{
  "ticker": {
    "uuid": "c77f8bb6-a196-4470-a5fd-7a6bed0e9587",
    "symbol": "300148",
    "name": "Tangel Culture Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.19,
    "boundary_margin": -0.331407,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.304637,
    "volatility_stability": 1.1463,
    "risk_context": 0.3283,
    "current_regime": {
      "move": -0.165865,
      "interruption": 0.126623,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.58,
        "direction_boundary": 3.06,
        "core_momentum": 0.496732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823836
      },
      {
        "date": "2023-08-04",
        "close": 4.71,
        "direction_boundary": 3.33,
        "core_momentum": 0.414414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817214
      },
      {
        "date": "2023-08-11",
        "close": 4.43,
        "direction_boundary": 3.34,
        "core_momentum": 0.326347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82319
      },
      {
        "date": "2023-08-18",
        "close": 4.25,
        "direction_boundary": 3.22,
        "core_momentum": 0.319876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82583
      },
      {
        "date": "2023-08-25",
        "close": 4.19,
        "direction_boundary": 3.34,
        "core_momentum": 0.254491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823467
      },
      {
        "date": "2023-09-01",
        "close": 4.35,
        "direction_boundary": 3.4,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821346
      },
      {
        "date": "2023-09-08",
        "close": 4.09,
        "direction_boundary": 3.31,
        "core_momentum": 0.23565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826361
      },
      {
        "date": "2023-09-15",
        "close": 3.99,
        "direction_boundary": 3.51,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826801
      },
      {
        "date": "2023-09-22",
        "close": 4.05,
        "direction_boundary": 3.36,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824535
      },
      {
        "date": "2023-09-29",
        "close": 4.08,
        "direction_boundary": 3.17,
        "core_momentum": 0.287066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824574
      },
      {
        "date": "2023-10-27",
        "close": 3.78,
        "direction_boundary": 3.07,
        "core_momentum": 0.23127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741052
      },
      {
        "date": "2023-11-03",
        "close": 4.07,
        "direction_boundary": 3.12,
        "core_momentum": 0.304487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605398
      },
      {
        "date": "2023-11-10",
        "close": 4.14,
        "direction_boundary": 2.98,
        "core_momentum": 0.389262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583078
      },
      {
        "date": "2023-11-17",
        "close": 4.38,
        "direction_boundary": 3.18,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588227
      },
      {
        "date": "2023-11-24",
        "close": 4.28,
        "direction_boundary": 3.34,
        "core_momentum": 0.281437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484125
      },
      {
        "date": "2023-12-01",
        "close": 4.49,
        "direction_boundary": 3.48,
        "core_momentum": 0.29023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463871
      },
      {
        "date": "2023-12-08",
        "close": 4.45,
        "direction_boundary": 3.26,
        "core_momentum": 0.365031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400688
      },
      {
        "date": "2023-12-15",
        "close": 4.71,
        "direction_boundary": 3.44,
        "core_momentum": 0.369186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389415
      },
      {
        "date": "2023-12-22",
        "close": 3.94,
        "direction_boundary": 3.31,
        "core_momentum": 0.190332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416356
      },
      {
        "date": "2023-12-29",
        "close": 3.77,
        "direction_boundary": 3.3,
        "core_momentum": 0.142424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417116
      },
      {
        "date": "2024-01-05",
        "close": 3.67,
        "direction_boundary": 3.49,
        "core_momentum": 0.051576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371443
      },
      {
        "date": "2024-01-12",
        "close": 3.55,
        "direction_boundary": 3.66,
        "core_momentum": -0.030055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365437
      },
      {
        "date": "2024-01-19",
        "close": 3.46,
        "direction_boundary": 3.46,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.365319
      },
      {
        "date": "2024-01-26",
        "close": 3.47,
        "direction_boundary": 3.35,
        "core_momentum": 0.035821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361692
      },
      {
        "date": "2024-02-02",
        "close": 2.83,
        "direction_boundary": 3.3,
        "core_momentum": -0.142424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447894
      },
      {
        "date": "2024-02-09",
        "close": 2.61,
        "direction_boundary": 3.6,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450734
      },
      {
        "date": "2024-02-23",
        "close": 3.19,
        "direction_boundary": 3.65,
        "core_momentum": -0.126027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542862
      },
      {
        "date": "2024-03-01",
        "close": 3.25,
        "direction_boundary": 3.63,
        "core_momentum": -0.104683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542873
      },
      {
        "date": "2024-03-08",
        "close": 3.11,
