{
  "ticker": {
    "uuid": "c77dd2b5-8f42-4aa7-b1b3-a6f3a7a00b46",
    "symbol": "VHT",
    "name": "Vanguard Health Care Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5290.080078,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4441.258789,
    "boundary_margin": 0.191122,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.14467,
    "volatility_stability": 1.0709,
    "risk_context": 0.6912,
    "current_regime": {
      "move": 0.117428,
      "interruption": -0.02885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4111.160156,
        "direction_boundary": 4943.59375,
        "core_momentum": -0.168386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123791
      },
      {
        "date": "2023-08-25",
        "close": 4070.385986,
        "direction_boundary": 4845.029785,
        "core_momentum": -0.159884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117273
      },
      {
        "date": "2023-09-01",
        "close": 4175.774902,
        "direction_boundary": 4686.469727,
        "core_momentum": -0.108972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121332
      },
      {
        "date": "2023-09-08",
        "close": 4175.774902,
        "direction_boundary": 4686.469727,
        "core_momentum": -0.108972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116283
      },
      {
        "date": "2023-09-15",
        "close": 4175.774902,
        "direction_boundary": 4748.870605,
        "core_momentum": -0.12068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101198
      },
      {
        "date": "2023-09-22",
        "close": 4175.774902,
        "direction_boundary": 4748.870605,
        "core_momentum": -0.12068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101192
      },
      {
        "date": "2023-09-29",
        "close": 4152.213867,
        "direction_boundary": 4749.686035,
        "core_momentum": -0.125792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088986
      },
      {
        "date": "2023-10-06",
        "close": 4152.213867,
        "direction_boundary": 4512.669922,
        "core_momentum": -0.079876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088986
      },
      {
        "date": "2023-10-13",
        "close": 4223.38623,
        "direction_boundary": 4519.744141,
        "core_momentum": -0.06557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0784
      },
      {
        "date": "2023-10-20",
        "close": 4306.09375,
        "direction_boundary": 4583.745605,
        "core_momentum": -0.060573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080207
      },
      {
        "date": "2023-10-27",
        "close": 4203.497559,
        "direction_boundary": 4679.137207,
        "core_momentum": -0.101651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082898
      },
      {
        "date": "2023-11-03",
        "close": 4028.68457,
        "direction_boundary": 4797.878418,
        "core_momentum": -0.16032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100649
      },
      {
        "date": "2023-11-10",
        "close": 4028.68457,
        "direction_boundary": 4729.812988,
        "core_momentum": -0.148236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098119
      },
      {
        "date": "2023-11-17",
        "close": 3997.648438,
        "direction_boundary": 4678.142578,
        "core_momentum": -0.145462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098363
      },
      {
        "date": "2023-11-24",
        "close": 3997.648438,
        "direction_boundary": 4774.527832,
        "core_momentum": -0.162713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094836
      },
      {
        "date": "2023-12-01",
        "close": 4088.390625,
        "direction_boundary": 4774.527832,
        "core_momentum": -0.143708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100261
      },
      {
        "date": "2023-12-08",
        "close": 4088.390625,
        "direction_boundary": 4967.297363,
        "core_momentum": -0.176939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100182
      },
      {
        "date": "2023-12-15",
        "close": 4088.390625,
        "direction_boundary": 4968.271484,
        "core_momentum": -0.1771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099996
      },
      {
        "date": "2023-12-22",
        "close": 4089.280518,
        "direction_boundary": 4968.271484,
        "core_momentum": -0.176921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099315
      },
      {
        "date": "2023-12-29",
        "close": 4089.280518,
        "direction_boundary": 4968.271484,
        "core_momentum": -0.176921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099281
      },
      {
        "date": "2024-01-05",
        "close": 4293.931152,
        "direction_boundary": 4710.068359,
        "core_momentum": -0.088351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120793
      },
      {
        "date": "2024-01-12",
        "close": 4331.728027,
        "direction_boundary": 4636.8125,
        "core_momentum": -0.065796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116603
      },
      {
        "date": "2024-01-19",
        "close": 4331.728027,
        "direction_boundary": 4603.120117,
        "core_momentum": -0.058958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116603
      },
      {
        "date": "2024-01-26",
        "close": 4423.236816,
        "direction_boundary": 4590.605957,
        "core_momentum": -0.036459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119277
      },
      {
        "date": "2024-02-02",
        "close": 4506.281738,
        "direction_boundary": 4552.839844,
        "core_momentum": -0.010226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121073
      },
      {
        "date": "2024-02-09",
        "close": 4483.164551,
        "direction_boundary": 4522.479004,
        "core_momentum": -0.008693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121504
      },
      {
        "date": "2024-02-16",
