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.317063,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.24065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.037069
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.012496
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.110513
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.04717
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.019549
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.211534
      }
    ]
  }
}