{
  "ticker": {
    "uuid": "c780139f-1673-4353-9c85-4ed1a9327fd7",
    "symbol": "6130",
    "name": "Shangya Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 29.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.299999,
    "boundary_margin": -0.330254,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.493107,
    "volatility_stability": 1.1424,
    "risk_context": 0.2028,
    "current_regime": {
      "move": 0.035714,
      "interruption": 0.321184,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.669,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 30.318117,
        "direction_boundary": 30.909691,
        "core_momentum": -0.019139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224257
      },
      {
        "date": "2023-08-18",
        "close": 32.290028,
        "direction_boundary": 34.607021,
        "core_momentum": -0.066952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231892
      },
      {
        "date": "2023-08-25",
        "close": 32.536518,
        "direction_boundary": 41.065029,
        "core_momentum": -0.207683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228137
      },
      {
        "date": "2023-09-01",
        "close": 33.226685,
        "direction_boundary": 41.410114,
        "core_momentum": -0.197619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229941
      },
      {
        "date": "2023-09-08",
        "close": 34.163345,
        "direction_boundary": 40.424156,
        "core_momentum": -0.154878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233749
      },
      {
        "date": "2023-09-15",
        "close": 33.966152,
        "direction_boundary": 39.536797,
        "core_momentum": -0.140898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233814
      },
      {
        "date": "2023-09-22",
        "close": 32.437923,
        "direction_boundary": 39.388905,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239833
      },
      {
        "date": "2023-09-29",
        "close": 32.881599,
        "direction_boundary": 38.353653,
        "core_momentum": -0.142674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237238
      },
      {
        "date": "2023-10-06",
        "close": 33.078793,
        "direction_boundary": 38.452248,
        "core_momentum": -0.139744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237015
      },
      {
        "date": "2023-10-13",
        "close": 32.980198,
        "direction_boundary": 37.909973,
        "core_momentum": -0.130039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234117
      },
      {
        "date": "2023-10-20",
        "close": 33.916855,
        "direction_boundary": 36.924019,
        "core_momentum": -0.081442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231951
      },
      {
        "date": "2023-10-27",
        "close": 34.01545,
        "direction_boundary": 35.395786,
        "core_momentum": -0.038997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226309
      },
      {
        "date": "2023-11-03",
        "close": 33.719666,
        "direction_boundary": 31.550562,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226724
      },
      {
        "date": "2023-11-10",
        "close": 36.874722,
        "direction_boundary": 30.564608,
        "core_momentum": 0.206452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252564
      },
      {
        "date": "2023-11-17",
        "close": 35.1493,
        "direction_boundary": 31.944946,
        "core_momentum": 0.100309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253419
      },
      {
        "date": "2023-11-24",
        "close": 35.592976,
        "direction_boundary": 35.642277,
        "core_momentum": -0.001383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253537
      },
      {
        "date": "2023-12-01",
        "close": 35.494381,
        "direction_boundary": 30.367414,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253822
      },
      {
        "date": "2023-12-08",
        "close": 34.212643,
        "direction_boundary": 30.318117,
        "core_momentum": 0.128455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260352
      },
      {
        "date": "2023-12-15",
        "close": 34.804214,
        "direction_boundary": 30.367414,
        "core_momentum": 0.146104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259618
      },
      {
        "date": "2023-12-22",
        "close": 34.656322,
        "direction_boundary": 30.071629,
        "core_momentum": 0.152459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259779
      },
      {
        "date": "2023-12-29",
        "close": 33.916855,
        "direction_boundary": 29.480057,
        "core_momentum": 0.150502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262358
      },
      {
        "date": "2024-01-05",
        "close": 34.409832,
        "direction_boundary": 29.480057,
        "core_momentum": 0.167224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259787
      },
      {
        "date": "2024-01-12",
        "close": 33.275982,
        "direction_boundary": 29.627949,
        "core_momentum": 0.123128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255437
      },
      {
        "date": "2024-01-19",
        "close": 29.480057,
        "direction_boundary": 30.564608,
        "core_momentum": -0.035484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274495
      },
      {
        "date": "2024-01-26",
        "close": 27.705338,
        "direction_boundary": 31.304073,
        "core_momentum": -0.114961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286692
      },
      {
        "date": "2024-02-02",
        "close": 29.282866,
        "direction_boundary": 34.409832,
        "core_momentum": -0.148997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297734
      },
      {
        "date": "2024-02-09",
        "close": 28.5434,
        "direction_boundary": 39.043819,
        "core_momentum": -0.268939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298403
      },
      {
        "date": "2024-02-16",