        "direction_boundary": 3.48,
        "core_momentum": -0.106322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544872
      },
      {
        "date": "2024-03-15",
        "close": 3.28,
        "direction_boundary": 3.69,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548128
      },
      {
        "date": "2024-03-22",
        "close": 3.64,
        "direction_boundary": 3.64,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.565354
      },
      {
        "date": "2024-03-29",
        "close": 3.2,
        "direction_boundary": 3.73,
        "core_momentum": -0.142091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590674
      },
      {
        "date": "2024-04-05",
        "close": 3.12,
        "direction_boundary": 3.91,
        "core_momentum": -0.202046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59012
      },
      {
        "date": "2024-04-12",
        "close": 2.88,
        "direction_boundary": 3.91,
        "core_momentum": -0.263427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597369
      },
      {
        "date": "2024-04-19",
        "close": 2.56,
        "direction_boundary": 3.9,
        "core_momentum": -0.34359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614512
      },
      {
        "date": "2024-04-26",
        "close": 2.8,
        "direction_boundary": 4.99,
        "core_momentum": -0.438878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629207
      },
      {
        "date": "2024-05-03",
        "close": 2.85,
        "direction_boundary": 4.59,
        "core_momentum": -0.379085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630097
      },
      {
        "date": "2024-05-10",
        "close": 2.71,
        "direction_boundary": 6.21,
        "core_momentum": -0.563607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620145
      },
      {
        "date": "2024-05-17",
        "close": 2.89,
        "direction_boundary": 6.88,
        "core_momentum": -0.579942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628533
      },
      {
        "date": "2024-05-24",
        "close": 2.73,
        "direction_boundary": 6.44,
        "core_momentum": -0.576087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622846
      },
      {
        "date": "2024-05-31",
        "close": 2.7,
        "direction_boundary": 5.03,
        "core_momentum": -0.463221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62288
      },
      {
        "date": "2024-06-07",
        "close": 2.32,
        "direction_boundary": 4.49,
        "core_momentum": -0.483296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642026
      },
      {
        "date": "2024-06-14",
        "close": 2.42,
        "direction_boundary": 5.28,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648532
      },
      {
        "date": "2024-06-21",
        "close": 2.28,
        "direction_boundary": 5.75,
        "core_momentum": -0.603478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639765
      },
      {
        "date": "2024-06-28",
        "close": 2.31,
        "direction_boundary": 6.45,
        "core_momentum": -0.64186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603715
      },
      {
        "date": "2024-07-05",
        "close": 2.44,
        "direction_boundary": 6.43,
        "core_momentum": -0.620529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61151
      },
      {
        "date": "2024-07-12",
        "close": 2.31,
        "direction_boundary": 5.52,
        "core_momentum": -0.581522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613653
      },
      {
        "date": "2024-07-19",
        "close": 2.33,
        "direction_boundary": 5.17,
        "core_momentum": -0.549323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614292
      },
      {
        "date": "2024-07-26",
        "close": 2.32,
        "direction_boundary": 5.03,
        "core_momentum": -0.538767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614348
      },
      {
        "date": "2024-08-02",
        "close": 2.38,
        "direction_boundary": 4.77,
        "core_momentum": -0.501048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616493
      },
      {
        "date": "2024-08-09",
        "close": 2.47,
        "direction_boundary": 4.58,
        "core_momentum": -0.460699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556056
      },
      {
        "date": "2024-08-16",
        "close": 2.92,
        "direction_boundary": 4.71,
        "core_momentum": -0.380042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593783
      },
      {
        "date": "2024-08-23",
        "close": 2.51,
        "direction_boundary": 4.43,
        "core_momentum": -0.433409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560689
      },
      {
        "date": "2024-08-30",
        "close": 2.78,
        "direction_boundary": 4.25,
        "core_momentum": -0.345882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580602
      },
      {
        "date": "2024-09-06",
        "close": 2.74,
        "direction_boundary": 4.19,
        "core_momentum": -0.346062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578173
      },
      {
        "date": "2024-09-13",
        "close": 2.7,
        "direction_boundary": 4.35,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572165
      },
      {
        "date": "2024-09-20",
        "close": 2.71,
        "direction_boundary": 4.09,
        "core_momentum": -0.337408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549478
      },
      {
        "date": "2024-09-27",
        "close": 3.16,
        "direction_boundary": 3.99,
        "core_momentum": -0.20802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567992
      },
      {
        "date": "2024-10-04",
        "close": 3.7,