        "close": 4484.904785,
        "direction_boundary": 4522.479004,
        "core_momentum": -0.008308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121484
      },
      {
        "date": "2024-02-23",
        "close": 4595.312012,
        "direction_boundary": 4379.760742,
        "core_momentum": 0.049215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12326
      },
      {
        "date": "2024-03-01",
        "close": 4519.220215,
        "direction_boundary": 4299.407227,
        "core_momentum": 0.051126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122862
      },
      {
        "date": "2024-03-08",
        "close": 4510.76709,
        "direction_boundary": 4192.678223,
        "core_momentum": 0.075868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122982
      },
      {
        "date": "2024-03-15",
        "close": 4510.76709,
        "direction_boundary": 4362.020508,
        "core_momentum": 0.0341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122982
      },
      {
        "date": "2024-03-22",
        "close": 4511.581543,
        "direction_boundary": 4362.774414,
        "core_momentum": 0.034108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122973
      },
      {
        "date": "2024-03-29",
        "close": 4425.050293,
        "direction_boundary": 4210.689453,
        "core_momentum": 0.050909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126322
      },
      {
        "date": "2024-04-05",
        "close": 4279.793945,
        "direction_boundary": 4210.689453,
        "core_momentum": 0.016412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135743
      },
      {
        "date": "2024-04-12",
        "close": 4284.062988,
        "direction_boundary": 4355.658691,
        "core_momentum": -0.016437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133811
      },
      {
        "date": "2024-04-19",
        "close": 4322.5625,
        "direction_boundary": 4423.857422,
        "core_momentum": -0.022897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131635
      },
      {
        "date": "2024-04-26",
        "close": 4364.793457,
        "direction_boundary": 4341.900879,
        "core_momentum": 0.005272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127459
      },
      {
        "date": "2024-05-03",
        "close": 4324.552246,
        "direction_boundary": 4341.900879,
        "core_momentum": -0.003996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111945
      },
      {
        "date": "2024-05-10",
        "close": 4400.010742,
        "direction_boundary": 4261.980957,
        "core_momentum": 0.032386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113659
      },
      {
        "date": "2024-05-17",
        "close": 4408.118652,
        "direction_boundary": 4261.980957,
        "core_momentum": 0.034289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112555
      },
      {
        "date": "2024-05-24",
        "close": 4408.118652,
        "direction_boundary": 4174.914063,
        "core_momentum": 0.055859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112555
      },
      {
        "date": "2024-05-31",
        "close": 4346.438965,
        "direction_boundary": 4149.059082,
        "core_momentum": 0.047572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111825
      },
      {
        "date": "2024-06-07",
        "close": 4837.887207,
        "direction_boundary": 4135.143066,
        "core_momentum": 0.169944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183203
      },
      {
        "date": "2024-06-14",
        "close": 4880.665527,
        "direction_boundary": 4151.046875,
        "core_momentum": 0.175767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182988
      },
      {
        "date": "2024-06-21",
        "close": 4892.603516,
        "direction_boundary": 4182.57959,
        "core_momentum": 0.169757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182853
      },
      {
        "date": "2024-06-28",
        "close": 4893.563965,
        "direction_boundary": 4170.803711,
        "core_momentum": 0.17329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182839
      },
      {
        "date": "2024-07-05",
        "close": 4772.130859,
        "direction_boundary": 4170.803711,
        "core_momentum": 0.144175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177611
      },
      {
        "date": "2024-07-12",
        "close": 4732.369629,
        "direction_boundary": 4081.323242,
        "core_momentum": 0.159518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178291
      },
      {
        "date": "2024-07-19",
        "close": 4835.852539,
        "direction_boundary": 4081.323242,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179981
      },
      {
        "date": "2024-07-26",
        "close": 5077.645996,
        "direction_boundary": 4076.351563,
        "core_momentum": 0.245635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189072
      },
      {
        "date": "2024-08-02",
        "close": 5173.526367,
        "direction_boundary": 4076.351563,
        "core_momentum": 0.269156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189087
      },
      {
        "date": "2024-08-09",
        "close": 5173.526367,
        "direction_boundary": 4111.160156,
        "core_momentum": 0.25841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188652
      },
      {
        "date": "2024-08-16",
        "close": 5173.526367,
        "direction_boundary": 4111.160156,
        "core_momentum": 0.25841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188674
      },
      {
        "date": "2024-08-23",
        "close": 5393.069824,
        "direction_boundary": 4070.385986,
        "core_momentum": 0.324953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193566
      },
      {
        "date": "2024-08-30",
        "close": 5393.069824,
        "direction_boundary": 4175.774902,
        "core_momentum": 0.291514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190991