        "close": 28.789888,
        "direction_boundary": 36.628231,
        "core_momentum": -0.213997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283757
      },
      {
        "date": "2024-02-23",
        "close": 29.578651,
        "direction_boundary": 35.346489,
        "core_momentum": -0.16318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286666
      },
      {
        "date": "2024-03-01",
        "close": 28.149015,
        "direction_boundary": 35.691574,
        "core_momentum": -0.211326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291184
      },
      {
        "date": "2024-03-08",
        "close": 27.705338,
        "direction_boundary": 35.494381,
        "core_momentum": -0.219444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287203
      },
      {
        "date": "2024-03-15",
        "close": 27.606741,
        "direction_boundary": 35.494381,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287255
      },
      {
        "date": "2024-03-22",
        "close": 25.388342,
        "direction_boundary": 36.135254,
        "core_momentum": -0.297408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301659
      },
      {
        "date": "2024-03-29",
        "close": 24.155899,
        "direction_boundary": 34.952106,
        "core_momentum": -0.308886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30477
      },
      {
        "date": "2024-04-05",
        "close": 22.529074,
        "direction_boundary": 34.508427,
        "core_momentum": -0.347143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313853
      },
      {
        "date": "2024-04-12",
        "close": 22.676966,
        "direction_boundary": 35.346489,
        "core_momentum": -0.358438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314845
      },
      {
        "date": "2024-04-19",
        "close": 22.183989,
        "direction_boundary": 34.01545,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308954
      },
      {
        "date": "2024-04-26",
        "close": 20.507864,
        "direction_boundary": 32.832302,
        "core_momentum": -0.375375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319293
      },
      {
        "date": "2024-05-03",
        "close": 26.325001,
        "direction_boundary": 32.930901,
        "core_momentum": -0.200599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491414
      },
      {
        "date": "2024-05-10",
        "close": 26.571489,
        "direction_boundary": 31.895645,
        "core_momentum": -0.166924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471291
      },
      {
        "date": "2024-05-17",
        "close": 24.500984,
        "direction_boundary": 30.466011,
        "core_momentum": -0.195793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478462
      },
      {
        "date": "2024-05-24",
        "close": 23.564325,
        "direction_boundary": 30.51531,
        "core_momentum": -0.227787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478106
      },
      {
        "date": "2024-05-31",
        "close": 23.022051,
        "direction_boundary": 30.663202,
        "core_momentum": -0.249196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477829
      },
      {
        "date": "2024-06-07",
        "close": 26.719383,
        "direction_boundary": 31.008287,
        "core_momentum": -0.138315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528863
      },
      {
        "date": "2024-06-14",
        "close": 25.634832,
        "direction_boundary": 30.564608,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529198
      },
      {
        "date": "2024-06-21",
        "close": 25.043259,
        "direction_boundary": 30.51531,
        "core_momentum": -0.179321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529318
      },
      {
        "date": "2024-06-28",
        "close": 28.839186,
        "direction_boundary": 30.663202,
        "core_momentum": -0.059486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570244
      },
      {
        "date": "2024-07-05",
        "close": 33.916855,
        "direction_boundary": 31.649157,
        "core_momentum": 0.071651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615932
      },
      {
        "date": "2024-07-12",
        "close": 34.849998,
        "direction_boundary": 33.275982,
        "core_momentum": 0.047302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615184
      },
      {
        "date": "2024-07-19",
        "close": 34.799999,
        "direction_boundary": 30.170225,
        "core_momentum": 0.153455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589205
      },
      {
        "date": "2024-07-26",
        "close": 36.0,
        "direction_boundary": 29.677248,
        "core_momentum": 0.21305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581886
      },
      {
        "date": "2024-08-02",
        "close": 34.900002,
        "direction_boundary": 29.775843,
        "core_momentum": 0.172091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580768
      },
      {
        "date": "2024-08-09",
        "close": 32.650002,
        "direction_boundary": 30.318117,
        "core_momentum": 0.076914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588085
      },
      {
        "date": "2024-08-16",
        "close": 31.5,
        "direction_boundary": 32.290028,
        "core_momentum": -0.024467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590792
      },
      {
        "date": "2024-08-23",
        "close": 30.9,
        "direction_boundary": 32.536518,
        "core_momentum": -0.050298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590584
      },
      {
        "date": "2024-08-30",
        "close": 30.950001,
        "direction_boundary": 33.226685,
        "core_momentum": -0.06852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585953
      },
      {
        "date": "2024-09-06",
        "close": 30.549999,
        "direction_boundary": 34.163345,
        "core_momentum": -0.105767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585775