        "direction_boundary": 4.05,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60736
      },
      {
        "date": "2024-10-11",
        "close": 3.36,
        "direction_boundary": 4.08,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612424
      },
      {
        "date": "2024-10-18",
        "close": 3.65,
        "direction_boundary": 3.97,
        "core_momentum": -0.080605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594284
      },
      {
        "date": "2024-10-25",
        "close": 3.95,
        "direction_boundary": 3.76,
        "core_momentum": 0.050532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591745
      },
      {
        "date": "2024-11-01",
        "close": 3.86,
        "direction_boundary": 3.78,
        "core_momentum": 0.021164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593824
      },
      {
        "date": "2024-11-08",
        "close": 4.24,
        "direction_boundary": 4.07,
        "core_momentum": 0.041769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597371
      },
      {
        "date": "2024-11-15",
        "close": 4.15,
        "direction_boundary": 4.14,
        "core_momentum": 0.002415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595686
      },
      {
        "date": "2024-11-22",
        "close": 4.36,
        "direction_boundary": 4.38,
        "core_momentum": -0.004566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588591
      },
      {
        "date": "2024-11-29",
        "close": 4.6,
        "direction_boundary": 4.28,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589034
      },
      {
        "date": "2024-12-06",
        "close": 4.98,
        "direction_boundary": 4.49,
        "core_momentum": 0.109131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538979
      },
      {
        "date": "2024-12-13",
        "close": 5.14,
        "direction_boundary": 4.45,
        "core_momentum": 0.155056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538676
      },
      {
        "date": "2024-12-20",
        "close": 4.64,
        "direction_boundary": 4.71,
        "core_momentum": -0.014862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555724
      },
      {
        "date": "2024-12-27",
        "close": 3.91,
        "direction_boundary": 3.94,
        "core_momentum": -0.007614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620177
      },
      {
        "date": "2025-01-03",
        "close": 3.41,
        "direction_boundary": 3.77,
        "core_momentum": -0.095491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654794
      },
      {
        "date": "2025-01-10",
        "close": 3.41,
        "direction_boundary": 3.67,
        "core_momentum": -0.070845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64785
      },
      {
        "date": "2025-01-17",
        "close": 3.68,
        "direction_boundary": 3.55,
        "core_momentum": 0.03662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653279
      },
      {
        "date": "2025-01-24",
        "close": 4.01,
        "direction_boundary": 3.46,
        "core_momentum": 0.15896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659182
      },
      {
        "date": "2025-01-31",
        "close": 3.95,
        "direction_boundary": 3.47,
        "core_momentum": 0.138329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661032
      },
      {
        "date": "2025-02-07",
        "close": 4.11,
        "direction_boundary": 2.83,
        "core_momentum": 0.452297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66118
      },
      {
        "date": "2025-02-14",
        "close": 4.49,
        "direction_boundary": 2.61,
        "core_momentum": 0.720307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634413
      },
      {
        "date": "2025-02-21",
        "close": 4.25,
        "direction_boundary": 3.19,
        "core_momentum": 0.332288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596354
      },
      {
        "date": "2025-02-28",
        "close": 5.17,
        "direction_boundary": 3.25,
        "core_momentum": 0.590769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635045
      },
      {
        "date": "2025-03-07",
        "close": 5.55,
        "direction_boundary": 3.11,
        "core_momentum": 0.784566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635774
      },
      {
        "date": "2025-03-14",
        "close": 5.13,
        "direction_boundary": 3.28,
        "core_momentum": 0.564024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650226
      },
      {
        "date": "2025-03-21",
        "close": 4.54,
        "direction_boundary": 3.64,
        "core_momentum": 0.247253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681053
      },
      {
        "date": "2025-03-28",
        "close": 4.55,
        "direction_boundary": 3.2,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653375
      },
      {
        "date": "2025-04-04",
        "close": 4.43,
        "direction_boundary": 3.12,
        "core_momentum": 0.419872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621514
      },
      {
        "date": "2025-04-11",
        "close": 4.03,
        "direction_boundary": 2.88,
        "core_momentum": 0.399306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620934
      },
      {
        "date": "2025-04-18",
        "close": 4.17,
        "direction_boundary": 2.56,
        "core_momentum": 0.628906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612668
      },
      {
        "date": "2025-04-25",
        "close": 4.33,
        "direction_boundary": 2.8,
        "core_momentum": 0.546429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605339
      },
      {
        "date": "2025-05-02",
        "close": 4.61,
        "direction_boundary": 2.85,