      },
      {
        "date": "2024-09-06",
        "close": 5658.743164,
        "direction_boundary": 4175.774902,
        "core_momentum": 0.355136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198858
      },
      {
        "date": "2024-09-13",
        "close": 5482.623535,
        "direction_boundary": 4175.774902,
        "core_momentum": 0.31296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206325
      },
      {
        "date": "2024-09-20",
        "close": 5492.572266,
        "direction_boundary": 4175.774902,
        "core_momentum": 0.315342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206221
      },
      {
        "date": "2024-09-27",
        "close": 5494.00293,
        "direction_boundary": 4152.213867,
        "core_momentum": 0.32315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202863
      },
      {
        "date": "2024-10-04",
        "close": 5339.471191,
        "direction_boundary": 4152.213867,
        "core_momentum": 0.285934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200973
      },
      {
        "date": "2024-10-11",
        "close": 5439.991211,
        "direction_boundary": 4223.38623,
        "core_momentum": 0.288064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201145
      },
      {
        "date": "2024-10-18",
        "close": 5596.941406,
        "direction_boundary": 4306.09375,
        "core_momentum": 0.299772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202907
      },
      {
        "date": "2024-10-25",
        "close": 5596.941406,
        "direction_boundary": 4203.497559,
        "core_momentum": 0.331496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203375
      },
      {
        "date": "2024-11-01",
        "close": 5448.948242,
        "direction_boundary": 4028.68457,
        "core_momentum": 0.352538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208022
      },
      {
        "date": "2024-11-08",
        "close": 5448.958008,
        "direction_boundary": 4028.68457,
        "core_momentum": 0.35254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208007
      },
      {
        "date": "2024-11-15",
        "close": 5575.344727,
        "direction_boundary": 3997.648438,
        "core_momentum": 0.394656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208767
      },
      {
        "date": "2024-11-22",
        "close": 5575.344727,
        "direction_boundary": 3997.648438,
        "core_momentum": 0.394656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208767
      },
      {
        "date": "2024-11-29",
        "close": 5424.067383,
        "direction_boundary": 4088.390625,
        "core_momentum": 0.3267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212535
      },
      {
        "date": "2024-12-06",
        "close": 5473.829102,
        "direction_boundary": 4088.390625,
        "core_momentum": 0.338871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158077
      },
      {
        "date": "2024-12-13",
        "close": 5217.056641,
        "direction_boundary": 4088.390625,
        "core_momentum": 0.276066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174016
      },
      {
        "date": "2024-12-20",
        "close": 5185.128418,
        "direction_boundary": 4089.280518,
        "core_momentum": 0.267981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174434
      },
      {
        "date": "2024-12-27",
        "close": 5185.128418,
        "direction_boundary": 4089.280518,
        "core_momentum": 0.267981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174439
      },
      {
        "date": "2025-01-03",
        "close": 5290.642578,
        "direction_boundary": 4293.931152,
        "core_momentum": 0.232121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171514
      },
      {
        "date": "2025-01-10",
        "close": 5279.922363,
        "direction_boundary": 4331.728027,
        "core_momentum": 0.218895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170826
      },
      {
        "date": "2025-01-17",
        "close": 5360.322266,
        "direction_boundary": 4331.728027,
        "core_momentum": 0.237456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169732
      },
      {
        "date": "2025-01-24",
        "close": 5373.849609,
        "direction_boundary": 4423.236816,
        "core_momentum": 0.214913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156936
      },
      {
        "date": "2025-01-31",
        "close": 5534.520508,
        "direction_boundary": 4506.281738,
        "core_momentum": 0.228179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159882
      },
      {
        "date": "2025-02-07",
        "close": 5534.520508,
        "direction_boundary": 4483.164551,
        "core_momentum": 0.234512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159882
      },
      {
        "date": "2025-02-14",
        "close": 5534.520508,
        "direction_boundary": 4484.904785,
        "core_momentum": 0.234033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159882
      },
      {
        "date": "2025-02-21",
        "close": 5462.849121,
        "direction_boundary": 4595.312012,
        "core_momentum": 0.188787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150946
      },
      {
        "date": "2025-02-28",
        "close": 5471.848633,
        "direction_boundary": 4519.220215,
        "core_momentum": 0.210795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150953
      },
      {
        "date": "2025-03-07",
        "close": 5493.70752,
        "direction_boundary": 4510.76709,
        "core_momentum": 0.21791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134694
      },
      {
        "date": "2025-03-14",
        "close": 5235.89502,
        "direction_boundary": 4510.76709,
        "core_momentum": 0.160755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143764
      },
      {
        "date": "2025-03-21",
        "close": 5375.25293,
        "direction_boundary": 4511.581543,
