{
  "ticker": {
    "uuid": "c77cfd64-bc6e-466c-81b9-22a3deadef06",
    "symbol": "2923",
    "name": "Sino Horizon Holdings Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.508408,
    "boundary_margin": 0.141796,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.175623,
    "volatility_stability": 1.0681,
    "risk_context": 0.0851,
    "current_regime": {
      "move": 0.003906,
      "interruption": -0.282123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.734,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.919214,
        "direction_boundary": 21.475088,
        "core_momentum": 0.020681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352936
      },
      {
        "date": "2023-08-18",
        "close": 21.632063,
        "direction_boundary": 20.886108,
        "core_momentum": 0.035715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353523
      },
      {
        "date": "2023-08-25",
        "close": 21.34491,
        "direction_boundary": 20.297129,
        "core_momentum": 0.051622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317316
      },
      {
        "date": "2023-09-01",
        "close": 22.110649,
        "direction_boundary": 21.203253,
        "core_momentum": 0.042795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321794
      },
      {
        "date": "2023-09-08",
        "close": 21.914108,
        "direction_boundary": 20.115904,
        "core_momentum": 0.089392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321462
      },
      {
        "date": "2023-09-15",
        "close": 22.503727,
        "direction_boundary": 20.387741,
        "core_momentum": 0.103787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314903
      },
      {
        "date": "2023-09-22",
        "close": 22.159782,
        "direction_boundary": 20.579176,
        "core_momentum": 0.076806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31481
      },
      {
        "date": "2023-09-29",
        "close": 22.307188,
        "direction_boundary": 19.669861,
        "core_momentum": 0.13408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314168
      },
      {
        "date": "2023-10-06",
        "close": 22.110649,
        "direction_boundary": 19.861298,
        "core_momentum": 0.113253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31445
      },
      {
        "date": "2023-10-13",
        "close": 22.258053,
        "direction_boundary": 19.669861,
        "core_momentum": 0.131582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313646
      },
      {
        "date": "2023-10-20",
        "close": 22.700266,
        "direction_boundary": 19.861298,
        "core_momentum": 0.14294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311582
      },
      {
        "date": "2023-10-27",
        "close": 22.110649,
        "direction_boundary": 19.047699,
        "core_momentum": 0.160804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313343
      },
      {
        "date": "2023-11-03",
        "close": 22.258053,
        "direction_boundary": 20.387739,
        "core_momentum": 0.091737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313115
      },
      {
        "date": "2023-11-10",
        "close": 22.405457,
        "direction_boundary": 21.201336,
        "core_momentum": 0.056795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309534
      },
      {
        "date": "2023-11-17",
        "close": 24.911331,
        "direction_boundary": 20.483458,
        "core_momentum": 0.216168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302542
      },
      {
        "date": "2023-11-24",
        "close": 25.402679,
        "direction_boundary": 20.818468,
        "core_momentum": 0.220199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298501
      },
      {
        "date": "2023-12-01",
        "close": 25.402679,
        "direction_boundary": 21.536346,
        "core_momentum": 0.179526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287931
      },
      {
        "date": "2023-12-08",
        "close": 26.237972,
        "direction_boundary": 21.727781,
        "core_momentum": 0.207577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290709
      },
      {
        "date": "2023-12-15",
        "close": 27.220667,
        "direction_boundary": 21.919214,
        "core_momentum": 0.241863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294458
      },
      {
        "date": "2023-12-22",
        "close": 24.813063,
        "direction_boundary": 20.292025,
        "core_momentum": 0.222799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319924
      },
      {
        "date": "2023-12-29",
        "close": 28.30163,
        "direction_boundary": 20.196308,
        "core_momentum": 0.401327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368394
      },
      {
        "date": "2024-01-05",
        "close": 26.336239,
        "direction_boundary": 20.627033,
        "core_momentum": 0.276783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371738
      },
      {
        "date": "2024-01-12",
        "close": 26.532778,
        "direction_boundary": 19.957014,
        "core_momentum": 0.329496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37147
      },
      {
        "date": "2024-01-19",
        "close": 23.04421,
        "direction_boundary": 20.579176,
        "core_momentum": 0.119783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381657
      },
      {
        "date": "2024-01-26",
        "close": 23.04421,
        "direction_boundary": 20.627033,
        "core_momentum": 0.117185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379774
      },
      {
        "date": "2024-02-02",
        "close": 25.255276,
        "direction_boundary": 21.201336,
        "core_momentum": 0.191212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400285
      },
      {
        "date": "2024-02-09",
        "close": 23.732096,
        "direction_boundary": 21.05776,
        "core_momentum": 0.127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402442
      },
      {
        "date": "2024-02-16",
        "close": 24.960466,
