{
  "ticker": {
    "uuid": "c776f251-b685-4699-b8df-738da4cb4d7d",
    "symbol": "225030",
    "name": "Mirae Asset Tiger S&P500 Inverse ETF(H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2250.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2659.675293,
    "boundary_margin": -0.154032,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118092,
    "volatility_stability": 0.93,
    "risk_context": 0.8468,
    "current_regime": {
      "move": -0.289805,
      "interruption": 0.066937,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3632.60791,
        "direction_boundary": 3691.2771,
        "core_momentum": -0.015894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104158
      },
      {
        "date": "2023-08-25",
        "close": 3642.385986,
        "direction_boundary": 3759.724609,
        "core_momentum": -0.031209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101401
      },
      {
        "date": "2023-09-01",
        "close": 3529.936523,
        "direction_boundary": 3974.845459,
        "core_momentum": -0.111931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107399
      },
      {
        "date": "2023-09-08",
        "close": 3573.938477,
        "direction_boundary": 3935.732666,
        "core_momentum": -0.091925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102776
      },
      {
        "date": "2023-09-15",
        "close": 3529.936523,
        "direction_boundary": 4067.738525,
        "core_momentum": -0.132212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101524
      },
      {
        "date": "2023-09-22",
        "close": 3676.609863,
        "direction_boundary": 4199.744629,
        "core_momentum": -0.124563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119258
      },
      {
        "date": "2023-09-29",
        "close": 3725.500977,
        "direction_boundary": 4312.193848,
        "core_momentum": -0.136054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117352
      },
      {
        "date": "2023-10-06",
        "close": 3769.50293,
        "direction_boundary": 4224.189941,
        "core_momentum": -0.107639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118044
      },
      {
        "date": "2023-10-13",
        "close": 3686.388184,
        "direction_boundary": 4253.524902,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120936
      },
      {
        "date": "2023-10-20",
        "close": 3769.50293,
        "direction_boundary": 4302.416016,
        "core_momentum": -0.123864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124838
      },
      {
        "date": "2023-10-27",
        "close": 3857.506836,
        "direction_boundary": 4150.853516,
        "core_momentum": -0.070671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129013
      },
      {
        "date": "2023-11-03",
        "close": 3715.722656,
        "direction_boundary": 4204.633789,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138792
      },
      {
        "date": "2023-11-10",
        "close": 3696.16626,
        "direction_boundary": 3921.065186,
        "core_momentum": -0.057357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138477
      },
      {
        "date": "2023-11-17",
        "close": 3559.27124,
        "direction_boundary": 3965.067383,
        "core_momentum": -0.102343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146051
      },
      {
        "date": "2023-11-24",
        "close": 3534.825684,
        "direction_boundary": 3877.063232,
        "core_momentum": -0.088272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14459
      },
      {
        "date": "2023-12-01",
        "close": 3525.047363,
        "direction_boundary": 3842.8396,
        "core_momentum": -0.082697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142842
      },
      {
        "date": "2023-12-08",
        "close": 3520.158447,
        "direction_boundary": 3940.621826,
        "core_momentum": -0.1067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142139
      },
      {
        "date": "2023-12-15",
        "close": 3422.376221,
        "direction_boundary": 4013.958252,
        "core_momentum": -0.147381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140995
      },
      {
        "date": "2023-12-22",
        "close": 3412.5979,
        "direction_boundary": 4087.294922,
        "core_momentum": -0.165072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138966
      },
      {
        "date": "2023-12-29",
        "close": 3373.485107,
        "direction_boundary": 4131.296875,
        "core_momentum": -0.183432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139332
      },
      {
        "date": "2024-01-05",
        "close": 3461.489014,
        "direction_boundary": 4092.184082,
        "core_momentum": -0.154122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144685
      },
      {
        "date": "2024-01-12",
        "close": 3402.819824,
        "direction_boundary": 3935.732666,
        "core_momentum": -0.135404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14382
      },
      {
        "date": "2024-01-19",
        "close": 3397.930664,
        "direction_boundary": 4004.180176,
        "core_momentum": -0.151404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143454
      },
      {
        "date": "2024-01-26",
        "close": 3339.26123,
        "direction_boundary": 3867.285156,
        "core_momentum": -0.136536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145255
      },
      {
        "date": "2024-02-02",
        "close": 3295.259277,
        "direction_boundary": 3764.61377,
        "core_momentum": -0.124675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145574
      },
      {
        "date": "2024-02-09",
        "close": 3261.035645,
        "direction_boundary": 3842.8396,
        "core_momentum": -0.151399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144047
      },
      {
        "date": "2024-02-16",
        "close": 3241.479248,
        "direction_boundary": 3852.617676,
        "core_momentum": -0.158629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139451
      },
      {
        "date": "2024-02-23",
        "close": 3207.255371,