        "core_momentum": 0.617544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609466
      },
      {
        "date": "2025-05-09",
        "close": 4.57,
        "direction_boundary": 2.71,
        "core_momentum": 0.686347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596625
      },
      {
        "date": "2025-05-16",
        "close": 4.58,
        "direction_boundary": 2.89,
        "core_momentum": 0.584775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595596
      },
      {
        "date": "2025-05-23",
        "close": 4.51,
        "direction_boundary": 2.73,
        "core_momentum": 0.652015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592448
      },
      {
        "date": "2025-05-30",
        "close": 4.81,
        "direction_boundary": 2.7,
        "core_momentum": 0.781481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594543
      },
      {
        "date": "2025-06-06",
        "close": 5.01,
        "direction_boundary": 2.32,
        "core_momentum": 1.159483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586815
      },
      {
        "date": "2025-06-13",
        "close": 4.84,
        "direction_boundary": 2.42,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586907
      },
      {
        "date": "2025-06-20",
        "close": 4.63,
        "direction_boundary": 2.28,
        "core_momentum": 1.030702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572474
      },
      {
        "date": "2025-06-27",
        "close": 4.98,
        "direction_boundary": 2.31,
        "core_momentum": 1.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524636
      },
      {
        "date": "2025-07-04",
        "close": 4.94,
        "direction_boundary": 2.44,
        "core_momentum": 1.02459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481523
      },
      {
        "date": "2025-07-11",
        "close": 5.19,
        "direction_boundary": 2.31,
        "core_momentum": 1.246753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483462
      },
      {
        "date": "2025-07-18",
        "close": 5.09,
        "direction_boundary": 2.33,
        "core_momentum": 1.184549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477867
      },
      {
        "date": "2025-07-25",
        "close": 5.14,
        "direction_boundary": 2.32,
        "core_momentum": 1.215517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465994
      },
      {
        "date": "2025-08-01",
        "close": 5.19,
        "direction_boundary": 2.38,
        "core_momentum": 1.180672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46464
      },
      {
        "date": "2025-08-08",
        "close": 5.18,
        "direction_boundary": 2.47,
        "core_momentum": 1.097166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46299
      },
      {
        "date": "2025-08-15",
        "close": 5.09,
        "direction_boundary": 2.92,
        "core_momentum": 0.743151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449714
      },
      {
        "date": "2025-08-22",
        "close": 5.43,
        "direction_boundary": 2.51,
        "core_momentum": 1.163347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448511
      },
      {
        "date": "2025-08-29",
        "close": 5.13,
        "direction_boundary": 2.78,
        "core_momentum": 0.845324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368021
      },
      {
        "date": "2025-09-05",
        "close": 4.92,
        "direction_boundary": 2.74,
        "core_momentum": 0.79562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357436
      },
      {
        "date": "2025-09-12",
        "close": 4.97,
        "direction_boundary": 2.7,
        "core_momentum": 0.840741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341496
      },
      {
        "date": "2025-09-19",
        "close": 4.91,
        "direction_boundary": 2.71,
        "core_momentum": 0.811808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294389
      },
      {
        "date": "2025-09-26",
        "close": 4.73,
        "direction_boundary": 3.16,
        "core_momentum": 0.496835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299669
      },
      {
        "date": "2025-10-03",
        "close": 4.73,
        "direction_boundary": 3.7,
        "core_momentum": 0.278378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296914
      },
      {
        "date": "2025-10-10",
        "close": 4.65,
        "direction_boundary": 3.36,
        "core_momentum": 0.383929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263788
      },
      {
        "date": "2025-10-17",
        "close": 4.39,
        "direction_boundary": 3.65,
        "core_momentum": 0.20274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274308
      },
      {
        "date": "2025-10-24",
        "close": 4.66,
        "direction_boundary": 3.95,
        "core_momentum": 0.179747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281643
      },
      {
        "date": "2025-10-31",
        "close": 4.77,
        "direction_boundary": 3.86,
        "core_momentum": 0.235751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269971
      },
      {
        "date": "2025-11-07",
        "close": 4.77,
        "direction_boundary": 4.24,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269594
      },
      {
        "date": "2025-11-14",
        "close": 4.81,
        "direction_boundary": 4.15,
        "core_momentum": 0.159036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269754
      },
      {
        "date": "2025-11-21",
        "close": 4.62,
        "direction_boundary": 4.36,
        "core_momentum": 0.059633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275102
      },
      {
        "date": "2025-11-28",
        "close": 4.85,
