{
  "ticker": {
    "uuid": "c7815ed7-67dc-43d9-923b-40425e561c04",
    "symbol": "EMWE",
    "name": "BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.128201,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.542,
    "boundary_margin": 0.174579,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.110947,
    "volatility_stability": 0.7869,
    "risk_context": 0.9013,
    "current_regime": {
      "move": 0.120309,
      "interruption": -0.066137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.000999,
        "direction_boundary": 17.888,
        "core_momentum": -0.049586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109524
      },
      {
        "date": "2023-08-25",
        "close": 17.180799,
        "direction_boundary": 17.472,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108895
      },
      {
        "date": "2023-09-01",
        "close": 17.644501,
        "direction_boundary": 16.945999,
        "core_momentum": 0.041219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114004
      },
      {
        "date": "2023-09-08",
        "close": 17.4615,
        "direction_boundary": 17.214001,
        "core_momentum": 0.014378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105189
      },
      {
        "date": "2023-09-15",
        "close": 17.5488,
        "direction_boundary": 16.365999,
        "core_momentum": 0.072272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100863
      },
      {
        "date": "2023-09-22",
        "close": 17.1201,
        "direction_boundary": 16.0,
        "core_momentum": 0.070006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107934
      },
      {
        "date": "2023-09-29",
        "close": 17.047899,
        "direction_boundary": 15.832,
        "core_momentum": 0.0768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101155
      },
      {
        "date": "2023-10-06",
        "close": 16.834,
        "direction_boundary": 15.8259,
        "core_momentum": 0.063699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101206
      },
      {
        "date": "2023-10-13",
        "close": 16.972,
        "direction_boundary": 15.68,
        "core_momentum": 0.082398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101301
      },
      {
        "date": "2023-10-20",
        "close": 16.374001,
        "direction_boundary": 15.7525,
        "core_momentum": 0.039454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113048
      },
      {
        "date": "2023-10-27",
        "close": 16.106001,
        "direction_boundary": 16.396299,
        "core_momentum": -0.017705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115057
      },
      {
        "date": "2023-11-03",
        "close": 16.836,
        "direction_boundary": 16.233299,
        "core_momentum": 0.037127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131494
      },
      {
        "date": "2023-11-10",
        "close": 16.755899,
        "direction_boundary": 16.826,
        "core_momentum": -0.004166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131507
      },
      {
        "date": "2023-11-17",
        "close": 17.098101,
        "direction_boundary": 16.722099,
        "core_momentum": 0.022485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133773
      },
      {
        "date": "2023-11-24",
        "close": 17.2707,
        "direction_boundary": 17.0161,
        "core_momentum": 0.014962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134437
      },
      {
        "date": "2023-12-01",
        "close": 17.527901,
        "direction_boundary": 17.033899,
        "core_momentum": 0.029001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134568
      },
      {
        "date": "2023-12-08",
        "close": 17.873899,
        "direction_boundary": 16.714899,
        "core_momentum": 0.069339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137139
      },
      {
        "date": "2023-12-15",
        "close": 18.312,
        "direction_boundary": 16.101601,
        "core_momentum": 0.137278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139864
      },
      {
        "date": "2023-12-22",
        "close": 18.305401,
        "direction_boundary": 16.0301,
        "core_momentum": 0.141939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134338
      },
      {
        "date": "2023-12-29",
        "close": 18.23,
        "direction_boundary": 15.9192,
        "core_momentum": 0.145158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13062
      },
      {
        "date": "2024-01-05",
        "close": 18.058001,
        "direction_boundary": 16.379,
        "core_momentum": 0.102509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129398
      },
      {
        "date": "2024-01-12",
        "close": 18.2367,
        "direction_boundary": 16.528,
        "core_momentum": 0.103382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129815
      },
      {
        "date": "2024-01-19",
        "close": 18.269899,
        "direction_boundary": 16.4606,
        "core_momentum": 0.109917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127965
      },
      {
        "date": "2024-01-26",
        "close": 18.6479,
        "direction_boundary": 16.8599,
        "core_momentum": 0.10605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130343
      },
      {
        "date": "2024-02-02",