        "direction_boundary": 3911.287109,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139322
      },
      {
        "date": "2024-03-01",
        "close": 3217.033691,
        "direction_boundary": 3945.510742,
        "core_momentum": -0.184634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134331
      },
      {
        "date": "2024-03-08",
        "close": 3168.142578,
        "direction_boundary": 4038.403809,
        "core_momentum": -0.215496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133237
      },
      {
        "date": "2024-03-15",
        "close": 3173.031738,
        "direction_boundary": 3965.067383,
        "core_momentum": -0.199753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133016
      },
      {
        "date": "2024-03-22",
        "close": 3114.362305,
        "direction_boundary": 3965.067383,
        "core_momentum": -0.21455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117602
      },
      {
        "date": "2024-03-29",
        "close": 3094.805908,
        "direction_boundary": 3872.174316,
        "core_momentum": -0.200758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114163
      },
      {
        "date": "2024-04-05",
        "close": 3177.920654,
        "direction_boundary": 3833.061279,
        "core_momentum": -0.170918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120692
      },
      {
        "date": "2024-04-12",
        "close": 3163.253418,
        "direction_boundary": 3789.059326,
        "core_momentum": -0.165161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118555
      },
      {
        "date": "2024-04-19",
        "close": 3309.926758,
        "direction_boundary": 3813.504883,
        "core_momentum": -0.132051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132933
      },
      {
        "date": "2024-04-26",
        "close": 3226.811768,
        "direction_boundary": 3808.615723,
        "core_momentum": -0.15276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129415
      },
      {
        "date": "2024-05-03",
        "close": 3241.479248,
        "direction_boundary": 3837.950439,
        "core_momentum": -0.155414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122483
      },
      {
        "date": "2024-05-10",
        "close": 3163.253418,
        "direction_boundary": 3803.726563,
        "core_momentum": -0.16838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125337
      },
      {
        "date": "2024-05-17",
        "close": 3119.251465,
        "direction_boundary": 3740.168213,
        "core_momentum": -0.166013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117381
      },
      {
        "date": "2024-05-24",
        "close": 3143.697021,
        "direction_boundary": 3789.059326,
        "core_momentum": -0.170323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118689
      },
      {
        "date": "2024-05-31",
        "close": 3163.253418,
        "direction_boundary": 3720.611816,
        "core_momentum": -0.149803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119601
      },
      {
        "date": "2024-06-07",
        "close": 3099.695068,
        "direction_boundary": 3676.609863,
        "core_momentum": -0.156915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121581
      },
      {
        "date": "2024-06-14",
        "close": 3060.582031,
        "direction_boundary": 3564.1604,
        "core_momentum": -0.141289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11748
      },
      {
        "date": "2024-06-21",
        "close": 3036.136475,
        "direction_boundary": 3617.94043,
        "core_momentum": -0.160811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117572
      },
      {
        "date": "2024-06-28",
        "close": 3021.469238,
        "direction_boundary": 3588.605957,
        "core_momentum": -0.158038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117137
      },
      {
        "date": "2024-07-05",
        "close": 3006.802002,
        "direction_boundary": 3588.605957,
        "core_momentum": -0.162125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108861
      },
      {
        "date": "2024-07-12",
        "close": 2987.245605,
        "direction_boundary": 3515.269287,
        "core_momentum": -0.150209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107572
      },
      {
        "date": "2024-07-19",
        "close": 3006.802002,
        "direction_boundary": 3485.93457,
        "core_momentum": -0.137447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108663
      },
      {
        "date": "2024-07-26",
        "close": 3075.249512,
        "direction_boundary": 3481.04541,
        "core_momentum": -0.116573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113326
      },
      {
        "date": "2024-08-02",
        "close": 3099.695068,
        "direction_boundary": 3505.490967,
        "core_momentum": -0.11576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113358
      },
      {
        "date": "2024-08-09",
        "close": 3143.697021,
        "direction_boundary": 3554.38208,
        "core_momentum": -0.115543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114953
      },
      {
        "date": "2024-08-16",
        "close": 3016.580078,
        "direction_boundary": 3632.60791,
        "core_momentum": -0.169583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127494
      },
      {
        "date": "2024-08-23",
        "close": 2997.023682,
        "direction_boundary": 3642.385986,
        "core_momentum": -0.177181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127115
      },
      {
        "date": "2024-08-30",
        "close": 2987.245605,
        "direction_boundary": 3529.936523,
        "core_momentum": -0.15374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126854
      },
      {
        "date": "2024-09-06",
        "close": 3055.693115,
        "direction_boundary": 3573.938477,
        "core_momentum": -0.145007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130275
      },
      {
        "date": "2024-09-13",
        "close": 3001.912842,
        "direction_boundary": 3529.936523,