        "core_momentum": 0.191434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148892
      },
      {
        "date": "2025-03-28",
        "close": 5376.188477,
        "direction_boundary": 4425.050293,
        "core_momentum": 0.214944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14889
      },
      {
        "date": "2025-04-04",
        "close": 5169.105469,
        "direction_boundary": 4279.793945,
        "core_momentum": 0.207793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153563
      },
      {
        "date": "2025-04-11",
        "close": 5169.105469,
        "direction_boundary": 4284.062988,
        "core_momentum": 0.20659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150884
      },
      {
        "date": "2025-04-18",
        "close": 5169.105469,
        "direction_boundary": 4322.5625,
        "core_momentum": 0.195843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144438
      },
      {
        "date": "2025-04-25",
        "close": 4786.799316,
        "direction_boundary": 4364.793457,
        "core_momentum": 0.096684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176851
      },
      {
        "date": "2025-05-02",
        "close": 4973.631348,
        "direction_boundary": 4324.552246,
        "core_momentum": 0.150092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184423
      },
      {
        "date": "2025-05-09",
        "close": 4973.631348,
        "direction_boundary": 4400.010742,
        "core_momentum": 0.130368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184422
      },
      {
        "date": "2025-05-16",
        "close": 4599.627441,
        "direction_boundary": 4408.118652,
        "core_momentum": 0.043445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207308
      },
      {
        "date": "2025-05-23",
        "close": 4644.429688,
        "direction_boundary": 4408.118652,
        "core_momentum": 0.053608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208433
      },
      {
        "date": "2025-05-30",
        "close": 4629.495605,
        "direction_boundary": 4346.438965,
        "core_momentum": 0.065124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206371
      },
      {
        "date": "2025-06-06",
        "close": 4629.495605,
        "direction_boundary": 4837.887207,
        "core_momentum": -0.043075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20541
      },
      {
        "date": "2025-06-13",
        "close": 4737.019531,
        "direction_boundary": 4880.665527,
        "core_momentum": -0.029432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200183
      },
      {
        "date": "2025-06-20",
        "close": 4684.253418,
        "direction_boundary": 4892.603516,
        "core_momentum": -0.042585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200428
      },
      {
        "date": "2025-06-27",
        "close": 4660.125,
        "direction_boundary": 4893.563965,
        "core_momentum": -0.047703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200355
      },
      {
        "date": "2025-07-04",
        "close": 4645.297852,
        "direction_boundary": 4772.130859,
        "core_momentum": -0.026578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197296
      },
      {
        "date": "2025-07-11",
        "close": 4630.450684,
        "direction_boundary": 4732.369629,
        "core_momentum": -0.021537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197267
      },
      {
        "date": "2025-07-18",
        "close": 4630.450684,
        "direction_boundary": 4835.852539,
        "core_momentum": -0.042475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195281
      },
      {
        "date": "2025-07-25",
        "close": 4630.450684,
        "direction_boundary": 5077.645996,
        "core_momentum": -0.088071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195102
      },
      {
        "date": "2025-08-01",
        "close": 4630.450684,
        "direction_boundary": 5173.526367,
        "core_momentum": -0.104972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188646
      },
      {
        "date": "2025-08-08",
        "close": 4441.258789,
        "direction_boundary": 5173.526367,
        "core_momentum": -0.141541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194395
      },
      {
        "date": "2025-08-15",
        "close": 4636.733887,
        "direction_boundary": 5173.526367,
        "core_momentum": -0.103758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206919
      },
      {
        "date": "2025-08-22",
        "close": 4636.733887,
        "direction_boundary": 5393.069824,
        "core_momentum": -0.140242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206924
      },
      {
        "date": "2025-08-29",
        "close": 4636.733887,
        "direction_boundary": 5393.069824,
        "core_momentum": -0.140242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20681
      },
      {
        "date": "2025-09-05",
        "close": 4753.928711,
        "direction_boundary": 5658.743164,
        "core_momentum": -0.159897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210915
      },
      {
        "date": "2025-09-12",
        "close": 4753.928711,
        "direction_boundary": 5482.623535,
        "core_momentum": -0.13291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201882
      },
      {
        "date": "2025-09-19",
        "close": 4660.324707,
        "direction_boundary": 5492.572266,
        "core_momentum": -0.151522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198287
      },
      {
        "date": "2025-09-26",
        "close": 4693.261719,
        "direction_boundary": 5494.00293,
        "core_momentum": -0.145748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198907
      },
      {
        "date": "2025-10-03",
        "close": 4940.275879,
        "direction_boundary": 5339.471191,
        "core_momentum": -0.074763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20737