      },
      {
        "date": "2024-09-13",
        "close": 29.049999,
        "direction_boundary": 33.966152,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590518
      },
      {
        "date": "2024-09-20",
        "close": 30.799999,
        "direction_boundary": 32.437923,
        "core_momentum": -0.050494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582106
      },
      {
        "date": "2024-09-27",
        "close": 30.25,
        "direction_boundary": 32.881599,
        "core_momentum": -0.080033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577515
      },
      {
        "date": "2024-10-04",
        "close": 29.1,
        "direction_boundary": 33.078793,
        "core_momentum": -0.120282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570667
      },
      {
        "date": "2024-10-11",
        "close": 28.4,
        "direction_boundary": 32.980198,
        "core_momentum": -0.138877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572628
      },
      {
        "date": "2024-10-18",
        "close": 28.700001,
        "direction_boundary": 33.916855,
        "core_momentum": -0.153813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570922
      },
      {
        "date": "2024-10-25",
        "close": 27.6,
        "direction_boundary": 34.01545,
        "core_momentum": -0.188604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56123
      },
      {
        "date": "2024-11-01",
        "close": 26.049999,
        "direction_boundary": 33.719666,
        "core_momentum": -0.227454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45136
      },
      {
        "date": "2024-11-08",
        "close": 25.65,
        "direction_boundary": 36.874722,
        "core_momentum": -0.304402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451602
      },
      {
        "date": "2024-11-15",
        "close": 26.9,
        "direction_boundary": 35.1493,
        "core_momentum": -0.234693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441287
      },
      {
        "date": "2024-11-22",
        "close": 26.0,
        "direction_boundary": 35.592976,
        "core_momentum": -0.269519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440384
      },
      {
        "date": "2024-11-29",
        "close": 25.6,
        "direction_boundary": 35.494381,
        "core_momentum": -0.278759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43956
      },
      {
        "date": "2024-12-06",
        "close": 25.950001,
        "direction_boundary": 34.212643,
        "core_momentum": -0.241508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387322
      },
      {
        "date": "2024-12-13",
        "close": 24.299999,
        "direction_boundary": 34.804214,
        "core_momentum": -0.301809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393779
      },
      {
        "date": "2024-12-20",
        "close": 23.6,
        "direction_boundary": 34.656322,
        "core_momentum": -0.319028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394498
      },
      {
        "date": "2024-12-27",
        "close": 23.700001,
        "direction_boundary": 33.916855,
        "core_momentum": -0.301232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336359
      },
      {
        "date": "2025-01-03",
        "close": 23.6,
        "direction_boundary": 34.409832,
        "core_momentum": -0.31415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231119
      },
      {
        "date": "2025-01-10",
        "close": 23.450001,
        "direction_boundary": 33.275982,
        "core_momentum": -0.295287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223757
      },
      {
        "date": "2025-01-17",
        "close": 23.75,
        "direction_boundary": 29.480057,
        "core_momentum": -0.194371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226348
      },
      {
        "date": "2025-01-24",
        "close": 23.549999,
        "direction_boundary": 27.705338,
        "core_momentum": -0.149983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215523
      },
      {
        "date": "2025-02-07",
        "close": 23.0,
        "direction_boundary": 29.282866,
        "core_momentum": -0.214558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214756
      },
      {
        "date": "2025-02-14",
        "close": 22.15,
        "direction_boundary": 28.5434,
        "core_momentum": -0.223989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204618
      },
      {
        "date": "2025-02-21",
        "close": 22.799999,
        "direction_boundary": 28.789888,
        "core_momentum": -0.208055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210984
      },
      {
        "date": "2025-02-28",
        "close": 22.200001,
        "direction_boundary": 29.578651,
        "core_momentum": -0.249459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211714
      },
      {
        "date": "2025-03-07",
        "close": 22.200001,
        "direction_boundary": 28.149015,
        "core_momentum": -0.21134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211507
      },
      {
        "date": "2025-03-14",
        "close": 22.6,
        "direction_boundary": 27.705338,
        "core_momentum": -0.184273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21573
      },
      {
        "date": "2025-03-21",
        "close": 36.299999,
        "direction_boundary": 27.606741,
        "core_momentum": 0.314896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702667
      },
      {
        "date": "2025-03-28",
        "close": 38.200001,
        "direction_boundary": 25.388342,
        "core_momentum": 0.504628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70168
      },
      {
        "date": "2025-04-04",
        "close": 35.0,
        "direction_boundary": 24.155899,
        "core_momentum": 0.448921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713403
      },
      {
        "date": "2025-04-11",
        "close": 26.65,
        "direction_boundary": 22.529074,