        "direction_boundary": 21.105619,
        "core_momentum": 0.182646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406958
      },
      {
        "date": "2024-02-23",
        "close": 24.567389,
        "direction_boundary": 23.546404,
        "core_momentum": 0.043361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407206
      },
      {
        "date": "2024-03-01",
        "close": 23.781233,
        "direction_boundary": 23.354971,
        "core_momentum": 0.018251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408118
      },
      {
        "date": "2024-03-08",
        "close": 24.026907,
        "direction_boundary": 23.01996,
        "core_momentum": 0.043742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407883
      },
      {
        "date": "2024-03-15",
        "close": 24.469116,
        "direction_boundary": 21.823496,
        "core_momentum": 0.121228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407107
      },
      {
        "date": "2024-03-22",
        "close": 23.781233,
        "direction_boundary": 22.206366,
        "core_momentum": 0.07092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40871
      },
      {
        "date": "2024-03-29",
        "close": 24.272579,
        "direction_boundary": 21.871357,
        "core_momentum": 0.109788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409423
      },
      {
        "date": "2024-04-05",
        "close": 24.370848,
        "direction_boundary": 21.871357,
        "core_momentum": 0.114281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409051
      },
      {
        "date": "2024-04-12",
        "close": 24.223444,
        "direction_boundary": 22.254223,
        "core_momentum": 0.088488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409251
      },
      {
        "date": "2024-04-19",
        "close": 22.356323,
        "direction_boundary": 21.584204,
        "core_momentum": 0.035772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424397
      },
      {
        "date": "2024-04-26",
        "close": 24.567389,
        "direction_boundary": 21.919214,
        "core_momentum": 0.120815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442358
      },
      {
        "date": "2024-05-03",
        "close": 24.813063,
        "direction_boundary": 22.158506,
        "core_momentum": 0.119799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442421
      },
      {
        "date": "2024-05-10",
        "close": 26.090565,
        "direction_boundary": 21.44063,
        "core_momentum": 0.216875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447006
      },
      {
        "date": "2024-05-17",
        "close": 31.053179,
        "direction_boundary": 24.072849,
        "core_momentum": 0.289967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485822
      },
      {
        "date": "2024-05-24",
        "close": 29.677406,
        "direction_boundary": 23.211395,
        "core_momentum": 0.278571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491164
      },
      {
        "date": "2024-05-31",
        "close": 30.267021,
        "direction_boundary": 24.599295,
        "core_momentum": 0.230402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491443
      },
      {
        "date": "2024-06-07",
        "close": 29.087788,
        "direction_boundary": 24.934301,
        "core_momentum": 0.166577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494089
      },
      {
        "date": "2024-06-14",
        "close": 28.30163,
        "direction_boundary": 25.221455,
        "core_momentum": 0.122125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493582
      },
      {
        "date": "2024-06-21",
        "close": 31.446257,
        "direction_boundary": 25.98719,
        "core_momentum": 0.210068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494441
      },
      {
        "date": "2024-06-28",
        "close": 31.691931,
        "direction_boundary": 26.60935,
        "core_momentum": 0.191007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461861
      },
      {
        "date": "2024-07-05",
        "close": 31.347986,
        "direction_boundary": 24.982162,
        "core_momentum": 0.254815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44927
      },
      {
        "date": "2024-07-12",
        "close": 29.972212,
        "direction_boundary": 25.317173,
        "core_momentum": 0.183869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454921
      },
      {
        "date": "2024-07-19",
        "close": 27.957687,
        "direction_boundary": 22.302082,
        "core_momentum": 0.253591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418523
      },
      {
        "date": "2024-07-26",
        "close": 30.414427,
        "direction_boundary": 22.924244,
        "core_momentum": 0.326736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431624
      },
      {
        "date": "2024-08-02",
        "close": 31.298853,
        "direction_boundary": 23.163536,
        "core_momentum": 0.351212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416577
      },
      {
        "date": "2024-08-09",
        "close": 28.596439,
        "direction_boundary": 21.919214,
        "core_momentum": 0.304629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427752
      },
      {
        "date": "2024-08-16",
        "close": 31.347986,
        "direction_boundary": 21.632063,
        "core_momentum": 0.449145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439816
      },
      {
        "date": "2024-08-23",
        "close": 34.099533,
        "direction_boundary": 21.34491,
        "core_momentum": 0.597549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450351
      },
      {
        "date": "2024-08-30",
        "close": 34.689152,
        "direction_boundary": 22.110649,
        "core_momentum": 0.568889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445638
      },
      {
        "date": "2024-09-06",
        "close": 28.939381,
        "direction_boundary": 21.914108,
        "core_momentum": 0.320582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521889