      },
      {
        "date": "2025-10-10",
        "close": 4940.275879,
        "direction_boundary": 5439.991211,
        "core_momentum": -0.09186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20737
      },
      {
        "date": "2025-10-17",
        "close": 4894.458496,
        "direction_boundary": 5596.941406,
        "core_momentum": -0.125512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207616
      },
      {
        "date": "2025-10-24",
        "close": 4980.116699,
        "direction_boundary": 5596.941406,
        "core_momentum": -0.110207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178905
      },
      {
        "date": "2025-10-31",
        "close": 4980.116699,
        "direction_boundary": 5448.948242,
        "core_momentum": -0.086041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170867
      },
      {
        "date": "2025-11-07",
        "close": 4980.116699,
        "direction_boundary": 5448.958008,
        "core_momentum": -0.086042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170867
      },
      {
        "date": "2025-11-14",
        "close": 5179.331055,
        "direction_boundary": 5575.344727,
        "core_momentum": -0.071029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137717
      },
      {
        "date": "2025-11-21",
        "close": 5195.257813,
        "direction_boundary": 5575.344727,
        "core_momentum": -0.068173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13753
      },
      {
        "date": "2025-11-28",
        "close": 5323.943848,
        "direction_boundary": 5424.067383,
        "core_momentum": -0.018459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139838
      },
      {
        "date": "2025-12-05",
        "close": 5277.927734,
        "direction_boundary": 5473.829102,
        "core_momentum": -0.035789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141019
      },
      {
        "date": "2025-12-12",
        "close": 5121.551758,
        "direction_boundary": 5217.056641,
        "core_momentum": -0.018306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146609
      },
      {
        "date": "2025-12-19",
        "close": 5136.164063,
        "direction_boundary": 5185.128418,
        "core_momentum": -0.009443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145175
      },
      {
        "date": "2025-12-26",
        "close": 5188.910645,
        "direction_boundary": 5185.128418,
        "core_momentum": 0.000729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144896
      },
      {
        "date": "2026-01-02",
        "close": 5188.970215,
        "direction_boundary": 5290.642578,
        "core_momentum": -0.019217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144641
      },
      {
        "date": "2026-01-09",
        "close": 5335.433105,
        "direction_boundary": 5279.922363,
        "core_momentum": 0.010514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147809
      },
      {
        "date": "2026-01-16",
        "close": 5335.433105,
        "direction_boundary": 5360.322266,
        "core_momentum": -0.004643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147809
      },
      {
        "date": "2026-01-23",
        "close": 5073.743164,
        "direction_boundary": 5373.849609,
        "core_momentum": -0.055846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166757
      },
      {
        "date": "2026-01-30",
        "close": 4945.861816,
        "direction_boundary": 5534.520508,
        "core_momentum": -0.106361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171523
      },
      {
        "date": "2026-02-06",
        "close": 4945.861816,
        "direction_boundary": 5534.520508,
        "core_momentum": -0.106361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15932
      },
      {
        "date": "2026-02-13",
        "close": 4963.795898,
        "direction_boundary": 5534.520508,
        "core_momentum": -0.103121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149104
      },
      {
        "date": "2026-02-20",
        "close": 4963.795898,
        "direction_boundary": 5462.849121,
        "core_momentum": -0.091354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149104
      },
      {
        "date": "2026-02-27",
        "close": 5047.429199,
        "direction_boundary": 5471.848633,
        "core_momentum": -0.077564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150312
      },
      {
        "date": "2026-03-06",
        "close": 5047.429199,
        "direction_boundary": 5493.70752,
        "core_momentum": -0.081234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147056
      },
      {
        "date": "2026-03-13",
        "close": 5047.429199,
        "direction_boundary": 5235.89502,
        "core_momentum": -0.035995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147056
      },
      {
        "date": "2026-03-20",
        "close": 4832.27832,
        "direction_boundary": 5375.25293,
        "core_momentum": -0.101014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157495
      },
      {
        "date": "2026-03-27",
        "close": 4810.259766,
        "direction_boundary": 5376.188477,
        "core_momentum": -0.105266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157485
      },
      {
        "date": "2026-04-03",
        "close": 4810.259766,
        "direction_boundary": 5169.105469,
        "core_momentum": -0.069421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139755
      },
      {
        "date": "2026-04-10",
        "close": 4747.0,
        "direction_boundary": 5169.105469,
        "core_momentum": -0.081659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140763
      },
      {
        "date": "2026-04-17",
        "close": 4734.5,
        "direction_boundary": 5169.105469,
        "core_momentum": -0.084078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140328
      },
      {
        "date": "2026-04-24",
        "close": 4733.388672,