        "core_momentum": -0.149584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132141
      },
      {
        "date": "2024-09-20",
        "close": 2938.354492,
        "direction_boundary": 3676.609863,
        "core_momentum": -0.200798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132879
      },
      {
        "date": "2024-09-27",
        "close": 2928.576172,
        "direction_boundary": 3725.500977,
        "core_momentum": -0.213911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132761
      },
      {
        "date": "2024-10-04",
        "close": 2953.021729,
        "direction_boundary": 3769.50293,
        "core_momentum": -0.216602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127197
      },
      {
        "date": "2024-10-11",
        "close": 2918.798096,
        "direction_boundary": 3686.388184,
        "core_momentum": -0.208223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127769
      },
      {
        "date": "2024-10-18",
        "close": 2884.574219,
        "direction_boundary": 3769.50293,
        "core_momentum": -0.23476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107408
      },
      {
        "date": "2024-10-25",
        "close": 2894.352539,
        "direction_boundary": 3857.506836,
        "core_momentum": -0.249683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10398
      },
      {
        "date": "2024-11-01",
        "close": 2953.021729,
        "direction_boundary": 3715.722656,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108708
      },
      {
        "date": "2024-11-08",
        "close": 2825.905029,
        "direction_boundary": 3696.16626,
        "core_momentum": -0.23545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119104
      },
      {
        "date": "2024-11-15",
        "close": 2855.239502,
        "direction_boundary": 3559.27124,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11993
      },
      {
        "date": "2024-11-22",
        "close": 2840.572266,
        "direction_boundary": 3534.825684,
        "core_momentum": -0.196404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11885
      },
      {
        "date": "2024-11-29",
        "close": 2816.126709,
        "direction_boundary": 3525.047363,
        "core_momentum": -0.20111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118107
      },
      {
        "date": "2024-12-06",
        "close": 2791.681152,
        "direction_boundary": 3520.158447,
        "core_momentum": -0.206944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116078
      },
      {
        "date": "2024-12-13",
        "close": 2796.570313,
        "direction_boundary": 3422.376221,
        "core_momentum": -0.182857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115647
      },
      {
        "date": "2024-12-20",
        "close": 2904.130615,
        "direction_boundary": 3412.5979,
        "core_momentum": -0.148997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128718
      },
      {
        "date": "2024-12-27",
        "close": 2821.015869,
        "direction_boundary": 3373.485107,
        "core_momentum": -0.163768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134154
      },
      {
        "date": "2025-01-03",
        "close": 2894.352539,
        "direction_boundary": 3461.489014,
        "core_momentum": -0.163842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139707
      },
      {
        "date": "2025-01-10",
        "close": 2894.352539,
        "direction_boundary": 3402.819824,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139527
      },
      {
        "date": "2025-01-17",
        "close": 2865.017822,
        "direction_boundary": 3397.930664,
        "core_momentum": -0.156835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139597
      },
      {
        "date": "2025-01-24",
        "close": 2791.681152,
        "direction_boundary": 3339.26123,
        "core_momentum": -0.163982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138847
      },
      {
        "date": "2025-01-31",
        "close": 2801.459473,
        "direction_boundary": 3295.259277,
        "core_momentum": -0.149852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13824
      },
      {
        "date": "2025-02-07",
        "close": 2816.126709,
        "direction_boundary": 3261.035645,
        "core_momentum": -0.136432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136467
      },
      {
        "date": "2025-02-14",
        "close": 2796.570313,
        "direction_boundary": 3241.479248,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125711
      },
      {
        "date": "2025-02-21",
        "close": 2796.570313,
        "direction_boundary": 3207.255371,
        "core_momentum": -0.128049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125663
      },
      {
        "date": "2025-02-28",
        "close": 2918.798096,
        "direction_boundary": 3217.033691,
        "core_momentum": -0.092705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14056
      },
      {
        "date": "2025-03-07",
        "close": 2982.356445,
        "direction_boundary": 3168.142578,
        "core_momentum": -0.058642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140195
      },
      {
        "date": "2025-03-14",
        "close": 3075.249512,
        "direction_boundary": 3173.031738,
        "core_momentum": -0.030817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14459
      },
      {
        "date": "2025-03-21",
        "close": 3036.136475,
        "direction_boundary": 3114.362305,
        "core_momentum": -0.025118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142409
      },
      {
        "date": "2025-03-28",
        "close": 3011.691162,
        "direction_boundary": 3094.805908,
        "core_momentum": -0.026856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142867
      },
      {
        "date": "2025-04-04",
        "close": 3182.809814,
        "direction_boundary": 3177.920654,
        "core_momentum": 0.001538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2025-04-11",
        "close": 3173.031738,
        "direction_boundary": 3163.253418,
        "core_momentum": 0.003091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160161