      },
      {
        "date": "2024-09-13",
        "close": 27.109026,
        "direction_boundary": 22.503727,
        "core_momentum": 0.204646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531126
      },
      {
        "date": "2024-09-20",
        "close": 33.737873,
        "direction_boundary": 22.159782,
        "core_momentum": 0.522482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60628
      },
      {
        "date": "2024-09-27",
        "close": 36.508144,
        "direction_boundary": 22.307188,
        "core_momentum": 0.636609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613013
      },
      {
        "date": "2024-10-04",
        "close": 32.946373,
        "direction_boundary": 22.110649,
        "core_momentum": 0.490068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634549
      },
      {
        "date": "2024-10-11",
        "close": 30.621328,
        "direction_boundary": 22.258053,
        "core_momentum": 0.375742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645025
      },
      {
        "date": "2024-10-18",
        "close": 32.847435,
        "direction_boundary": 22.700266,
        "core_momentum": 0.447007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637085
      },
      {
        "date": "2024-10-25",
        "close": 30.275045,
        "direction_boundary": 22.110649,
        "core_momentum": 0.369252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639859
      },
      {
        "date": "2024-11-01",
        "close": 30.819204,
        "direction_boundary": 22.258053,
        "core_momentum": 0.384632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639999
      },
      {
        "date": "2024-11-08",
        "close": 29.928761,
        "direction_boundary": 22.405457,
        "core_momentum": 0.33578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639095
      },
      {
        "date": "2024-11-15",
        "close": 27.554249,
        "direction_boundary": 24.911331,
        "core_momentum": 0.106093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601513
      },
      {
        "date": "2024-11-22",
        "close": 28.147877,
        "direction_boundary": 25.402679,
        "core_momentum": 0.108067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599586
      },
      {
        "date": "2024-11-29",
        "close": 30.670797,
        "direction_boundary": 25.402679,
        "core_momentum": 0.207384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611284
      },
      {
        "date": "2024-12-06",
        "close": 30.967609,
        "direction_boundary": 26.237972,
        "core_momentum": 0.180259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608611
      },
      {
        "date": "2024-12-13",
        "close": 28.197346,
        "direction_boundary": 27.220667,
        "core_momentum": 0.03588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621909
      },
      {
        "date": "2024-12-20",
        "close": 24.487169,
        "direction_boundary": 24.813063,
        "core_momentum": -0.013134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632111
      },
      {
        "date": "2024-12-27",
        "close": 26.416462,
        "direction_boundary": 28.30163,
        "core_momentum": -0.06661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642813
      },
      {
        "date": "2025-01-03",
        "close": 24.536636,
        "direction_boundary": 26.336239,
        "core_momentum": -0.068332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649463
      },
      {
        "date": "2025-01-10",
        "close": 23.250443,
        "direction_boundary": 26.532778,
        "core_momentum": -0.123709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65056
      },
      {
        "date": "2025-01-17",
        "close": 23.398849,
        "direction_boundary": 23.04421,
        "core_momentum": 0.01539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645097
      },
      {
        "date": "2025-01-24",
        "close": 24.140884,
        "direction_boundary": 23.04421,
        "core_momentum": 0.04759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634227
      },
      {
        "date": "2025-02-07",
        "close": 23.547256,
        "direction_boundary": 25.255276,
        "core_momentum": -0.06763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632231
      },
      {
        "date": "2025-02-14",
        "close": 22.854691,
        "direction_boundary": 23.732096,
        "core_momentum": -0.036971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62254
      },
      {
        "date": "2025-02-21",
        "close": 24.93239,
        "direction_boundary": 24.960466,
        "core_momentum": -0.001125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621007
      },
      {
        "date": "2025-02-28",
        "close": 24.190355,
        "direction_boundary": 24.567389,
        "core_momentum": -0.015347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606864
      },
      {
        "date": "2025-03-07",
        "close": 24.091417,
        "direction_boundary": 23.781233,
        "core_momentum": 0.013043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605453
      },
      {
        "date": "2025-03-14",
        "close": 23.250443,
        "direction_boundary": 24.026907,
        "core_momentum": -0.032316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556734
      },
      {
        "date": "2025-03-21",
        "close": 23.34938,
        "direction_boundary": 24.469116,
        "core_momentum": -0.045761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550837
      },
      {
        "date": "2025-03-28",
        "close": 22.112656,
        "direction_boundary": 23.781233,
        "core_momentum": -0.070164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449025
      },
      {
        "date": "2025-04-04",
        "close": 22.360001,
        "direction_boundary": 24.272579,
        "core_momentum": -0.078796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429717
      },
      {
        "date": "2025-04-11",
        "close": 20.727524,
        "direction_boundary": 24.370848,