        "direction_boundary": 4786.799316,
        "core_momentum": -0.011158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137755
      },
      {
        "date": "2026-05-01",
        "close": 4643.478516,
        "direction_boundary": 4973.631348,
        "core_momentum": -0.066381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139764
      },
      {
        "date": "2026-05-08",
        "close": 4705.21875,
        "direction_boundary": 4973.631348,
        "core_momentum": -0.053967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141462
      },
      {
        "date": "2026-05-15",
        "close": 4734.15625,
        "direction_boundary": 4599.627441,
        "core_momentum": 0.029248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128983
      },
      {
        "date": "2026-05-22",
        "close": 4820.847656,
        "direction_boundary": 4644.429688,
        "core_momentum": 0.037985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132164
      },
      {
        "date": "2026-05-29",
        "close": 4807.893555,
        "direction_boundary": 4629.495605,
        "core_momentum": 0.038535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126155
      },
      {
        "date": "2026-06-05",
        "close": 5008.181152,
        "direction_boundary": 4629.495605,
        "core_momentum": 0.081798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140299
      },
      {
        "date": "2026-06-12",
        "close": 4982.263672,
        "direction_boundary": 4737.019531,
        "core_momentum": 0.051772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134469
      },
      {
        "date": "2026-06-19",
        "close": 4863.695313,
        "direction_boundary": 4684.253418,
        "core_momentum": 0.038307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138043
      },
      {
        "date": "2026-06-26",
        "close": 5100.0,
        "direction_boundary": 4660.125,
        "core_momentum": 0.094391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153473
      },
      {
        "date": "2026-07-03",
        "close": 5302.140137,
        "direction_boundary": 4645.297852,
        "core_momentum": 0.141399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162981
      },
      {
        "date": "2026-07-10",
        "close": 5391.5,
        "direction_boundary": 4630.450684,
        "core_momentum": 0.164358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159998
      },
      {
        "date": "2026-07-17",
        "close": 5310.0,
        "direction_boundary": 4630.450684,
        "core_momentum": 0.146757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161462
      },
      {
        "date": "2026-07-24",
        "close": 5325.0,
        "direction_boundary": 4630.450684,
        "core_momentum": 0.149996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144394
      },
      {
        "date": "2026-07-31",
        "close": 5411.580078,
        "direction_boundary": 4630.450684,
        "core_momentum": 0.168694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140083
      },
      {
        "date": "2026-08-07",
        "close": 5290.080078,
        "direction_boundary": 4441.258789,
        "core_momentum": 0.191122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4111.160156,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4070.385986,
        "volume": 350
      },
      {
        "date": "2023-09-01",
        "close": 4175.774902,
        "volume": 11
      },
      {
        "date": "2023-09-08",
        "close": 4175.774902,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4175.774902,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4175.774902,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4152.213867,
        "volume": 315
      },
      {
        "date": "2023-10-06",
        "close": 4152.213867,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4223.38623,
        "volume": 31
      },
      {
        "date": "2023-10-20",
        "close": 4306.09375,
        "volume": 1255
      },
      {
        "date": "2023-10-27",
        "close": 4203.497559,
        "volume": 88
      },
      {
        "date": "2023-11-03",
        "close": 4028.68457,
        "volume": 1281
      },
      {
        "date": "2023-11-10",
        "close": 4028.68457,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3997.648438,
        "volume": 230
      },
      {
        "date": "2023-11-24",
        "close": 3997.648438,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4088.390625,
        "volume": 549
      },
      {
        "date": "2023-12-08",
        "close": 4088.390625,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4088.390625,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4089.280518,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4089.280518,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4293.931152,
        "volume": 70
      },
      {
        "date": "2024-01-12",
        "close": 4331.728027,
        "volume": 1027
      },
      {
        "date": "2024-01-19",
        "close": 4331.728027,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4423.236816,
        "volume": 27
      },
      {
        "date": "2024-02-02",
        "close": 4506.281738,
        "volume": 27314
      },
      {
        "date": "2024-02-09",
        "close": 4483.164551,
        "volume": 785
      },
      {
        "date": "2024-02-16",
        "close": 4484.904785,
        "volume": 44
      },
      {
        "date": "2024-02-23",
        "close": 4595.312012,
        "volume": 313
      },
      {
        "date": "2024-03-01",
        "close": 4519.220215,
        "volume": 640
      },
      {
        "date": "2024-03-08",
        "close": 4510.76709,
        "volume": 229
      },
      {
        "date": "2024-03-15",
        "close": 4510.76709,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4511.581543,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4425.050293,
        "volume": 250
      },
      {
        "date": "2024-04-05",