      },
      {
        "date": "2025-04-18",
        "close": 3168.142578,
        "direction_boundary": 3309.926758,
        "core_momentum": -0.042836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158866
      },
      {
        "date": "2025-04-25",
        "close": 3045.914795,
        "direction_boundary": 3226.811768,
        "core_momentum": -0.056061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169668
      },
      {
        "date": "2025-05-02",
        "close": 2992.134521,
        "direction_boundary": 3241.479248,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169716
      },
      {
        "date": "2025-05-09",
        "close": 2967.688965,
        "direction_boundary": 3163.253418,
        "core_momentum": -0.061824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157782
      },
      {
        "date": "2025-05-16",
        "close": 2855.239502,
        "direction_boundary": 3119.251465,
        "core_momentum": -0.08464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166884
      },
      {
        "date": "2025-05-23",
        "close": 2889.463379,
        "direction_boundary": 3143.697021,
        "core_momentum": -0.080871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167508
      },
      {
        "date": "2025-05-30",
        "close": 2850.350342,
        "direction_boundary": 3163.253418,
        "core_momentum": -0.098918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168203
      },
      {
        "date": "2025-06-06",
        "close": 2825.905029,
        "direction_boundary": 3099.695068,
        "core_momentum": -0.088328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168191
      },
      {
        "date": "2025-06-13",
        "close": 2830.793945,
        "direction_boundary": 3060.582031,
        "core_momentum": -0.07508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168191
      },
      {
        "date": "2025-06-20",
        "close": 2825.905029,
        "direction_boundary": 3036.136475,
        "core_momentum": -0.069243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159372
      },
      {
        "date": "2025-06-27",
        "close": 2742.790039,
        "direction_boundary": 3021.469238,
        "core_momentum": -0.092233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159663
      },
      {
        "date": "2025-07-04",
        "close": 2698.788086,
        "direction_boundary": 3006.802002,
        "core_momentum": -0.102439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156148
      },
      {
        "date": "2025-07-11",
        "close": 2698.788086,
        "direction_boundary": 2987.245605,
        "core_momentum": -0.096563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156148
      },
      {
        "date": "2025-07-18",
        "close": 2674.342529,
        "direction_boundary": 3006.802002,
        "core_momentum": -0.110569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156051
      },
      {
        "date": "2025-07-25",
        "close": 2645.007813,
        "direction_boundary": 3075.249512,
        "core_momentum": -0.139905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152942
      },
      {
        "date": "2025-08-01",
        "close": 2674.342529,
        "direction_boundary": 3099.695068,
        "core_momentum": -0.137224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153845
      },
      {
        "date": "2025-08-08",
        "close": 2659.675293,
        "direction_boundary": 3143.697021,
        "core_momentum": -0.153966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153587
      },
      {
        "date": "2025-08-15",
        "close": 2625.451416,
        "direction_boundary": 3016.580078,
        "core_momentum": -0.12966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154181
      },
      {
        "date": "2025-08-22",
        "close": 2664.564209,
        "direction_boundary": 2997.023682,
        "core_momentum": -0.11093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156
      },
      {
        "date": "2025-08-29",
        "close": 2605.89502,
        "direction_boundary": 2987.245605,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144424
      },
      {
        "date": "2025-09-05",
        "close": 2601.005859,
        "direction_boundary": 3055.693115,
        "core_momentum": -0.1488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139594
      },
      {
        "date": "2025-09-12",
        "close": 2581.449463,
        "direction_boundary": 3001.912842,
        "core_momentum": -0.140065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129622
      },
      {
        "date": "2025-09-19",
        "close": 2561.893066,
        "direction_boundary": 2938.354492,
        "core_momentum": -0.12812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129336
      },
      {
        "date": "2025-09-26",
        "close": 2566.782227,
        "direction_boundary": 2928.576172,
        "core_momentum": -0.123539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129837
      },
      {
        "date": "2025-10-03",
        "close": 2537.44751,
        "direction_boundary": 2953.021729,
        "core_momentum": -0.140728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095023
      },
      {
        "date": "2025-10-10",
        "close": 2522.780273,
        "direction_boundary": 2918.798096,
        "core_momentum": -0.135678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094775
      },
      {
        "date": "2025-10-17",
        "close": 2586.338623,
        "direction_boundary": 2884.574219,
        "core_momentum": -0.10339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105329
      },
      {
        "date": "2025-10-24",
        "close": 2513.001953,
        "direction_boundary": 2894.352539,
        "core_momentum": -0.131757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099874
      },
      {
        "date": "2025-10-31",
        "close": 2473.88916,
        "direction_boundary": 2953.021729,
        "core_momentum": -0.162252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099473
      },
      {
        "date": "2025-11-07",
        "close": 2537.44751,
        "direction_boundary": 2825.905029,