        "direction_boundary": 4.6,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268602
      },
      {
        "date": "2025-12-05",
        "close": 4.58,
        "direction_boundary": 4.98,
        "core_momentum": -0.080321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273451
      },
      {
        "date": "2025-12-12",
        "close": 4.4,
        "direction_boundary": 5.14,
        "core_momentum": -0.143969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274823
      },
      {
        "date": "2025-12-19",
        "close": 4.37,
        "direction_boundary": 4.64,
        "core_momentum": -0.05819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268566
      },
      {
        "date": "2025-12-26",
        "close": 4.34,
        "direction_boundary": 3.91,
        "core_momentum": 0.109974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245771
      },
      {
        "date": "2026-01-02",
        "close": 4.39,
        "direction_boundary": 3.41,
        "core_momentum": 0.28739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246819
      },
      {
        "date": "2026-01-09",
        "close": 4.67,
        "direction_boundary": 3.41,
        "core_momentum": 0.369501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252795
      },
      {
        "date": "2026-01-16",
        "close": 4.85,
        "direction_boundary": 3.68,
        "core_momentum": 0.317935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258238
      },
      {
        "date": "2026-01-23",
        "close": 5.04,
        "direction_boundary": 4.01,
        "core_momentum": 0.256858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263816
      },
      {
        "date": "2026-01-30",
        "close": 5.23,
        "direction_boundary": 3.95,
        "core_momentum": 0.324051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268654
      },
      {
        "date": "2026-02-06",
        "close": 5.18,
        "direction_boundary": 4.11,
        "core_momentum": 0.260341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268992
      },
      {
        "date": "2026-02-13",
        "close": 5.25,
        "direction_boundary": 4.49,
        "core_momentum": 0.169265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268382
      },
      {
        "date": "2026-02-27",
        "close": 5.03,
        "direction_boundary": 4.25,
        "core_momentum": 0.183529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258757
      },
      {
        "date": "2026-03-06",
        "close": 4.72,
        "direction_boundary": 5.17,
        "core_momentum": -0.087041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261734
      },
      {
        "date": "2026-03-13",
        "close": 4.57,
        "direction_boundary": 5.55,
        "core_momentum": -0.176577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259252
      },
      {
        "date": "2026-03-20",
        "close": 4.34,
        "direction_boundary": 5.13,
        "core_momentum": -0.153996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267106
      },
      {
        "date": "2026-03-27",
        "close": 4.35,
        "direction_boundary": 4.54,
        "core_momentum": -0.04185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267108
      },
      {
        "date": "2026-04-03",
        "close": 4.06,
        "direction_boundary": 4.55,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278227
      },
      {
        "date": "2026-04-10",
        "close": 4.34,
        "direction_boundary": 4.43,
        "core_momentum": -0.020316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295856
      },
      {
        "date": "2026-04-17",
        "close": 4.35,
        "direction_boundary": 4.03,
        "core_momentum": 0.079404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295274
      },
      {
        "date": "2026-04-24",
        "close": 4.17,
        "direction_boundary": 4.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.290303
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "direction_boundary": 4.33,
        "core_momentum": -0.039261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27636
      },
      {
        "date": "2026-05-08",
        "close": 4.26,
        "direction_boundary": 4.61,
        "core_momentum": -0.075922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276446
      },
      {
        "date": "2026-05-15",
        "close": 4.04,
        "direction_boundary": 4.57,
        "core_momentum": -0.115974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284441
      },
      {
        "date": "2026-05-22",
        "close": 3.81,
        "direction_boundary": 4.58,
        "core_momentum": -0.168122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292545
      },
      {
        "date": "2026-05-29",
        "close": 3.57,
        "direction_boundary": 4.51,
        "core_momentum": -0.208426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299776
      },
      {
        "date": "2026-06-05",
        "close": 3.61,
        "direction_boundary": 4.81,
        "core_momentum": -0.24948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289482
      },
      {
        "date": "2026-06-12",
        "close": 3.36,
        "direction_boundary": 5.01,
        "core_momentum": -0.329341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294728
      },
      {
        "date": "2026-06-19",
        "close": 3.24,
        "direction_boundary": 4.84,
        "core_momentum": -0.330579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29406
      },
      {
        "date": "2026-06-26",
        "close": 3.08,
        "direction_boundary": 4.63,
        "core_momentum": -0.334773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298827
      },
      {
        "date": "2026-07-03",
        "close": 3.23,