        "core_momentum": 0.182916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809665
      },
      {
        "date": "2025-04-18",
        "close": 34.099998,
        "direction_boundary": 22.676966,
        "core_momentum": 0.503728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879731
      },
      {
        "date": "2025-04-25",
        "close": 34.200001,
        "direction_boundary": 22.183989,
        "core_momentum": 0.541652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879734
      },
      {
        "date": "2025-05-02",
        "close": 32.849998,
        "direction_boundary": 20.507864,
        "core_momentum": 0.601824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879859
      },
      {
        "date": "2025-05-09",
        "close": 31.75,
        "direction_boundary": 26.325001,
        "core_momentum": 0.206078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87699
      },
      {
        "date": "2025-05-16",
        "close": 36.599998,
        "direction_boundary": 26.571489,
        "core_momentum": 0.377416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895734
      },
      {
        "date": "2025-05-23",
        "close": 35.650002,
        "direction_boundary": 24.500984,
        "core_momentum": 0.455044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896
      },
      {
        "date": "2025-05-30",
        "close": 35.299999,
        "direction_boundary": 23.564325,
        "core_momentum": 0.498027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894205
      },
      {
        "date": "2025-06-06",
        "close": 33.200001,
        "direction_boundary": 23.022051,
        "core_momentum": 0.442096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899244
      },
      {
        "date": "2025-06-13",
        "close": 35.950001,
        "direction_boundary": 26.719383,
        "core_momentum": 0.345465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904412
      },
      {
        "date": "2025-06-20",
        "close": 34.549999,
        "direction_boundary": 25.634832,
        "core_momentum": 0.347776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900628
      },
      {
        "date": "2025-06-27",
        "close": 36.0,
        "direction_boundary": 25.043259,
        "core_momentum": 0.437513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89923
      },
      {
        "date": "2025-07-04",
        "close": 45.599998,
        "direction_boundary": 28.839186,
        "core_momentum": 0.581182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949268
      },
      {
        "date": "2025-07-11",
        "close": 38.950001,
        "direction_boundary": 33.916855,
        "core_momentum": 0.148397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982039
      },
      {
        "date": "2025-07-18",
        "close": 40.5,
        "direction_boundary": 34.849998,
        "core_momentum": 0.162123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981686
      },
      {
        "date": "2025-07-25",
        "close": 38.349998,
        "direction_boundary": 34.799999,
        "core_momentum": 0.102011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987239
      },
      {
        "date": "2025-08-01",
        "close": 38.5,
        "direction_boundary": 36.0,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986715
      },
      {
        "date": "2025-08-08",
        "close": 43.299999,
        "direction_boundary": 34.900002,
        "core_momentum": 0.240688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993929
      },
      {
        "date": "2025-08-15",
        "close": 40.349998,
        "direction_boundary": 32.650002,
        "core_momentum": 0.235834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999068
      },
      {
        "date": "2025-08-22",
        "close": 43.0,
        "direction_boundary": 31.5,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000631
      },
      {
        "date": "2025-08-29",
        "close": 41.799999,
        "direction_boundary": 30.9,
        "core_momentum": 0.352751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0008
      },
      {
        "date": "2025-09-05",
        "close": 41.049999,
        "direction_boundary": 30.950001,
        "core_momentum": 0.326333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001995
      },
      {
        "date": "2025-09-12",
        "close": 40.349998,
        "direction_boundary": 30.549999,
        "core_momentum": 0.320786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003578
      },
      {
        "date": "2025-09-19",
        "close": 41.200001,
        "direction_boundary": 29.049999,
        "core_momentum": 0.418244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763904
      },
      {
        "date": "2025-09-26",
        "close": 41.900002,
        "direction_boundary": 30.799999,
        "core_momentum": 0.36039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76124
      },
      {
        "date": "2025-10-03",
        "close": 41.650002,
        "direction_boundary": 30.25,
        "core_momentum": 0.37686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750053
      },
      {
        "date": "2025-10-10",
        "close": 41.0,
        "direction_boundary": 29.1,
        "core_momentum": 0.408935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634469
      },
      {
        "date": "2025-10-17",
        "close": 41.400002,
        "direction_boundary": 28.4,
        "core_momentum": 0.457747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540913
      },
      {
        "date": "2025-10-24",
        "close": 42.400002,
        "direction_boundary": 28.700001,
        "core_momentum": 0.477352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541341
      },
      {
        "date": "2025-10-31",
        "close": 40.650002,
        "direction_boundary": 27.6,
        "core_momentum": 0.472826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541684
      },
      {
        "date": "2025-11-07",
        "close": 39.150002,
        "direction_boundary": 26.049999,