        "core_momentum": -0.102076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109284
      },
      {
        "date": "2025-11-14",
        "close": 2537.44751,
        "direction_boundary": 2855.239502,
        "core_momentum": -0.111301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098867
      },
      {
        "date": "2025-11-21",
        "close": 2610.78418,
        "direction_boundary": 2840.572266,
        "core_momentum": -0.080895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106743
      },
      {
        "date": "2025-11-28",
        "close": 2508.112793,
        "direction_boundary": 2816.126709,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117365
      },
      {
        "date": "2025-12-05",
        "close": 2483.667236,
        "direction_boundary": 2791.681152,
        "core_momentum": -0.110333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117451
      },
      {
        "date": "2025-12-12",
        "close": 2473.88916,
        "direction_boundary": 2796.570313,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117067
      },
      {
        "date": "2025-12-19",
        "close": 2532.55835,
        "direction_boundary": 2904.130615,
        "core_momentum": -0.127946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123574
      },
      {
        "date": "2025-12-26",
        "close": 2469.0,
        "direction_boundary": 2821.015869,
        "core_momentum": -0.124783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121875
      },
      {
        "date": "2026-01-02",
        "close": 2485.0,
        "direction_boundary": 2894.352539,
        "core_momentum": -0.141431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121411
      },
      {
        "date": "2026-01-09",
        "close": 2480.0,
        "direction_boundary": 2894.352539,
        "core_momentum": -0.143159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121337
      },
      {
        "date": "2026-01-16",
        "close": 2465.0,
        "direction_boundary": 2865.017822,
        "core_momentum": -0.139621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121118
      },
      {
        "date": "2026-01-23",
        "close": 2475.0,
        "direction_boundary": 2791.681152,
        "core_momentum": -0.113437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120957
      },
      {
        "date": "2026-01-30",
        "close": 2485.0,
        "direction_boundary": 2801.459473,
        "core_momentum": -0.112962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119769
      },
      {
        "date": "2026-02-06",
        "close": 2535.0,
        "direction_boundary": 2816.126709,
        "core_momentum": -0.099827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123755
      },
      {
        "date": "2026-02-13",
        "close": 2515.0,
        "direction_boundary": 2796.570313,
        "core_momentum": -0.100684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123046
      },
      {
        "date": "2026-02-20",
        "close": 2495.0,
        "direction_boundary": 2796.570313,
        "core_momentum": -0.107836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120996
      },
      {
        "date": "2026-02-27",
        "close": 2490.0,
        "direction_boundary": 2918.798096,
        "core_momentum": -0.146909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117601
      },
      {
        "date": "2026-03-06",
        "close": 2515.0,
        "direction_boundary": 2982.356445,
        "core_momentum": -0.156707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118722
      },
      {
        "date": "2026-03-13",
        "close": 2565.0,
        "direction_boundary": 3075.249512,
        "core_momentum": -0.165921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121819
      },
      {
        "date": "2026-03-20",
        "close": 2600.0,
        "direction_boundary": 3036.136475,
        "core_momentum": -0.143649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122792
      },
      {
        "date": "2026-03-27",
        "close": 2630.0,
        "direction_boundary": 3011.691162,
        "core_momentum": -0.126736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123714
      },
      {
        "date": "2026-04-03",
        "close": 2610.0,
        "direction_boundary": 3182.809814,
        "core_momentum": -0.17997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123052
      },
      {
        "date": "2026-04-10",
        "close": 2520.0,
        "direction_boundary": 3173.031738,
        "core_momentum": -0.205807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132659
      },
      {
        "date": "2026-04-17",
        "close": 2440.0,
        "direction_boundary": 3168.142578,
        "core_momentum": -0.229833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134837
      },
      {
        "date": "2026-04-24",
        "close": 2420.0,
        "direction_boundary": 3045.914795,
        "core_momentum": -0.205493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129665
      },
      {
        "date": "2026-05-01",
        "close": 2410.0,
        "direction_boundary": 2992.134521,
        "core_momentum": -0.194555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128109
      },
      {
        "date": "2026-05-08",
        "close": 2340.0,
        "direction_boundary": 2967.688965,
        "core_momentum": -0.211508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128103
      },
      {
        "date": "2026-05-15",
        "close": 2315.0,
        "direction_boundary": 2855.239502,
        "core_momentum": -0.18921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128447
      },
      {
        "date": "2026-05-22",
        "close": 2300.0,
        "direction_boundary": 2889.463379,
        "core_momentum": -0.204004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11988
      },
      {
        "date": "2026-05-29",
        "close": 2270.0,
        "direction_boundary": 2850.350342,
        "core_momentum": -0.203607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109394
      },
      {
        "date": "2026-06-05",
        "close": 2290.0,
        "direction_boundary": 2825.905029,