        "direction_boundary": 4.98,
        "core_momentum": -0.351406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310527
      },
      {
        "date": "2026-07-10",
        "close": 3.26,
        "direction_boundary": 4.94,
        "core_momentum": -0.340081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310218
      },
      {
        "date": "2026-07-17",
        "close": 3.17,
        "direction_boundary": 5.19,
        "core_momentum": -0.38921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292273
      },
      {
        "date": "2026-07-24",
        "close": 3.1,
        "direction_boundary": 5.09,
        "core_momentum": -0.390963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282305
      },
      {
        "date": "2026-07-31",
        "close": 3.38,
        "direction_boundary": 5.14,
        "core_momentum": -0.342412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307944
      },
      {
        "date": "2026-08-07",
        "close": 3.47,
        "direction_boundary": 5.19,
        "core_momentum": -0.331407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304637
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.58,
        "volume": 197737616
      },
      {
        "date": "2023-08-04",
        "close": 4.71,
        "volume": 198645167
      },
      {
        "date": "2023-08-11",
        "close": 4.43,
        "volume": 236877456
      },
      {
        "date": "2023-08-18",
        "close": 4.25,
        "volume": 133648916
      },
      {
        "date": "2023-08-25",
        "close": 4.19,
        "volume": 148908749
      },
      {
        "date": "2023-09-01",
        "close": 4.35,
        "volume": 194526260
      },
      {
        "date": "2023-09-08",
        "close": 4.09,
        "volume": 178470671
      },
      {
        "date": "2023-09-15",
        "close": 3.99,
        "volume": 128409432
      },
      {
        "date": "2023-09-22",
        "close": 4.05,
        "volume": 96455401
      },
      {
        "date": "2023-09-29",
        "close": 4.08,
        "volume": 86315269
      },
      {
        "date": "2023-10-13",
        "close": 3.97,
        "volume": 171013692
      },
      {
        "date": "2023-10-20",
        "close": 3.76,
        "volume": 185868986
      },
      {
        "date": "2023-10-27",
        "close": 3.78,
        "volume": 134359286
      },
      {
        "date": "2023-11-03",
        "close": 4.07,
        "volume": 267538763
      },
      {
        "date": "2023-11-10",
        "close": 4.14,
        "volume": 382956235
      },
      {
        "date": "2023-11-17",
        "close": 4.38,
        "volume": 247074791
      },
      {
        "date": "2023-11-24",
        "close": 4.28,
        "volume": 240957732
      },
      {
        "date": "2023-12-01",
        "close": 4.49,
        "volume": 184241807
      },
      {
        "date": "2023-12-08",
        "close": 4.45,
        "volume": 304905689
      },
      {
        "date": "2023-12-15",
        "close": 4.71,
        "volume": 650728360
      },
      {
        "date": "2023-12-22",
        "close": 3.94,
        "volume": 320428273
      },
      {
        "date": "2023-12-29",
        "close": 3.77,
        "volume": 238224736
      },
      {
        "date": "2024-01-05",
        "close": 3.67,
        "volume": 150372101
      },
      {
        "date": "2024-01-12",
        "close": 3.55,
        "volume": 123102400
      },
      {
        "date": "2024-01-19",
        "close": 3.46,
        "volume": 121702605
      },
      {
        "date": "2024-01-26",
        "close": 3.47,
        "volume": 171455439
      },
      {
        "date": "2024-02-02",
        "close": 2.83,
        "volume": 162721313
      },
      {
        "date": "2024-02-09",
        "close": 2.61,
        "volume": 192827168
      },
      {
        "date": "2024-02-23",
        "close": 3.19,
        "volume": 217997537
      },
      {
        "date": "2024-03-01",
        "close": 3.25,
        "volume": 276937001
      },
      {
        "date": "2024-03-08",
        "close": 3.11,
        "volume": 142185106
      },
      {
        "date": "2024-03-15",
        "close": 3.28,
        "volume": 233379647
      },
      {
        "date": "2024-03-22",
        "close": 3.64,
        "volume": 277565543
      },
      {
        "date": "2024-03-29",
        "close": 3.2,
        "volume": 172750588
      },
      {
        "date": "2024-04-05",
        "close": 3.12,
        "volume": 78723536
      },
      {
        "date": "2024-04-12",
        "close": 2.88,
        "volume": 113017633
      },
      {
        "date": "2024-04-19",
        "close": 2.56,
        "volume": 136215225
      },
      {
        "date": "2024-04-26",
        "close": 2.8,
        "volume": 95742189
      },
      {
        "date": "2024-05-03",
        "close": 2.85,
        "volume": 51369521
      },
      {
        "date": "2024-05-10",
        "close": 2.71,
        "volume": 95857873
      },
      {
        "date": "2024-05-17",
        "close": 2.89,
        "volume": 240755541
      },
      {
        "date": "2024-05-24",
        "close": 2.73,
        "volume": 134673820
      },
      {
        "date": "2024-05-31",
        "close": 2.7,
        "volume": 69164652
      },
      {
        "date": "2024-06-07",
        "close": 2.32,
        "volume": 103677829
      },
      {
        "date": "2024-06-14",
        "close": 2.42,
        "volume": 67669606
      },
      {
        "date": "2024-06-21",
        "close": 2.28,
        "volume": 56873761
      },
      {
        "date": "2024-06-28",
        "close": 2.31,
        "volume": 81046277
      },
      {
        "date": "2024-07-05",
        "close": 2.44,
        "volume": 98384967
      },
      {
        "date": "2024-07-12",