        "core_momentum": -0.149495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420766
      },
      {
        "date": "2025-04-18",
        "close": 20.084425,
        "direction_boundary": 24.223444,
        "core_momentum": -0.170868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41371
      },
      {
        "date": "2025-04-25",
        "close": 21.123276,
        "direction_boundary": 22.356323,
        "core_momentum": -0.055154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406303
      },
      {
        "date": "2025-05-02",
        "close": 21.024336,
        "direction_boundary": 24.567389,
        "core_momentum": -0.144218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395716
      },
      {
        "date": "2025-05-09",
        "close": 22.013718,
        "direction_boundary": 24.813063,
        "core_momentum": -0.112817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402126
      },
      {
        "date": "2025-05-16",
        "close": 23.052567,
        "direction_boundary": 26.090565,
        "core_momentum": -0.11644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409519
      },
      {
        "date": "2025-05-23",
        "close": 22.854691,
        "direction_boundary": 31.053179,
        "core_momentum": -0.264014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395904
      },
      {
        "date": "2025-05-30",
        "close": 23.497787,
        "direction_boundary": 29.677406,
        "core_momentum": -0.208226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396929
      },
      {
        "date": "2025-06-06",
        "close": 22.953629,
        "direction_boundary": 30.267021,
        "core_momentum": -0.241629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374113
      },
      {
        "date": "2025-06-13",
        "close": 22.261063,
        "direction_boundary": 29.087788,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373807
      },
      {
        "date": "2025-06-20",
        "close": 22.755753,
        "direction_boundary": 28.30163,
        "core_momentum": -0.195956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357742
      },
      {
        "date": "2025-06-27",
        "close": 25.624956,
        "direction_boundary": 31.446257,
        "core_momentum": -0.185119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346054
      },
      {
        "date": "2025-07-04",
        "close": 25.526016,
        "direction_boundary": 31.691931,
        "core_momentum": -0.194558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329163
      },
      {
        "date": "2025-07-11",
        "close": 24.140884,
        "direction_boundary": 31.347986,
        "core_momentum": -0.229906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322095
      },
      {
        "date": "2025-07-18",
        "close": 23.84407,
        "direction_boundary": 29.972212,
        "core_momentum": -0.204461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313408
      },
      {
        "date": "2025-07-25",
        "close": 23.151505,
        "direction_boundary": 27.957687,
        "core_momentum": -0.171909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316103
      },
      {
        "date": "2025-08-01",
        "close": 22.310531,
        "direction_boundary": 30.414427,
        "core_momentum": -0.266449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316608
      },
      {
        "date": "2025-08-08",
        "close": 22.508408,
        "direction_boundary": 31.298853,
        "core_momentum": -0.280855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315402
      },
      {
        "date": "2025-08-15",
        "close": 22.557875,
        "direction_boundary": 28.596439,
        "core_momentum": -0.211165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312808
      },
      {
        "date": "2025-08-22",
        "close": 22.211594,
        "direction_boundary": 31.347986,
        "core_momentum": -0.291451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286656
      },
      {
        "date": "2025-08-29",
        "close": 22.261063,
        "direction_boundary": 34.099533,
        "core_momentum": -0.347174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284344
      },
      {
        "date": "2025-09-05",
        "close": 22.360001,
        "direction_boundary": 34.689152,
        "core_momentum": -0.355418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284536
      },
      {
        "date": "2025-09-12",
        "close": 22.85,
        "direction_boundary": 28.939381,
        "core_momentum": -0.210418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282454
      },
      {
        "date": "2025-09-19",
        "close": 21.6,
        "direction_boundary": 27.109026,
        "core_momentum": -0.203217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292627
      },
      {
        "date": "2025-09-26",
        "close": 20.549999,
        "direction_boundary": 33.737873,
        "core_momentum": -0.390892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29108
      },
      {
        "date": "2025-10-03",
        "close": 21.1,
        "direction_boundary": 36.508144,
        "core_momentum": -0.422047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293308
      },
      {
        "date": "2025-10-10",
        "close": 20.450001,
        "direction_boundary": 32.946373,
        "core_momentum": -0.379294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277016
      },
      {
        "date": "2025-10-17",
        "close": 20.0,
        "direction_boundary": 30.621328,
        "core_momentum": -0.34686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275235
      },
      {
        "date": "2025-10-24",
        "close": 19.85,
        "direction_boundary": 32.847435,
        "core_momentum": -0.395691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26549
      },
      {
        "date": "2025-10-31",
        "close": 20.049999,
        "direction_boundary": 30.275045,
        "core_momentum": -0.337738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266019
      },
      {
        "date": "2025-11-07",
        "close": 19.799999,