        "close": 4279.793945,
        "volume": 323
      },
      {
        "date": "2024-04-12",
        "close": 4284.062988,
        "volume": 570
      },
      {
        "date": "2024-04-19",
        "close": 4322.5625,
        "volume": 309
      },
      {
        "date": "2024-04-26",
        "close": 4364.793457,
        "volume": 7903
      },
      {
        "date": "2024-05-03",
        "close": 4324.552246,
        "volume": 45
      },
      {
        "date": "2024-05-10",
        "close": 4400.010742,
        "volume": 116
      },
      {
        "date": "2024-05-17",
        "close": 4408.118652,
        "volume": 31
      },
      {
        "date": "2024-05-24",
        "close": 4408.118652,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4346.438965,
        "volume": 661
      },
      {
        "date": "2024-06-07",
        "close": 4837.887207,
        "volume": 54
      },
      {
        "date": "2024-06-14",
        "close": 4880.665527,
        "volume": 50
      },
      {
        "date": "2024-06-21",
        "close": 4892.603516,
        "volume": 14
      },
      {
        "date": "2024-06-28",
        "close": 4893.563965,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4772.130859,
        "volume": 1405
      },
      {
        "date": "2024-07-12",
        "close": 4732.369629,
        "volume": 52
      },
      {
        "date": "2024-07-19",
        "close": 4835.852539,
        "volume": 142
      },
      {
        "date": "2024-07-26",
        "close": 5077.645996,
        "volume": 196
      },
      {
        "date": "2024-08-02",
        "close": 5173.526367,
        "volume": 4313
      },
      {
        "date": "2024-08-09",
        "close": 5173.526367,
        "volume": 11
      },
      {
        "date": "2024-08-16",
        "close": 5173.526367,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5393.069824,
        "volume": 1527
      },
      {
        "date": "2024-08-30",
        "close": 5393.069824,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5658.743164,
        "volume": 86
      },
      {
        "date": "2024-09-13",
        "close": 5482.623535,
        "volume": 20
      },
      {
        "date": "2024-09-20",
        "close": 5492.572266,
        "volume": 312
      },
      {
        "date": "2024-09-27",
        "close": 5494.00293,
        "volume": 284
      },
      {
        "date": "2024-10-04",
        "close": 5339.471191,
        "volume": 36
      },
      {
        "date": "2024-10-11",
        "close": 5439.991211,
        "volume": 114
      },
      {
        "date": "2024-10-18",
        "close": 5596.941406,
        "volume": 16
      },
      {
        "date": "2024-10-25",
        "close": 5596.941406,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5448.948242,
        "volume": 108
      },
      {
        "date": "2024-11-08",
        "close": 5448.958008,
        "volume": 13
      },
      {
        "date": "2024-11-15",
        "close": 5575.344727,
        "volume": 9
      },
      {
        "date": "2024-11-22",
        "close": 5575.344727,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5424.067383,
        "volume": 150
      },
      {
        "date": "2024-12-06",
        "close": 5473.829102,
        "volume": 821
      },
      {
        "date": "2024-12-13",
        "close": 5217.056641,
        "volume": 1067
      },
      {
        "date": "2024-12-20",
        "close": 5185.128418,
        "volume": 185
      },
      {
        "date": "2024-12-27",
        "close": 5185.128418,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5290.642578,
        "volume": 20
      },
      {
        "date": "2025-01-10",
        "close": 5279.922363,
        "volume": 22
      },
      {
        "date": "2025-01-17",
        "close": 5360.322266,
        "volume": 45
      },
      {
        "date": "2025-01-24",
        "close": 5373.849609,
        "volume": 93147
      },
      {
        "date": "2025-01-31",
        "close": 5534.520508,
        "volume": 157
      },
      {
        "date": "2025-02-07",
        "close": 5534.520508,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5534.520508,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5462.849121,
        "volume": 150
      },
      {
        "date": "2025-02-28",
        "close": 5471.848633,
        "volume": 17
      },
      {
        "date": "2025-03-07",
        "close": 5493.70752,
        "volume": 137
      },
      {
        "date": "2025-03-14",
        "close": 5235.89502,
        "volume": 143
      },
      {
        "date": "2025-03-21",
        "close": 5375.25293,
        "volume": 12
      },
      {
        "date": "2025-03-28",
        "close": 5376.188477,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5169.105469,
        "volume": 248
      },
      {
        "date": "2025-04-11",
        "close": 5169.105469,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 5169.105469,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4786.799316,
        "volume": 29
      },
      {
        "date": "2025-05-02",
        "close": 4973.631348,
        "volume": 29
      },
      {
        "date": "2025-05-09",
        "close": 4973.631348,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4599.627441,
        "volume": 10
      },
      {
        "date": "2025-05-23",
        "close": 4644.429688,
        "volume": 14
      },
      {
        "date": "2025-05-30",
        "close": 4629.495605,
        "volume": 628
      },
      {
        "date": "2025-06-06",
        "close": 4629.495605,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4737.019531,
        "volume": 170
      },
      {
        "date": "2025-06-20",
        "close": 4684.253418,
        "volume": 19
      },
      {
        "date": "2025-06-27",
        "close": 4660.125,
        "volume": 34
      },
      {
        "date": "2025-07-04",
        "close": 4645.297852,
        "volume": 370
      },
      {
        "date": "2025-07-11",
        "close": 4630.450684,
        "volume": 16