        "close": 2.31,
        "volume": 105841692
      },
      {
        "date": "2024-07-19",
        "close": 2.33,
        "volume": 74643473
      },
      {
        "date": "2024-07-26",
        "close": 2.32,
        "volume": 87364156
      },
      {
        "date": "2024-08-02",
        "close": 2.38,
        "volume": 150667632
      },
      {
        "date": "2024-08-09",
        "close": 2.47,
        "volume": 308775823
      },
      {
        "date": "2024-08-16",
        "close": 2.92,
        "volume": 479587267
      },
      {
        "date": "2024-08-23",
        "close": 2.51,
        "volume": 452274526
      },
      {
        "date": "2024-08-30",
        "close": 2.78,
        "volume": 291276927
      },
      {
        "date": "2024-09-06",
        "close": 2.74,
        "volume": 215756782
      },
      {
        "date": "2024-09-13",
        "close": 2.7,
        "volume": 142829611
      },
      {
        "date": "2024-09-20",
        "close": 2.71,
        "volume": 70843350
      },
      {
        "date": "2024-09-27",
        "close": 3.16,
        "volume": 247921194
      },
      {
        "date": "2024-10-04",
        "close": 3.7,
        "volume": 118524353
      },
      {
        "date": "2024-10-11",
        "close": 3.36,
        "volume": 376013104
      },
      {
        "date": "2024-10-18",
        "close": 3.65,
        "volume": 303965143
      },
      {
        "date": "2024-10-25",
        "close": 3.95,
        "volume": 423346260
      },
      {
        "date": "2024-11-01",
        "close": 3.86,
        "volume": 572358282
      },
      {
        "date": "2024-11-08",
        "close": 4.24,
        "volume": 366101826
      },
      {
        "date": "2024-11-15",
        "close": 4.15,
        "volume": 353207164
      },
      {
        "date": "2024-11-22",
        "close": 4.36,
        "volume": 465571840
      },
      {
        "date": "2024-11-29",
        "close": 4.6,
        "volume": 737137439
      },
      {
        "date": "2024-12-06",
        "close": 4.98,
        "volume": 479836937
      },
      {
        "date": "2024-12-13",
        "close": 5.14,
        "volume": 555722977
      },
      {
        "date": "2024-12-20",
        "close": 4.64,
        "volume": 350281006
      },
      {
        "date": "2024-12-27",
        "close": 3.91,
        "volume": 249734060
      },
      {
        "date": "2025-01-03",
        "close": 3.41,
        "volume": 162140526
      },
      {
        "date": "2025-01-10",
        "close": 3.41,
        "volume": 165046920
      },
      {
        "date": "2025-01-17",
        "close": 3.68,
        "volume": 213470283
      },
      {
        "date": "2025-01-24",
        "close": 4.01,
        "volume": 233891384
      },
      {
        "date": "2025-01-31",
        "close": 3.95,
        "volume": 49034400
      },
      {
        "date": "2025-02-07",
        "close": 4.11,
        "volume": 179459330
      },
      {
        "date": "2025-02-14",
        "close": 4.49,
        "volume": 326467375
      },
      {
        "date": "2025-02-21",
        "close": 4.25,
        "volume": 358905646
      },
      {
        "date": "2025-02-28",
        "close": 5.17,
        "volume": 1146232918
      },
      {
        "date": "2025-03-07",
        "close": 5.55,
        "volume": 775529728
      },
      {
        "date": "2025-03-14",
        "close": 5.13,
        "volume": 666203394
      },
      {
        "date": "2025-03-21",
        "close": 4.54,
        "volume": 379334969
      },
      {
        "date": "2025-03-28",
        "close": 4.55,
        "volume": 251268799
      },
      {
        "date": "2025-04-04",
        "close": 4.43,
        "volume": 145440539
      },
      {
        "date": "2025-04-11",
        "close": 4.03,
        "volume": 277541215
      },
      {
        "date": "2025-04-18",
        "close": 4.17,
        "volume": 201328249
      },
      {
        "date": "2025-04-25",
        "close": 4.33,
        "volume": 197403978
      },
      {
        "date": "2025-05-02",
        "close": 4.61,
        "volume": 224868167
      },
      {
        "date": "2025-05-09",
        "close": 4.57,
        "volume": 220072983
      },
      {
        "date": "2025-05-16",
        "close": 4.58,
        "volume": 161576490
      },
      {
        "date": "2025-05-23",
        "close": 4.51,
        "volume": 241779322
      },
      {
        "date": "2025-05-30",
        "close": 4.81,
        "volume": 354817880
      },
      {
        "date": "2025-06-06",
        "close": 5.01,
        "volume": 448893360
      },
      {
        "date": "2025-06-13",
        "close": 4.84,
        "volume": 405143950
      },
      {
        "date": "2025-06-20",
        "close": 4.63,
        "volume": 242553342
      },
      {
        "date": "2025-06-27",
        "close": 4.98,
        "volume": 249004610
      },
      {
        "date": "2025-07-04",
        "close": 4.94,
        "volume": 224212789
      },
      {
        "date": "2025-07-11",
        "close": 5.19,
        "volume": 310186416
      },
      {
        "date": "2025-07-18",
        "close": 5.09,
        "volume": 329499290
      },
      {
        "date": "2025-07-25",
        "close": 5.14,
        "volume": 219055687
      },
      {
        "date": "2025-08-01",
        "close": 5.19,
        "volume": 304818530
      },
      {
        "date": "2025-08-08",
        "close": 5.18,
        "volume": 268651474
      },
      {
        "date": "2025-08-15",
        "close": 5.09,
        "volume": 204322324
      },
      {
        "date": "2025-08-22",
        "close": 5.43,
        "volume": 333519872
      },
      {
        "date": "2025-08-29",
        "close": 5.13,
        "volume": 324278555
      },
      {