        "core_momentum": -0.18964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110397
      },
      {
        "date": "2026-06-12",
        "close": 2325.0,
        "direction_boundary": 2830.793945,
        "core_momentum": -0.178676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113257
      },
      {
        "date": "2026-06-19",
        "close": 2305.0,
        "direction_boundary": 2825.905029,
        "core_momentum": -0.184332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107202
      },
      {
        "date": "2026-06-26",
        "close": 2355.0,
        "direction_boundary": 2742.790039,
        "core_momentum": -0.141385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107848
      },
      {
        "date": "2026-07-03",
        "close": 2300.0,
        "direction_boundary": 2698.788086,
        "core_momentum": -0.147766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111248
      },
      {
        "date": "2026-07-10",
        "close": 2290.0,
        "direction_boundary": 2698.788086,
        "core_momentum": -0.151471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111255
      },
      {
        "date": "2026-07-17",
        "close": 2280.0,
        "direction_boundary": 2674.342529,
        "core_momentum": -0.147454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111189
      },
      {
        "date": "2026-07-24",
        "close": 2340.0,
        "direction_boundary": 2645.007813,
        "core_momentum": -0.115315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117923
      },
      {
        "date": "2026-07-31",
        "close": 2310.0,
        "direction_boundary": 2674.342529,
        "core_momentum": -0.136236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118482
      },
      {
        "date": "2026-08-07",
        "close": 2250.0,
        "direction_boundary": 2659.675293,
        "core_momentum": -0.154032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3632.60791,
        "volume": 131001
      },
      {
        "date": "2023-08-25",
        "close": 3642.385986,
        "volume": 135968
      },
      {
        "date": "2023-09-01",
        "close": 3529.936523,
        "volume": 113201
      },
      {
        "date": "2023-09-08",
        "close": 3573.938477,
        "volume": 119267
      },
      {
        "date": "2023-09-15",
        "close": 3529.936523,
        "volume": 47907
      },
      {
        "date": "2023-09-22",
        "close": 3676.609863,
        "volume": 97579
      },
      {
        "date": "2023-09-29",
        "close": 3725.500977,
        "volume": 87636
      },
      {
        "date": "2023-10-06",
        "close": 3769.50293,
        "volume": 86826
      },
      {
        "date": "2023-10-13",
        "close": 3686.388184,
        "volume": 78749
      },
      {
        "date": "2023-10-20",
        "close": 3769.50293,
        "volume": 131009
      },
      {
        "date": "2023-10-27",
        "close": 3857.506836,
        "volume": 172826
      },
      {
        "date": "2023-11-03",
        "close": 3715.722656,
        "volume": 116728
      },
      {
        "date": "2023-11-10",
        "close": 3696.16626,
        "volume": 100416
      },
      {
        "date": "2023-11-17",
        "close": 3559.27124,
        "volume": 160888
      },
      {
        "date": "2023-11-24",
        "close": 3534.825684,
        "volume": 133985
      },
      {
        "date": "2023-12-01",
        "close": 3525.047363,
        "volume": 147336
      },
      {
        "date": "2023-12-08",
        "close": 3520.158447,
        "volume": 204217
      },
      {
        "date": "2023-12-15",
        "close": 3422.376221,
        "volume": 198268
      },
      {
        "date": "2023-12-22",
        "close": 3412.5979,
        "volume": 113388
      },
      {
        "date": "2023-12-29",
        "close": 3373.485107,
        "volume": 53910
      },
      {
        "date": "2024-01-05",
        "close": 3461.489014,
        "volume": 110250
      },
      {
        "date": "2024-01-12",
        "close": 3402.819824,
        "volume": 253524
      },
      {
        "date": "2024-01-19",
        "close": 3397.930664,
        "volume": 395961
      },
      {
        "date": "2024-01-26",
        "close": 3339.26123,
        "volume": 187807
      },
      {
        "date": "2024-02-02",
        "close": 3295.259277,
        "volume": 365338
      },
      {
        "date": "2024-02-09",
        "close": 3261.035645,
        "volume": 434916
      },
      {
        "date": "2024-02-16",
        "close": 3241.479248,
        "volume": 538174
      },
      {
        "date": "2024-02-23",
        "close": 3207.255371,
        "volume": 647169
      },
      {
        "date": "2024-03-01",
        "close": 3217.033691,
        "volume": 296219
      },
      {
        "date": "2024-03-08",
        "close": 3168.142578,
        "volume": 884801
      },
      {
        "date": "2024-03-15",
        "close": 3173.031738,
        "volume": 588360
      },
      {
        "date": "2024-03-22",
        "close": 3114.362305,
        "volume": 538102
      },
      {
        "date": "2024-03-29",
        "close": 3094.805908,
        "volume": 352268
      },
      {
        "date": "2024-04-05",
        "close": 3177.920654,
        "volume": 374543
      },
      {
        "date": "2024-04-12",
        "close": 3163.253418,
        "volume": 125933
      },
      {
        "date": "2024-04-19",
        "close": 3309.926758,
        "volume": 1381729
      },
      {
        "date": "2024-04-26",
        "close": 3226.811768,
        "volume": 311867
      },
      {
        "date": "2024-05-03",
        "close": 3241.479248,
        "volume": 345959
      },
      {
        "date": "2024-05-10",
        "close": 3163.253418,
        "volume": 214745
      },
      {
        "date": "2024-05-17",
        "close": 3119.251465,
        "volume": 254846
      },
      {
        "date": "2024-05-24",
        "close": 3143.697021,
        "volume": 509921
      },
      {
        "date": "2024-05-31",
        "close": 3163.253418,
        "volume": 470961
      },
      {
        "date": "2024-06-07",
        "close": 3099.695068,
        "volume": 243448