        "direction_boundary": 30.819204,
        "core_momentum": -0.357543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257217
      },
      {
        "date": "2025-11-14",
        "close": 19.799999,
        "direction_boundary": 29.928761,
        "core_momentum": -0.338429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246967
      },
      {
        "date": "2025-11-21",
        "close": 19.65,
        "direction_boundary": 27.554249,
        "core_momentum": -0.286861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246948
      },
      {
        "date": "2025-11-28",
        "close": 20.549999,
        "direction_boundary": 28.147877,
        "core_momentum": -0.269927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252642
      },
      {
        "date": "2025-12-05",
        "close": 21.75,
        "direction_boundary": 30.670797,
        "core_momentum": -0.290856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2652
      },
      {
        "date": "2025-12-12",
        "close": 21.950001,
        "direction_boundary": 30.967609,
        "core_momentum": -0.291195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262353
      },
      {
        "date": "2025-12-19",
        "close": 20.6,
        "direction_boundary": 28.197346,
        "core_momentum": -0.269435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27418
      },
      {
        "date": "2025-12-26",
        "close": 20.200001,
        "direction_boundary": 24.487169,
        "core_momentum": -0.175078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210119
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "direction_boundary": 26.416462,
        "core_momentum": -0.242896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209983
      },
      {
        "date": "2026-01-09",
        "close": 19.85,
        "direction_boundary": 24.536636,
        "core_momentum": -0.191006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19903
      },
      {
        "date": "2026-01-16",
        "close": 21.25,
        "direction_boundary": 23.250443,
        "core_momentum": -0.086039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224772
      },
      {
        "date": "2026-01-23",
        "close": 19.299999,
        "direction_boundary": 23.398849,
        "core_momentum": -0.175173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25649
      },
      {
        "date": "2026-01-30",
        "close": 20.049999,
        "direction_boundary": 24.140884,
        "core_momentum": -0.169459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260048
      },
      {
        "date": "2026-02-06",
        "close": 19.700001,
        "direction_boundary": 23.547256,
        "core_momentum": -0.163384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260002
      },
      {
        "date": "2026-02-13",
        "close": 22.700001,
        "direction_boundary": 22.854691,
        "core_momentum": -0.006768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330361
      },
      {
        "date": "2026-02-27",
        "close": 28.0,
        "direction_boundary": 24.93239,
        "core_momentum": 0.123037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438865
      },
      {
        "date": "2026-03-06",
        "close": 21.299999,
        "direction_boundary": 24.190355,
        "core_momentum": -0.119484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588362
      },
      {
        "date": "2026-03-13",
        "close": 18.299999,
        "direction_boundary": 24.091417,
        "core_momentum": -0.240393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623925
      },
      {
        "date": "2026-03-20",
        "close": 18.4,
        "direction_boundary": 23.250443,
        "core_momentum": -0.208617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622801
      },
      {
        "date": "2026-03-27",
        "close": 18.25,
        "direction_boundary": 23.34938,
        "core_momentum": -0.218395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618959
      },
      {
        "date": "2026-04-03",
        "close": 17.200001,
        "direction_boundary": 22.112656,
        "core_momentum": -0.222165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620415
      },
      {
        "date": "2026-04-10",
        "close": 19.9,
        "direction_boundary": 22.360001,
        "core_momentum": -0.110018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65438
      },
      {
        "date": "2026-04-17",
        "close": 28.0,
        "direction_boundary": 20.727524,
        "core_momentum": 0.350861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807556
      },
      {
        "date": "2026-04-24",
        "close": 24.299999,
        "direction_boundary": 20.084425,
        "core_momentum": 0.209893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834271
      },
      {
        "date": "2026-05-01",
        "close": 21.5,
        "direction_boundary": 21.123276,
        "core_momentum": 0.017835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853403
      },
      {
        "date": "2026-05-08",
        "close": 28.25,
        "direction_boundary": 21.024336,
        "core_momentum": 0.343681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932012
      },
      {
        "date": "2026-05-15",
        "close": 21.65,
        "direction_boundary": 22.013718,
        "core_momentum": -0.016522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.009141
      },
      {
        "date": "2026-05-22",
        "close": 21.450001,
        "direction_boundary": 23.052567,
        "core_momentum": -0.069518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009286
      },
      {
        "date": "2026-05-29",
        "close": 25.6,
        "direction_boundary": 22.854691,
        "core_momentum": 0.12012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037409
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "direction_boundary": 23.497787,
        "core_momentum": 0.06393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037188
      },
      {
        "date": "2026-06-12",
        "close": 23.5,