        "core_momentum": 0.502879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542258
      },
      {
        "date": "2025-11-14",
        "close": 39.049999,
        "direction_boundary": 25.65,
        "core_momentum": 0.522417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50665
      },
      {
        "date": "2025-11-21",
        "close": 37.650002,
        "direction_boundary": 26.9,
        "core_momentum": 0.399628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508006
      },
      {
        "date": "2025-11-28",
        "close": 40.099998,
        "direction_boundary": 26.0,
        "core_momentum": 0.542308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514591
      },
      {
        "date": "2025-12-05",
        "close": 42.75,
        "direction_boundary": 25.6,
        "core_momentum": 0.669922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511668
      },
      {
        "date": "2025-12-12",
        "close": 46.700001,
        "direction_boundary": 25.950001,
        "core_momentum": 0.799615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514208
      },
      {
        "date": "2025-12-19",
        "close": 45.650002,
        "direction_boundary": 24.299999,
        "core_momentum": 0.878601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511452
      },
      {
        "date": "2025-12-26",
        "close": 45.799999,
        "direction_boundary": 23.6,
        "core_momentum": 0.940678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509643
      },
      {
        "date": "2026-01-02",
        "close": 45.299999,
        "direction_boundary": 23.700001,
        "core_momentum": 0.911392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390734
      },
      {
        "date": "2026-01-09",
        "close": 45.200001,
        "direction_boundary": 23.6,
        "core_momentum": 0.915254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31826
      },
      {
        "date": "2026-01-16",
        "close": 42.200001,
        "direction_boundary": 23.450001,
        "core_momentum": 0.799574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33053
      },
      {
        "date": "2026-01-23",
        "close": 43.5,
        "direction_boundary": 23.75,
        "core_momentum": 0.831579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322566
      },
      {
        "date": "2026-01-30",
        "close": 42.0,
        "direction_boundary": 23.549999,
        "core_momentum": 0.78344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327292
      },
      {
        "date": "2026-02-06",
        "close": 41.25,
        "direction_boundary": 23.0,
        "core_momentum": 0.793478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283833
      },
      {
        "date": "2026-02-13",
        "close": 39.5,
        "direction_boundary": 22.15,
        "core_momentum": 0.783296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272962
      },
      {
        "date": "2026-02-27",
        "close": 38.299999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.679825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259468
      },
      {
        "date": "2026-03-06",
        "close": 37.799999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257525
      },
      {
        "date": "2026-03-13",
        "close": 31.450001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358649
      },
      {
        "date": "2026-03-20",
        "close": 31.0,
        "direction_boundary": 22.6,
        "core_momentum": 0.371681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358561
      },
      {
        "date": "2026-03-27",
        "close": 28.0,
        "direction_boundary": 36.299999,
        "core_momentum": -0.22865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377209
      },
      {
        "date": "2026-04-03",
        "close": 27.15,
        "direction_boundary": 38.200001,
        "core_momentum": -0.289267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374982
      },
      {
        "date": "2026-04-10",
        "close": 25.700001,
        "direction_boundary": 35.0,
        "core_momentum": -0.265714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378308
      },
      {
        "date": "2026-04-17",
        "close": 24.049999,
        "direction_boundary": 26.65,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384019
      },
      {
        "date": "2026-04-24",
        "close": 25.799999,
        "direction_boundary": 34.099998,
        "core_momentum": -0.243402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402287
      },
      {
        "date": "2026-05-01",
        "close": 24.4,
        "direction_boundary": 34.200001,
        "core_momentum": -0.28655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400796
      },
      {
        "date": "2026-05-08",
        "close": 23.700001,
        "direction_boundary": 32.849998,
        "core_momentum": -0.278539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399843
      },
      {
        "date": "2026-05-15",
        "close": 22.4,
        "direction_boundary": 31.75,
        "core_momentum": -0.294488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402272
      },
      {
        "date": "2026-05-22",
        "close": 22.0,
        "direction_boundary": 36.599998,
        "core_momentum": -0.398907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401389
      },
      {
        "date": "2026-05-29",
        "close": 21.950001,
        "direction_boundary": 35.650002,
        "core_momentum": -0.384292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401733
      },
      {
        "date": "2026-06-05",
        "close": 22.1,
        "direction_boundary": 35.299999,
        "core_momentum": -0.373938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385515
      },
      {
        "date": "2026-06-12",
        "close": 24.75,
        "direction_boundary": 33.200001,
        "core_momentum": -0.254518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412808
      },
      {
        "date": "2026-06-19",