      },
      {
        "date": "2024-06-14",
        "close": 3060.582031,
        "volume": 66117
      },
      {
        "date": "2024-06-21",
        "close": 3036.136475,
        "volume": 213012
      },
      {
        "date": "2024-06-28",
        "close": 3021.469238,
        "volume": 165997
      },
      {
        "date": "2024-07-05",
        "close": 3006.802002,
        "volume": 92056
      },
      {
        "date": "2024-07-12",
        "close": 2987.245605,
        "volume": 72610
      },
      {
        "date": "2024-07-19",
        "close": 3006.802002,
        "volume": 188361
      },
      {
        "date": "2024-07-26",
        "close": 3075.249512,
        "volume": 334531
      },
      {
        "date": "2024-08-02",
        "close": 3099.695068,
        "volume": 246769
      },
      {
        "date": "2024-08-09",
        "close": 3143.697021,
        "volume": 539000
      },
      {
        "date": "2024-08-16",
        "close": 3016.580078,
        "volume": 138009
      },
      {
        "date": "2024-08-23",
        "close": 2997.023682,
        "volume": 160436
      },
      {
        "date": "2024-08-30",
        "close": 2987.245605,
        "volume": 181978
      },
      {
        "date": "2024-09-06",
        "close": 3055.693115,
        "volume": 482672
      },
      {
        "date": "2024-09-13",
        "close": 3001.912842,
        "volume": 536434
      },
      {
        "date": "2024-09-20",
        "close": 2938.354492,
        "volume": 463710
      },
      {
        "date": "2024-09-27",
        "close": 2928.576172,
        "volume": 1088931
      },
      {
        "date": "2024-10-04",
        "close": 2953.021729,
        "volume": 1005214
      },
      {
        "date": "2024-10-11",
        "close": 2918.798096,
        "volume": 248877
      },
      {
        "date": "2024-10-18",
        "close": 2884.574219,
        "volume": 322791
      },
      {
        "date": "2024-10-25",
        "close": 2894.352539,
        "volume": 251292
      },
      {
        "date": "2024-11-01",
        "close": 2953.021729,
        "volume": 194389
      },
      {
        "date": "2024-11-08",
        "close": 2825.905029,
        "volume": 339379
      },
      {
        "date": "2024-11-15",
        "close": 2855.239502,
        "volume": 343774
      },
      {
        "date": "2024-11-22",
        "close": 2840.572266,
        "volume": 304145
      },
      {
        "date": "2024-11-29",
        "close": 2816.126709,
        "volume": 162813
      },
      {
        "date": "2024-12-06",
        "close": 2791.681152,
        "volume": 136701
      },
      {
        "date": "2024-12-13",
        "close": 2796.570313,
        "volume": 254954
      },
      {
        "date": "2024-12-20",
        "close": 2904.130615,
        "volume": 585399
      },
      {
        "date": "2024-12-27",
        "close": 2821.015869,
        "volume": 304397
      },
      {
        "date": "2025-01-03",
        "close": 2894.352539,
        "volume": 884450
      },
      {
        "date": "2025-01-10",
        "close": 2894.352539,
        "volume": 189152
      },
      {
        "date": "2025-01-17",
        "close": 2865.017822,
        "volume": 770133
      },
      {
        "date": "2025-01-24",
        "close": 2791.681152,
        "volume": 251591
      },
      {
        "date": "2025-01-31",
        "close": 2801.459473,
        "volume": 45094
      },
      {
        "date": "2025-02-07",
        "close": 2816.126709,
        "volume": 372618
      },
      {
        "date": "2025-02-14",
        "close": 2796.570313,
        "volume": 158849
      },
      {
        "date": "2025-02-21",
        "close": 2796.570313,
        "volume": 232796
      },
      {
        "date": "2025-02-28",
        "close": 2918.798096,
        "volume": 306785
      },
      {
        "date": "2025-03-07",
        "close": 2982.356445,
        "volume": 1470034
      },
      {
        "date": "2025-03-14",
        "close": 3075.249512,
        "volume": 630778
      },
      {
        "date": "2025-03-21",
        "close": 3036.136475,
        "volume": 190156
      },
      {
        "date": "2025-03-28",
        "close": 3011.691162,
        "volume": 264545
      },
      {
        "date": "2025-04-04",
        "close": 3182.809814,
        "volume": 632579
      },
      {
        "date": "2025-04-11",
        "close": 3173.031738,
        "volume": 1448415
      },
      {
        "date": "2025-04-18",
        "close": 3168.142578,
        "volume": 334071
      },
      {
        "date": "2025-04-25",
        "close": 3045.914795,
        "volume": 427350
      },
      {
        "date": "2025-05-02",
        "close": 2992.134521,
        "volume": 317361
      },
      {
        "date": "2025-05-09",
        "close": 2967.688965,
        "volume": 146924
      },
      {
        "date": "2025-05-16",
        "close": 2855.239502,
        "volume": 473708
      },
      {
        "date": "2025-05-23",
        "close": 2889.463379,
        "volume": 360559
      },
      {
        "date": "2025-05-30",
        "close": 2850.350342,
        "volume": 255350
      },
      {
        "date": "2025-06-06",
        "close": 2825.905029,
        "volume": 235458
      },
      {
        "date": "2025-06-13",
        "close": 2830.793945,
        "volume": 378496
      },
      {
        "date": "2025-06-20",
        "close": 2825.905029,
        "volume": 196019
      },
      {
        "date": "2025-06-27",
        "close": 2742.790039,
        "volume": 395086
      },
      {
        "date": "2025-07-04",
        "close": 2698.788086,
        "volume": 400091
      },
      {
        "date": "2025-07-11",
        "close": 2698.788086,
        "volume": 211101
      },
      {
        "date": "2025-07-18",
        "close": 2674.342529,
        "volume": 1434264
      },
      {
        "date": "2025-07-25",
        "close": 2645.007813,
        "volume": 430366
      },
      {
        "date": "2025-08-01",
        "close": 2674.342529,
        "volume": 352317
      },
      {
        "date": "2025-08-08",
        "close": 2659.675293,
        "volume": 281724
      },
      {