        "direction_boundary": 22.953629,
        "core_momentum": 0.023803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038975
      },
      {
        "date": "2026-06-19",
        "close": 23.549999,
        "direction_boundary": 22.261063,
        "core_momentum": 0.057901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038937
      },
      {
        "date": "2026-06-26",
        "close": 23.700001,
        "direction_boundary": 22.755753,
        "core_momentum": 0.041495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034544
      },
      {
        "date": "2026-07-03",
        "close": 27.35,
        "direction_boundary": 25.624956,
        "core_momentum": 0.067319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051188
      },
      {
        "date": "2026-07-10",
        "close": 27.15,
        "direction_boundary": 25.526016,
        "core_momentum": 0.063621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051087
      },
      {
        "date": "2026-07-17",
        "close": 35.799999,
        "direction_boundary": 24.140884,
        "core_momentum": 0.482961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112693
      },
      {
        "date": "2026-07-24",
        "close": 33.200001,
        "direction_boundary": 23.84407,
        "core_momentum": 0.39238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118752
      },
      {
        "date": "2026-07-31",
        "close": 35.099998,
        "direction_boundary": 23.151505,
        "core_momentum": 0.5161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107731
      },
      {
        "date": "2026-08-07",
        "close": 27.200001,
        "direction_boundary": 22.310531,
        "core_momentum": 0.219155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.172415
      },
      {
        "date": "2026-08-14",
        "close": 25.700001,
        "direction_boundary": 22.508408,
        "core_momentum": 0.141796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.919214,
        "volume": 145130
      },
      {
        "date": "2023-08-18",
        "close": 21.632063,
        "volume": 58013
      },
      {
        "date": "2023-08-25",
        "close": 21.34491,
        "volume": 105363
      },
      {
        "date": "2023-09-01",
        "close": 22.110649,
        "volume": 20060
      },
      {
        "date": "2023-09-08",
        "close": 21.914108,
        "volume": 73330
      },
      {
        "date": "2023-09-15",
        "close": 22.503727,
        "volume": 41127
      },
      {
        "date": "2023-09-22",
        "close": 22.159782,
        "volume": 109074
      },
      {
        "date": "2023-09-29",
        "close": 22.307188,
        "volume": 48055
      },
      {
        "date": "2023-10-06",
        "close": 22.110649,
        "volume": 22072
      },
      {
        "date": "2023-10-13",
        "close": 22.258053,
        "volume": 72065
      },
      {
        "date": "2023-10-20",
        "close": 22.700266,
        "volume": 46155
      },
      {
        "date": "2023-10-27",
        "close": 22.110649,
        "volume": 8000
      },
      {
        "date": "2023-11-03",
        "close": 22.258053,
        "volume": 16077
      },
      {
        "date": "2023-11-10",
        "close": 22.405457,
        "volume": 82109
      },
      {
        "date": "2023-11-17",
        "close": 24.911331,
        "volume": 220276
      },
      {
        "date": "2023-11-24",
        "close": 25.402679,
        "volume": 555658
      },
      {
        "date": "2023-12-01",
        "close": 25.402679,
        "volume": 152522
      },
      {
        "date": "2023-12-08",
        "close": 26.237972,
        "volume": 167058
      },
      {
        "date": "2023-12-15",
        "close": 27.220667,
        "volume": 521380
      },
      {
        "date": "2023-12-22",
        "close": 24.813063,
        "volume": 200831
      },
      {
        "date": "2023-12-29",
        "close": 28.30163,
        "volume": 550284
      },
      {
        "date": "2024-01-05",
        "close": 26.336239,
        "volume": 162177
      },
      {
        "date": "2024-01-12",
        "close": 26.532778,
        "volume": 102361
      },
      {
        "date": "2024-01-19",
        "close": 23.04421,
        "volume": 894618
      },
      {
        "date": "2024-01-26",
        "close": 23.04421,
        "volume": 186354
      },
      {
        "date": "2024-02-02",
        "close": 25.255276,
        "volume": 374112
      },
      {
        "date": "2024-02-09",
        "close": 23.732096,
        "volume": 64000
      },
      {
        "date": "2024-02-16",
        "close": 24.960466,
        "volume": 75245
      },
      {
        "date": "2024-02-23",
        "close": 24.567389,
        "volume": 291173
      },
      {
        "date": "2024-03-01",
        "close": 23.781233,
        "volume": 152456
      },
      {
        "date": "2024-03-08",
        "close": 24.026907,
        "volume": 152234
      },
      {
        "date": "2024-03-15",
        "close": 24.469116,
        "volume": 148158
      },
      {
        "date": "2024-03-22",
        "close": 23.781233,
        "volume": 173490
      },
      {
        "date": "2024-03-29",
        "close": 24.272579,
        "volume": 56037
      },
      {
        "date": "2024-04-05",
        "close": 24.370848,
        "volume": 22124
      },
      {
        "date": "2024-04-12",
        "close": 24.223444,
        "volume": 200207
      },
      {
        "date": "2024-04-19",
        "close": 22.356323,
        "volume": 408123
      },
      {
        "date": "2024-04-26",
        "close": 24.567389,
        "volume": 251363
      },
      {
        "date": "2024-05-03",
        "close": 24.813063,
        "volume": 197036
      },
      {
        "date": "2024-05-10",
        "close": 26.090565,
        "volume": 702962
      },
      {
        "date": "2024-05-17",
        "close": 31.053179,
        "volume": 1487745
      },
      {
        "date": "2024-05-24",
        "close": 29.677406,
        "volume": 1259587
      },
      {
        "date": "2024-05-31",
        "close": 30.267021,