        "date": "2025-09-05",
        "close": 4.92,
        "volume": 238665702
      },
      {
        "date": "2025-09-12",
        "close": 4.97,
        "volume": 221097407
      },
      {
        "date": "2025-09-19",
        "close": 4.91,
        "volume": 292404239
      },
      {
        "date": "2025-09-26",
        "close": 4.73,
        "volume": 187898544
      },
      {
        "date": "2025-10-03",
        "close": 4.73,
        "volume": 50343970
      },
      {
        "date": "2025-10-10",
        "close": 4.65,
        "volume": 56159540
      },
      {
        "date": "2025-10-17",
        "close": 4.39,
        "volume": 112945038
      },
      {
        "date": "2025-10-24",
        "close": 4.66,
        "volume": 130172453
      },
      {
        "date": "2025-10-31",
        "close": 4.77,
        "volume": 203399114
      },
      {
        "date": "2025-11-07",
        "close": 4.77,
        "volume": 189788974
      },
      {
        "date": "2025-11-14",
        "close": 4.81,
        "volume": 165643860
      },
      {
        "date": "2025-11-21",
        "close": 4.62,
        "volume": 200779213
      },
      {
        "date": "2025-11-28",
        "close": 4.85,
        "volume": 198443087
      },
      {
        "date": "2025-12-05",
        "close": 4.58,
        "volume": 176829127
      },
      {
        "date": "2025-12-12",
        "close": 4.4,
        "volume": 115335742
      },
      {
        "date": "2025-12-19",
        "close": 4.37,
        "volume": 90516512
      },
      {
        "date": "2025-12-26",
        "close": 4.34,
        "volume": 79959822
      },
      {
        "date": "2026-01-02",
        "close": 4.39,
        "volume": 63867531
      },
      {
        "date": "2026-01-09",
        "close": 4.67,
        "volume": 183222959
      },
      {
        "date": "2026-01-16",
        "close": 4.85,
        "volume": 586894632
      },
      {
        "date": "2026-01-23",
        "close": 5.04,
        "volume": 316260122
      },
      {
        "date": "2026-01-30",
        "close": 5.23,
        "volume": 452194617
      },
      {
        "date": "2026-02-06",
        "close": 5.18,
        "volume": 427136824
      },
      {
        "date": "2026-02-13",
        "close": 5.25,
        "volume": 642687413
      },
      {
        "date": "2026-02-27",
        "close": 5.03,
        "volume": 231369184
      },
      {
        "date": "2026-03-06",
        "close": 4.72,
        "volume": 239342994
      },
      {
        "date": "2026-03-13",
        "close": 4.57,
        "volume": 150996822
      },
      {
        "date": "2026-03-20",
        "close": 4.34,
        "volume": 127226804
      },
      {
        "date": "2026-03-27",
        "close": 4.35,
        "volume": 140540190
      },
      {
        "date": "2026-04-03",
        "close": 4.06,
        "volume": 108989307
      },
      {
        "date": "2026-04-10",
        "close": 4.34,
        "volume": 114711439
      },
      {
        "date": "2026-04-17",
        "close": 4.35,
        "volume": 120301215
      },
      {
        "date": "2026-04-24",
        "close": 4.17,
        "volume": 172687329
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "volume": 92627888
      },
      {
        "date": "2026-05-08",
        "close": 4.26,
        "volume": 82424249
      },
      {
        "date": "2026-05-15",
        "close": 4.04,
        "volume": 168515046
      },
      {
        "date": "2026-05-22",
        "close": 3.81,
        "volume": 119620487
      },
      {
        "date": "2026-05-29",
        "close": 3.57,
        "volume": 103941122
      },
      {
        "date": "2026-06-05",
        "close": 3.61,
        "volume": 23379917
      },
      {
        "date": "2026-06-12",
        "close": 3.36,
        "volume": 25903881
      },
      {
        "date": "2026-06-19",
        "close": 3.24,
        "volume": 78851692
      },
      {
        "date": "2026-06-26",
        "close": 3.08,
        "volume": 19805120
      },
      {
        "date": "2026-07-03",
        "close": 3.23,
        "volume": 22615930
      },
      {
        "date": "2026-07-10",
        "close": 3.26,
        "volume": 128321603
      },
      {
        "date": "2026-07-17",
        "close": 3.17,
        "volume": 143273080
      },
      {
        "date": "2026-07-24",
        "close": 3.1,
        "volume": 109528336
      },
      {
        "date": "2026-07-31",
        "close": 3.38,
        "volume": 135546670
      },
      {
        "date": "2026-08-07",
        "close": 3.47,
        "volume": 173340879
      }
    ],
    "sharemaestro_context": {
      "trend": 4.096333,
      "fair_value": 3.996667,
      "market_activity": -36.20451,
      "market_dynamics": -0.630675,
      "relative_strength": -23.967628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": -0.002938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.048053,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.048053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.052393,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019474,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.708861,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.672275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.140625
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.050633
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.117391
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.265086
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.317935
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.045852
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.158986
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.080508
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.165865
      }
    ]
  }
}