        "date": "2025-08-15",
        "close": 2625.451416,
        "volume": 275962
      },
      {
        "date": "2025-08-22",
        "close": 2664.564209,
        "volume": 356527
      },
      {
        "date": "2025-08-29",
        "close": 2605.89502,
        "volume": 216219
      },
      {
        "date": "2025-09-05",
        "close": 2601.005859,
        "volume": 185096
      },
      {
        "date": "2025-09-12",
        "close": 2581.449463,
        "volume": 224805
      },
      {
        "date": "2025-09-19",
        "close": 2561.893066,
        "volume": 404436
      },
      {
        "date": "2025-09-26",
        "close": 2566.782227,
        "volume": 271176
      },
      {
        "date": "2025-10-03",
        "close": 2537.44751,
        "volume": 178130
      },
      {
        "date": "2025-10-10",
        "close": 2522.780273,
        "volume": 65496
      },
      {
        "date": "2025-10-17",
        "close": 2586.338623,
        "volume": 272825
      },
      {
        "date": "2025-10-24",
        "close": 2513.001953,
        "volume": 240433
      },
      {
        "date": "2025-10-31",
        "close": 2473.88916,
        "volume": 148578
      },
      {
        "date": "2025-11-07",
        "close": 2537.44751,
        "volume": 248230
      },
      {
        "date": "2025-11-14",
        "close": 2537.44751,
        "volume": 174295
      },
      {
        "date": "2025-11-21",
        "close": 2610.78418,
        "volume": 406514
      },
      {
        "date": "2025-11-28",
        "close": 2508.112793,
        "volume": 138417
      },
      {
        "date": "2025-12-05",
        "close": 2483.667236,
        "volume": 61886
      },
      {
        "date": "2025-12-12",
        "close": 2473.88916,
        "volume": 122715
      },
      {
        "date": "2025-12-19",
        "close": 2532.55835,
        "volume": 131868
      },
      {
        "date": "2025-12-26",
        "close": 2469.0,
        "volume": 69800
      },
      {
        "date": "2026-01-02",
        "close": 2485.0,
        "volume": 63870
      },
      {
        "date": "2026-01-09",
        "close": 2480.0,
        "volume": 86520
      },
      {
        "date": "2026-01-16",
        "close": 2465.0,
        "volume": 85780
      },
      {
        "date": "2026-01-23",
        "close": 2475.0,
        "volume": 279804
      },
      {
        "date": "2026-01-30",
        "close": 2485.0,
        "volume": 133355
      },
      {
        "date": "2026-02-06",
        "close": 2535.0,
        "volume": 191426
      },
      {
        "date": "2026-02-13",
        "close": 2515.0,
        "volume": 156821
      },
      {
        "date": "2026-02-20",
        "close": 2495.0,
        "volume": 77326
      },
      {
        "date": "2026-02-27",
        "close": 2490.0,
        "volume": 173319
      },
      {
        "date": "2026-03-06",
        "close": 2515.0,
        "volume": 241029
      },
      {
        "date": "2026-03-13",
        "close": 2565.0,
        "volume": 434659
      },
      {
        "date": "2026-03-20",
        "close": 2600.0,
        "volume": 109089
      },
      {
        "date": "2026-03-27",
        "close": 2630.0,
        "volume": 233961
      },
      {
        "date": "2026-04-03",
        "close": 2610.0,
        "volume": 276565
      },
      {
        "date": "2026-04-10",
        "close": 2520.0,
        "volume": 219660
      },
      {
        "date": "2026-04-17",
        "close": 2440.0,
        "volume": 1088448
      },
      {
        "date": "2026-04-24",
        "close": 2420.0,
        "volume": 339948
      },
      {
        "date": "2026-05-01",
        "close": 2410.0,
        "volume": 93051
      },
      {
        "date": "2026-05-08",
        "close": 2340.0,
        "volume": 51322
      },
      {
        "date": "2026-05-15",
        "close": 2315.0,
        "volume": 292515
      },
      {
        "date": "2026-05-22",
        "close": 2300.0,
        "volume": 60230
      },
      {
        "date": "2026-05-29",
        "close": 2270.0,
        "volume": 136593
      },
      {
        "date": "2026-06-05",
        "close": 2290.0,
        "volume": 28521
      },
      {
        "date": "2026-06-12",
        "close": 2325.0,
        "volume": 50996
      },
      {
        "date": "2026-06-19",
        "close": 2305.0,
        "volume": 2752
      },
      {
        "date": "2026-06-26",
        "close": 2355.0,
        "volume": 28873
      },
      {
        "date": "2026-07-03",
        "close": 2300.0,
        "volume": 12697
      },
      {
        "date": "2026-07-10",
        "close": 2290.0,
        "volume": 89796
      },
      {
        "date": "2026-07-17",
        "close": 2280.0,
        "volume": 50838
      },
      {
        "date": "2026-07-24",
        "close": 2340.0,
        "volume": 46483
      },
      {
        "date": "2026-07-31",
        "close": 2310.0,
        "volume": 92193
      },
      {
        "date": "2026-08-07",
        "close": 2250.0,
        "volume": 195110
      }
    ],
    "sharemaestro_context": {
      "trend": 2414.666667,
      "fair_value": 2900.217138,
      "market_activity": -51.111721,
      "market_dynamics": -0.071783,
      "relative_strength": -29.340212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.017874,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": -0.002168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.053445,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.016447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.102635,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.03836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.149803,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.025939,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": -0.138007
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.025424
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.054523
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.013004
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.215287
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.003072
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.289805
      }
    ]
  }
}