        "volume": 761235
      },
      {
        "date": "2024-06-07",
        "close": 29.087788,
        "volume": 304097
      },
      {
        "date": "2024-06-14",
        "close": 28.30163,
        "volume": 96283
      },
      {
        "date": "2024-06-21",
        "close": 31.446257,
        "volume": 778145
      },
      {
        "date": "2024-06-28",
        "close": 31.691931,
        "volume": 509301
      },
      {
        "date": "2024-07-05",
        "close": 31.347986,
        "volume": 524529
      },
      {
        "date": "2024-07-12",
        "close": 29.972212,
        "volume": 144618
      },
      {
        "date": "2024-07-19",
        "close": 27.957687,
        "volume": 639330
      },
      {
        "date": "2024-07-26",
        "close": 30.414427,
        "volume": 647040
      },
      {
        "date": "2024-08-02",
        "close": 31.298853,
        "volume": 1365305
      },
      {
        "date": "2024-08-09",
        "close": 28.596439,
        "volume": 999900
      },
      {
        "date": "2024-08-16",
        "close": 31.347986,
        "volume": 501100
      },
      {
        "date": "2024-08-23",
        "close": 34.099533,
        "volume": 688662
      },
      {
        "date": "2024-08-30",
        "close": 34.689152,
        "volume": 573282
      },
      {
        "date": "2024-09-06",
        "close": 28.939381,
        "volume": 895421
      },
      {
        "date": "2024-09-13",
        "close": 27.109026,
        "volume": 831774
      },
      {
        "date": "2024-09-20",
        "close": 33.737873,
        "volume": 836612
      },
      {
        "date": "2024-09-27",
        "close": 36.508144,
        "volume": 1057260
      },
      {
        "date": "2024-10-04",
        "close": 32.946373,
        "volume": 479495
      },
      {
        "date": "2024-10-11",
        "close": 30.621328,
        "volume": 484491
      },
      {
        "date": "2024-10-18",
        "close": 32.847435,
        "volume": 900322
      },
      {
        "date": "2024-10-25",
        "close": 30.275045,
        "volume": 495376
      },
      {
        "date": "2024-11-01",
        "close": 30.819204,
        "volume": 537378
      },
      {
        "date": "2024-11-08",
        "close": 29.928761,
        "volume": 231162
      },
      {
        "date": "2024-11-15",
        "close": 27.554249,
        "volume": 691415
      },
      {
        "date": "2024-11-22",
        "close": 28.147877,
        "volume": 682188
      },
      {
        "date": "2024-11-29",
        "close": 30.670797,
        "volume": 786460
      },
      {
        "date": "2024-12-06",
        "close": 30.967609,
        "volume": 120070
      },
      {
        "date": "2024-12-13",
        "close": 28.197346,
        "volume": 195173
      },
      {
        "date": "2024-12-20",
        "close": 24.487169,
        "volume": 792216
      },
      {
        "date": "2024-12-27",
        "close": 26.416462,
        "volume": 254278
      },
      {
        "date": "2025-01-03",
        "close": 24.536636,
        "volume": 427591
      },
      {
        "date": "2025-01-10",
        "close": 23.250443,
        "volume": 468442
      },
      {
        "date": "2025-01-17",
        "close": 23.398849,
        "volume": 843406
      },
      {
        "date": "2025-01-24",
        "close": 24.140884,
        "volume": 142336
      },
      {
        "date": "2025-02-07",
        "close": 23.547256,
        "volume": 355773
      },
      {
        "date": "2025-02-14",
        "close": 22.854691,
        "volume": 259855
      },
      {
        "date": "2025-02-21",
        "close": 24.93239,
        "volume": 221022
      },
      {
        "date": "2025-02-28",
        "close": 24.190355,
        "volume": 169679
      },
      {
        "date": "2025-03-07",
        "close": 24.091417,
        "volume": 94401
      },
      {
        "date": "2025-03-14",
        "close": 23.250443,
        "volume": 242000
      },
      {
        "date": "2025-03-21",
        "close": 23.34938,
        "volume": 228192
      },
      {
        "date": "2025-03-28",
        "close": 22.112656,
        "volume": 165321
      },
      {
        "date": "2025-04-04",
        "close": 22.360001,
        "volume": 187681
      },
      {
        "date": "2025-04-11",
        "close": 20.727524,
        "volume": 336424
      },
      {
        "date": "2025-04-18",
        "close": 20.084425,
        "volume": 608848
      },
      {
        "date": "2025-04-25",
        "close": 21.123276,
        "volume": 154326
      },
      {
        "date": "2025-05-02",
        "close": 21.024336,
        "volume": 85459
      },
      {
        "date": "2025-05-09",
        "close": 22.013718,
        "volume": 139100
      },
      {
        "date": "2025-05-16",
        "close": 23.052567,
        "volume": 122301
      },
      {
        "date": "2025-05-23",
        "close": 22.854691,
        "volume": 91131
      },
      {
        "date": "2025-05-30",
        "close": 23.497787,
        "volume": 305510
      },
      {
        "date": "2025-06-06",
        "close": 22.953629,
        "volume": 140114
      },
      {
        "date": "2025-06-13",
        "close": 22.261063,
        "volume": 173204
      },
      {
        "date": "2025-06-20",
        "close": 22.755753,
        "volume": 559398
      },
      {
        "date": "2025-06-27",
        "close": 25.624956,
        "volume": 730860
      },
      {
        "date": "2025-07-04",
        "close": 25.526016,
        "volume": 305390
      },
      {
        "date": "2025-07-11",
        "close": 24.140884,
        "volume": 107333
      },
      {
        "date": "2025-07-18",
        "close": 23.84407,
        "volume": 112411
      },
      {
        "date": "2025-07-25",
        "close": 23.151505,
        "volume": 114291
      },
      {
        "date": "2025-08-01",
        "close": 22.310531,
        "volume": 227041
      },
      {
        "date": "2025-08-08",
        "close": 22.508408,
        "volume": 190124
      },
      {
        "date": "2025-08-15",
        "close": 22.557875,