        "close": 24.5,
        "direction_boundary": 35.950001,
        "core_momentum": -0.318498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382053
      },
      {
        "date": "2026-06-26",
        "close": 23.85,
        "direction_boundary": 34.549999,
        "core_momentum": -0.309696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382052
      },
      {
        "date": "2026-07-03",
        "close": 24.1,
        "direction_boundary": 36.0,
        "core_momentum": -0.330556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383235
      },
      {
        "date": "2026-07-10",
        "close": 26.200001,
        "direction_boundary": 45.599998,
        "core_momentum": -0.425439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411386
      },
      {
        "date": "2026-07-17",
        "close": 24.9,
        "direction_boundary": 38.950001,
        "core_momentum": -0.360719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412463
      },
      {
        "date": "2026-07-24",
        "close": 24.35,
        "direction_boundary": 40.5,
        "core_momentum": -0.398765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407156
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "direction_boundary": 38.349998,
        "core_momentum": -0.36897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401023
      },
      {
        "date": "2026-08-07",
        "close": 24.1,
        "direction_boundary": 38.5,
        "core_momentum": -0.374026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401384
      },
      {
        "date": "2026-08-14",
        "close": 29.0,
        "direction_boundary": 43.299999,
        "core_momentum": -0.330254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30.318117,
        "volume": 160000
      },
      {
        "date": "2023-08-18",
        "close": 32.290028,
        "volume": 284000
      },
      {
        "date": "2023-08-25",
        "close": 32.536518,
        "volume": 208000
      },
      {
        "date": "2023-09-01",
        "close": 33.226685,
        "volume": 143000
      },
      {
        "date": "2023-09-08",
        "close": 34.163345,
        "volume": 282000
      },
      {
        "date": "2023-09-15",
        "close": 33.966152,
        "volume": 468000
      },
      {
        "date": "2023-09-22",
        "close": 32.437923,
        "volume": 195000
      },
      {
        "date": "2023-09-29",
        "close": 32.881599,
        "volume": 92000
      },
      {
        "date": "2023-10-06",
        "close": 33.078793,
        "volume": 357000
      },
      {
        "date": "2023-10-13",
        "close": 32.980198,
        "volume": 40000
      },
      {
        "date": "2023-10-20",
        "close": 33.916855,
        "volume": 388000
      },
      {
        "date": "2023-10-27",
        "close": 34.01545,
        "volume": 247000
      },
      {
        "date": "2023-11-03",
        "close": 33.719666,
        "volume": 99000
      },
      {
        "date": "2023-11-10",
        "close": 36.874722,
        "volume": 572000
      },
      {
        "date": "2023-11-17",
        "close": 35.1493,
        "volume": 524000
      },
      {
        "date": "2023-11-24",
        "close": 35.592976,
        "volume": 112000
      },
      {
        "date": "2023-12-01",
        "close": 35.494381,
        "volume": 296000
      },
      {
        "date": "2023-12-08",
        "close": 34.212643,
        "volume": 95000
      },
      {
        "date": "2023-12-15",
        "close": 34.804214,
        "volume": 135000
      },
      {
        "date": "2023-12-22",
        "close": 34.656322,
        "volume": 92000
      },
      {
        "date": "2023-12-29",
        "close": 33.916855,
        "volume": 154000
      },
      {
        "date": "2024-01-05",
        "close": 34.409832,
        "volume": 97000
      },
      {
        "date": "2024-01-12",
        "close": 33.275982,
        "volume": 107000
      },
      {
        "date": "2024-01-19",
        "close": 29.480057,
        "volume": 375006
      },
      {
        "date": "2024-01-26",
        "close": 27.705338,
        "volume": 334000
      },
      {
        "date": "2024-02-02",
        "close": 29.282866,
        "volume": 185000
      },
      {
        "date": "2024-02-09",
        "close": 28.5434,
        "volume": 28000
      },
      {
        "date": "2024-02-16",
        "close": 28.789888,
        "volume": 25000
      },
      {
        "date": "2024-02-23",
        "close": 29.578651,
        "volume": 207000
      },
      {
        "date": "2024-03-01",
        "close": 28.149015,
        "volume": 129000
      },
      {
        "date": "2024-03-08",
        "close": 27.705338,
        "volume": 136000
      },
      {
        "date": "2024-03-15",
        "close": 27.606741,
        "volume": 168000
      },
      {
        "date": "2024-03-22",
        "close": 25.388342,
        "volume": 100000
      },
      {
        "date": "2024-03-29",
        "close": 24.155899,
        "volume": 36000
      },
      {
        "date": "2024-04-05",
        "close": 22.529074,
        "volume": 178000
      },
      {
        "date": "2024-04-12",
        "close": 22.676966,
        "volume": 204000
      },
      {
        "date": "2024-04-19",
        "close": 22.183989,
        "volume": 157000
      },
      {
        "date": "2024-04-26",
        "close": 20.507864,
        "volume": 204000
      },
      {
        "date": "2024-05-03",
        "close": 26.325001,
        "volume": 698000
      },
      {
        "date": "2024-05-10",
        "close": 26.571489,
        "volume": 954000
      },
      {
        "date": "2024-05-17",
        "close": 24.500984,
        "volume": 288000
      },
      {
        "date": "2024-05-24",
        "close": 23.564325,
        "volume": 186000
      },
      {
        "date": "2024-05-31",
        "close": 23.022051,
        "volume": 158000
      },
      {
        "date": "2024-06-07",
        "close": 26.719383,
        "volume": 1272000
      },
      {