      },
      {
        "date": "2025-07-18",
        "close": 4630.450684,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 4630.450684,
        "volume": 10
      },
      {
        "date": "2025-08-01",
        "close": 4630.450684,
        "volume": 20
      },
      {
        "date": "2025-08-08",
        "close": 4441.258789,
        "volume": 5
      },
      {
        "date": "2025-08-15",
        "close": 4636.733887,
        "volume": 17
      },
      {
        "date": "2025-08-22",
        "close": 4636.733887,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4636.733887,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4753.928711,
        "volume": 120
      },
      {
        "date": "2025-09-12",
        "close": 4753.928711,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4660.324707,
        "volume": 8
      },
      {
        "date": "2025-09-26",
        "close": 4693.261719,
        "volume": 179
      },
      {
        "date": "2025-10-03",
        "close": 4940.275879,
        "volume": 56
      },
      {
        "date": "2025-10-10",
        "close": 4940.275879,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4894.458496,
        "volume": 13
      },
      {
        "date": "2025-10-24",
        "close": 4980.116699,
        "volume": 104
      },
      {
        "date": "2025-10-31",
        "close": 4980.116699,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4980.116699,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5179.331055,
        "volume": 225
      },
      {
        "date": "2025-11-21",
        "close": 5195.257813,
        "volume": 8
      },
      {
        "date": "2025-11-28",
        "close": 5323.943848,
        "volume": 7
      },
      {
        "date": "2025-12-05",
        "close": 5277.927734,
        "volume": 39
      },
      {
        "date": "2025-12-12",
        "close": 5121.551758,
        "volume": 38
      },
      {
        "date": "2025-12-19",
        "close": 5136.164063,
        "volume": 707
      },
      {
        "date": "2025-12-26",
        "close": 5188.910645,
        "volume": 637
      },
      {
        "date": "2026-01-02",
        "close": 5188.970215,
        "volume": 6
      },
      {
        "date": "2026-01-09",
        "close": 5335.433105,
        "volume": 26
      },
      {
        "date": "2026-01-16",
        "close": 5335.433105,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 5073.743164,
        "volume": 27
      },
      {
        "date": "2026-01-30",
        "close": 4945.861816,
        "volume": 43
      },
      {
        "date": "2026-02-06",
        "close": 4945.861816,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 4963.795898,
        "volume": 242
      },
      {
        "date": "2026-02-20",
        "close": 4963.795898,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5047.429199,
        "volume": 3619
      },
      {
        "date": "2026-03-06",
        "close": 5047.429199,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 5047.429199,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 4832.27832,
        "volume": 291
      },
      {
        "date": "2026-03-27",
        "close": 4810.259766,
        "volume": 810
      },
      {
        "date": "2026-04-03",
        "close": 4810.259766,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4747.0,
        "volume": 211
      },
      {
        "date": "2026-04-17",
        "close": 4734.5,
        "volume": 63
      },
      {
        "date": "2026-04-24",
        "close": 4733.388672,
        "volume": 15
      },
      {
        "date": "2026-05-01",
        "close": 4643.478516,
        "volume": 9
      },
      {
        "date": "2026-05-08",
        "close": 4705.21875,
        "volume": 713
      },
      {
        "date": "2026-05-15",
        "close": 4734.15625,
        "volume": 14
      },
      {
        "date": "2026-05-22",
        "close": 4820.847656,
        "volume": 101
      },
      {
        "date": "2026-05-29",
        "close": 4807.893555,
        "volume": 28
      },
      {
        "date": "2026-06-05",
        "close": 5008.181152,
        "volume": 48
      },
      {
        "date": "2026-06-12",
        "close": 4982.263672,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4863.695313,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5100.0,
        "volume": 28
      },
      {
        "date": "2026-07-03",
        "close": 5302.140137,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5391.5,
        "volume": 357
      },
      {
        "date": "2026-07-17",
        "close": 5310.0,
        "volume": 239
      },
      {
        "date": "2026-07-24",
        "close": 5325.0,
        "volume": 32
      },
      {
        "date": "2026-07-31",
        "close": 5411.580078,
        "volume": 88
      },
      {
        "date": "2026-08-07",
        "close": 5290.080078,
        "volume": 8
      }
    ],
    "sharemaestro_context": {
      "trend": 4991.150033,
      "fair_value": 4854.335432,
      "market_activity": 83.094085,
      "market_dynamics": 1.083631,
      "relative_strength": 3.789789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.003774,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8929,
        "conditional_difference": -0.00807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.004249,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.002434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.012939,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.011635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.019928,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.045038
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.068661
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.008987
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.052156
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.109444
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.118119
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.117428
      }
    ]
  }
}