        "volume": 23065
      },
      {
        "date": "2025-08-22",
        "close": 22.211594,
        "volume": 277000
      },
      {
        "date": "2025-08-29",
        "close": 22.261063,
        "volume": 142178
      },
      {
        "date": "2025-09-05",
        "close": 22.360001,
        "volume": 81097
      },
      {
        "date": "2025-09-12",
        "close": 22.85,
        "volume": 141508
      },
      {
        "date": "2025-09-19",
        "close": 21.6,
        "volume": 181401
      },
      {
        "date": "2025-09-26",
        "close": 20.549999,
        "volume": 172992
      },
      {
        "date": "2025-10-03",
        "close": 21.1,
        "volume": 46298
      },
      {
        "date": "2025-10-10",
        "close": 20.450001,
        "volume": 176001
      },
      {
        "date": "2025-10-17",
        "close": 20.0,
        "volume": 219999
      },
      {
        "date": "2025-10-24",
        "close": 19.85,
        "volume": 44620
      },
      {
        "date": "2025-10-31",
        "close": 20.049999,
        "volume": 159483
      },
      {
        "date": "2025-11-07",
        "close": 19.799999,
        "volume": 123487
      },
      {
        "date": "2025-11-14",
        "close": 19.799999,
        "volume": 57461
      },
      {
        "date": "2025-11-21",
        "close": 19.65,
        "volume": 104535
      },
      {
        "date": "2025-11-28",
        "close": 20.549999,
        "volume": 101278
      },
      {
        "date": "2025-12-05",
        "close": 21.75,
        "volume": 85457
      },
      {
        "date": "2025-12-12",
        "close": 21.950001,
        "volume": 73040
      },
      {
        "date": "2025-12-19",
        "close": 20.6,
        "volume": 255732
      },
      {
        "date": "2025-12-26",
        "close": 20.200001,
        "volume": 110903
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "volume": 34299
      },
      {
        "date": "2026-01-09",
        "close": 19.85,
        "volume": 87171
      },
      {
        "date": "2026-01-16",
        "close": 21.25,
        "volume": 149292
      },
      {
        "date": "2026-01-23",
        "close": 19.299999,
        "volume": 380917
      },
      {
        "date": "2026-01-30",
        "close": 20.049999,
        "volume": 197379
      },
      {
        "date": "2026-02-06",
        "close": 19.700001,
        "volume": 121310
      },
      {
        "date": "2026-02-13",
        "close": 22.700001,
        "volume": 489065
      },
      {
        "date": "2026-02-27",
        "close": 28.0,
        "volume": 1185235
      },
      {
        "date": "2026-03-06",
        "close": 21.299999,
        "volume": 590461
      },
      {
        "date": "2026-03-13",
        "close": 18.299999,
        "volume": 1532511
      },
      {
        "date": "2026-03-20",
        "close": 18.4,
        "volume": 602271
      },
      {
        "date": "2026-03-27",
        "close": 18.25,
        "volume": 321338
      },
      {
        "date": "2026-04-03",
        "close": 17.200001,
        "volume": 325139
      },
      {
        "date": "2026-04-10",
        "close": 19.9,
        "volume": 472618
      },
      {
        "date": "2026-04-17",
        "close": 28.0,
        "volume": 1434340
      },
      {
        "date": "2026-04-24",
        "close": 24.299999,
        "volume": 397809
      },
      {
        "date": "2026-05-01",
        "close": 21.5,
        "volume": 126559
      },
      {
        "date": "2026-05-08",
        "close": 28.25,
        "volume": 544574
      },
      {
        "date": "2026-05-15",
        "close": 21.65,
        "volume": 612196
      },
      {
        "date": "2026-05-22",
        "close": 21.450001,
        "volume": 483639
      },
      {
        "date": "2026-05-29",
        "close": 25.6,
        "volume": 531601
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "volume": 398148
      },
      {
        "date": "2026-06-12",
        "close": 23.5,
        "volume": 687810
      },
      {
        "date": "2026-06-19",
        "close": 23.549999,
        "volume": 816476
      },
      {
        "date": "2026-06-26",
        "close": 23.700001,
        "volume": 410126
      },
      {
        "date": "2026-07-03",
        "close": 27.35,
        "volume": 585770
      },
      {
        "date": "2026-07-10",
        "close": 27.15,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 35.799999,
        "volume": 1754999
      },
      {
        "date": "2026-07-24",
        "close": 33.200001,
        "volume": 1424271
      },
      {
        "date": "2026-07-31",
        "close": 35.099998,
        "volume": 2542853
      },
      {
        "date": "2026-08-07",
        "close": 27.200001,
        "volume": 1598743
      },
      {
        "date": "2026-08-14",
        "close": 25.700001,
        "volume": 810740
      }
    ],
    "sharemaestro_context": {
      "trend": 24.078333,
      "fair_value": 24.714646,
      "market_activity": 76.975202,
      "market_dynamics": 1.051916,
      "relative_strength": -18.266771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.022071,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.8519,
        "conditional_difference": -0.017742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.05489,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.046724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.080956,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.073097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.032044,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.146266
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.050505
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.031712
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.027311
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.023674
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.065728
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.008929
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.009238
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.003906
      }
    ]
  }
}