        "date": "2024-06-14",
        "close": 25.634832,
        "volume": 412000
      },
      {
        "date": "2024-06-21",
        "close": 25.043259,
        "volume": 496000
      },
      {
        "date": "2024-06-28",
        "close": 28.839186,
        "volume": 1454000
      },
      {
        "date": "2024-07-05",
        "close": 33.916855,
        "volume": 2859000
      },
      {
        "date": "2024-07-12",
        "close": 34.849998,
        "volume": 1068000
      },
      {
        "date": "2024-07-19",
        "close": 34.799999,
        "volume": 873000
      },
      {
        "date": "2024-07-26",
        "close": 36.0,
        "volume": 1092000
      },
      {
        "date": "2024-08-02",
        "close": 34.900002,
        "volume": 468000
      },
      {
        "date": "2024-08-09",
        "close": 32.650002,
        "volume": 370000
      },
      {
        "date": "2024-08-16",
        "close": 31.5,
        "volume": 141000
      },
      {
        "date": "2024-08-23",
        "close": 30.9,
        "volume": 124000
      },
      {
        "date": "2024-08-30",
        "close": 30.950001,
        "volume": 173000
      },
      {
        "date": "2024-09-06",
        "close": 30.549999,
        "volume": 129000
      },
      {
        "date": "2024-09-13",
        "close": 29.049999,
        "volume": 203000
      },
      {
        "date": "2024-09-20",
        "close": 30.799999,
        "volume": 302000
      },
      {
        "date": "2024-09-27",
        "close": 30.25,
        "volume": 79000
      },
      {
        "date": "2024-10-04",
        "close": 29.1,
        "volume": 78000
      },
      {
        "date": "2024-10-11",
        "close": 28.4,
        "volume": 69000
      },
      {
        "date": "2024-10-18",
        "close": 28.700001,
        "volume": 134000
      },
      {
        "date": "2024-10-25",
        "close": 27.6,
        "volume": 140000
      },
      {
        "date": "2024-11-01",
        "close": 26.049999,
        "volume": 122000
      },
      {
        "date": "2024-11-08",
        "close": 25.65,
        "volume": 95000
      },
      {
        "date": "2024-11-15",
        "close": 26.9,
        "volume": 83000
      },
      {
        "date": "2024-11-22",
        "close": 26.0,
        "volume": 62257
      },
      {
        "date": "2024-11-29",
        "close": 25.6,
        "volume": 51000
      },
      {
        "date": "2024-12-06",
        "close": 25.950001,
        "volume": 77000
      },
      {
        "date": "2024-12-13",
        "close": 24.299999,
        "volume": 82000
      },
      {
        "date": "2024-12-20",
        "close": 23.6,
        "volume": 48000
      },
      {
        "date": "2024-12-27",
        "close": 23.700001,
        "volume": 57000
      },
      {
        "date": "2025-01-03",
        "close": 23.6,
        "volume": 22000
      },
      {
        "date": "2025-01-10",
        "close": 23.450001,
        "volume": 71000
      },
      {
        "date": "2025-01-17",
        "close": 23.75,
        "volume": 36000
      },
      {
        "date": "2025-01-24",
        "close": 23.549999,
        "volume": 24000
      },
      {
        "date": "2025-02-07",
        "close": 23.0,
        "volume": 61087
      },
      {
        "date": "2025-02-14",
        "close": 22.15,
        "volume": 429045
      },
      {
        "date": "2025-02-21",
        "close": 22.799999,
        "volume": 132446
      },
      {
        "date": "2025-02-28",
        "close": 22.200001,
        "volume": 103056
      },
      {
        "date": "2025-03-07",
        "close": 22.200001,
        "volume": 112215
      },
      {
        "date": "2025-03-14",
        "close": 22.6,
        "volume": 134054
      },
      {
        "date": "2025-03-21",
        "close": 36.299999,
        "volume": 1797370
      },
      {
        "date": "2025-03-28",
        "close": 38.200001,
        "volume": 3666382
      },
      {
        "date": "2025-04-04",
        "close": 35.0,
        "volume": 498026
      },
      {
        "date": "2025-04-11",
        "close": 26.65,
        "volume": 454009
      },
      {
        "date": "2025-04-18",
        "close": 34.099998,
        "volume": 1238337
      },
      {
        "date": "2025-04-25",
        "close": 34.200001,
        "volume": 468013
      },
      {
        "date": "2025-05-02",
        "close": 32.849998,
        "volume": 206003
      },
      {
        "date": "2025-05-09",
        "close": 31.75,
        "volume": 109455
      },
      {
        "date": "2025-05-16",
        "close": 36.599998,
        "volume": 541014
      },
      {
        "date": "2025-05-23",
        "close": 35.650002,
        "volume": 1207622
      },
      {
        "date": "2025-05-30",
        "close": 35.299999,
        "volume": 381476
      },
      {
        "date": "2025-06-06",
        "close": 33.200001,
        "volume": 207106
      },
      {
        "date": "2025-06-13",
        "close": 35.950001,
        "volume": 228193
      },
      {
        "date": "2025-06-20",
        "close": 34.549999,
        "volume": 367135
      },
      {
        "date": "2025-06-27",
        "close": 36.0,
        "volume": 413039
      },
      {
        "date": "2025-07-04",
        "close": 45.599998,
        "volume": 4645834
      },
      {
        "date": "2025-07-11",
        "close": 38.950001,
        "volume": 2036019
      },
      {
        "date": "2025-07-18",
        "close": 40.5,
        "volume": 2187822
      },
      {
        "date": "2025-07-25",
        "close": 38.349998,
        "volume": 959328
      },
      {
        "date": "2025-08-01",
        "close": 38.5,
        "volume": 595248
      },
      {
        "date": "2025-08-08",
        "close": 43.299999,
        "volume": 2469486
      },
      {
        "date": "2025-08-15",
        "close": 40.349998,
        "volume": 1044207
      },
      {
        "date": "2025-08-22",
        "close": 43.0,
        "volume": 1473282
      },
      {
        "date": "2025-08-29",
        "close": 41.799999,
        "volume": 387102
      },
      {
        "date": "2025-09-05",
        "close": 41.049999,
        "volume": 377696
      },
      {
        "date": "2025-09-12",
        "close": 40.349998,
        "volume": 1004272
      },
      {
        "date": "2025-09-19",
        "close": 41.200001,
        "volume": 679130
      },
      {
        "date": "2025-09-26",
        "close": 41.900002,
        "volume": 1706052
      },
      {
        "date": "2025-10-03",
        "close": 41.650002,
        "volume": 713012
      },
      {
        "date": "2025-10-10",
        "close": 41.0,
        "volume": 380011
      },
      {
        "date": "2025-10-17",
        "close": 41.400002,
        "volume": 1123020
      },
      {
        "date": "2025-10-24",
        "close": 42.400002,
        "volume": 1336009
      },
      {
        "date": "2025-10-31",
        "close": 40.650002,
        "volume": 764273
      },
      {
        "date": "2025-11-07",
        "close": 39.150002,
        "volume": 585156
      },
      {
        "date": "2025-11-14",
        "close": 39.049999,
        "volume": 804219
      },
      {
        "date": "2025-11-21",
        "close": 37.650002,
        "volume": 1028099
      },
      {
        "date": "2025-11-28",
        "close": 40.099998,
        "volume": 422009
      },
      {
        "date": "2025-12-05",
        "close": 42.75,
        "volume": 1524448
      },
      {
        "date": "2025-12-12",
        "close": 46.700001,
        "volume": 4341192
      },
      {
        "date": "2025-12-19",
        "close": 45.650002,
        "volume": 3222046
      },
      {
        "date": "2025-12-26",
        "close": 45.799999,
        "volume": 1709127
      },
      {
        "date": "2026-01-02",
        "close": 45.299999,
        "volume": 2131009
      },
      {
        "date": "2026-01-09",
        "close": 45.200001,
        "volume": 1671173
      },
      {
        "date": "2026-01-16",
        "close": 42.200001,
        "volume": 873555
      },
      {
        "date": "2026-01-23",
        "close": 43.5,
        "volume": 1276190
      },
      {
        "date": "2026-01-30",
        "close": 42.0,
        "volume": 1450744
      },
      {
        "date": "2026-02-06",
        "close": 41.25,
        "volume": 1350021
      },
      {
        "date": "2026-02-13",
        "close": 39.5,
        "volume": 1010016
      },
      {
        "date": "2026-02-27",
        "close": 38.299999,
        "volume": 342474
      },
      {
        "date": "2026-03-06",
        "close": 37.799999,
        "volume": 351058
      },
      {
        "date": "2026-03-13",
        "close": 31.450001,
        "volume": 1211058
      },
      {
        "date": "2026-03-20",
        "close": 31.0,
        "volume": 408040
      },
      {
        "date": "2026-03-27",
        "close": 28.0,
        "volume": 341019
      },
      {
        "date": "2026-04-03",
        "close": 27.15,
        "volume": 920027
      },
      {
        "date": "2026-04-10",
        "close": 25.700001,
        "volume": 965024
      },
      {
        "date": "2026-04-17",
        "close": 24.049999,
        "volume": 3251720
      },
      {
        "date": "2026-04-24",
        "close": 25.799999,
        "volume": 2151002
      },
      {
        "date": "2026-05-01",
        "close": 24.4,
        "volume": 397047
      },
      {
        "date": "2026-05-08",
        "close": 23.700001,
        "volume": 625355
      },
      {
        "date": "2026-05-15",
        "close": 22.4,
        "volume": 740430
      },
      {
        "date": "2026-05-22",
        "close": 22.0,
        "volume": 620023
      },
      {
        "date": "2026-05-29",
        "close": 21.950001,
        "volume": 1207163
      },
      {
        "date": "2026-06-05",
        "close": 22.1,
        "volume": 1196396
      },
      {
        "date": "2026-06-12",
        "close": 24.75,
        "volume": 2289536
      },
      {
        "date": "2026-06-19",
        "close": 24.5,
        "volume": 271821
      },
      {
        "date": "2026-06-26",
        "close": 23.85,
        "volume": 873005
      },
      {
        "date": "2026-07-03",
        "close": 24.1,
        "volume": 719065
      },
      {
        "date": "2026-07-10",
        "close": 26.200001,
        "volume": 1893044
      },
      {
        "date": "2026-07-17",
        "close": 24.9,
        "volume": 4644063
      },
      {
        "date": "2026-07-24",
        "close": 24.35,
        "volume": 1339031
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "volume": 840007
      },
      {
        "date": "2026-08-07",
        "close": 24.1,
        "volume": 263002
      },
      {
        "date": "2026-08-14",
        "close": 29.0,
        "volume": 2969608
      }
    ],
    "sharemaestro_context": {
      "trend": 28.806667,
      "fair_value": 31.693522,
      "market_activity": -41.954787,
      "market_dynamics": 0.638415,
      "relative_strength": -42.814202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.030303,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.022238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.093939,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.083693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.012903,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.053037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.581182,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.620179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.007117
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.364151
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.12013
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.042398
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.021739
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.037352
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.28254
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.146005
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.035714
      }
    ]
  }
}