        "close": 18.8081,
        "direction_boundary": 17.3323,
        "core_momentum": 0.085147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126108
      },
      {
        "date": "2024-02-09",
        "close": 18.9,
        "direction_boundary": 17.137699,
        "core_momentum": 0.102832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12554
      },
      {
        "date": "2024-02-16",
        "close": 19.1276,
        "direction_boundary": 17.123899,
        "core_momentum": 0.117012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121532
      },
      {
        "date": "2024-02-23",
        "close": 19.221901,
        "direction_boundary": 16.9014,
        "core_momentum": 0.137296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121228
      },
      {
        "date": "2024-03-01",
        "close": 19.277901,
        "direction_boundary": 17.0791,
        "core_momentum": 0.128742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116881
      },
      {
        "date": "2024-03-08",
        "close": 19.353901,
        "direction_boundary": 16.5464,
        "core_momentum": 0.169674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115166
      },
      {
        "date": "2024-03-15",
        "close": 19.0916,
        "direction_boundary": 16.239401,
        "core_momentum": 0.175634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117704
      },
      {
        "date": "2024-03-22",
        "close": 19.5478,
        "direction_boundary": 16.290701,
        "core_momentum": 0.199936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113752
      },
      {
        "date": "2024-03-29",
        "close": 19.6488,
        "direction_boundary": 16.761101,
        "core_momentum": 0.172286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112955
      },
      {
        "date": "2024-04-05",
        "close": 19.307899,
        "direction_boundary": 16.554001,
        "core_momentum": 0.166358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114705
      },
      {
        "date": "2024-04-12",
        "close": 19.180099,
        "direction_boundary": 16.6784,
        "core_momentum": 0.149996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115791
      },
      {
        "date": "2024-04-19",
        "close": 18.7118,
        "direction_boundary": 16.752001,
        "core_momentum": 0.116989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108798
      },
      {
        "date": "2024-04-26",
        "close": 19.044001,
        "direction_boundary": 16.7679,
        "core_momentum": 0.135742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105461
      },
      {
        "date": "2024-05-03",
        "close": 18.974501,
        "direction_boundary": 16.7593,
        "core_momentum": 0.132177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090987
      },
      {
        "date": "2024-05-10",
        "close": 19.403999,
        "direction_boundary": 16.8361,
        "core_momentum": 0.152523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093161
      },
      {
        "date": "2024-05-17",
        "close": 19.437901,
        "direction_boundary": 17.011999,
        "core_momentum": 0.142599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090875
      },
      {
        "date": "2024-05-24",
        "close": 19.2959,
        "direction_boundary": 17.0567,
        "core_momentum": 0.13128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092107
      },
      {
        "date": "2024-05-31",
        "close": 18.964001,
        "direction_boundary": 17.299801,
        "core_momentum": 0.096198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095485
      },
      {
        "date": "2024-06-07",
        "close": 19.3843,
        "direction_boundary": 17.318001,
        "core_momentum": 0.119315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096359
      },
      {
        "date": "2024-06-14",
        "close": 19.406,
        "direction_boundary": 17.550501,
        "core_momentum": 0.105723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091445
      },
      {
        "date": "2024-06-21",
        "close": 19.6031,
        "direction_boundary": 17.108299,
        "core_momentum": 0.145824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092001
      },
      {
        "date": "2024-06-28",
        "close": 19.584,
        "direction_boundary": 17.5427,
        "core_momentum": 0.116362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091641
      },
      {
        "date": "2024-07-05",
        "close": 19.3953,
        "direction_boundary": 17.278299,
        "core_momentum": 0.122524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091695
      },
      {
        "date": "2024-07-12",
        "close": 19.905899,
        "direction_boundary": 17.3664,
        "core_momentum": 0.146231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096784
      },
      {
        "date": "2024-07-19",
        "close": 19.629999,
        "direction_boundary": 17.6647,
        "core_momentum": 0.111256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099718
      },
      {
        "date": "2024-07-26",
        "close": 19.747999,
        "direction_boundary": 17.82,
        "core_momentum": 0.108193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096543
      },
      {
        "date": "2024-08-02",
        "close": 19.0975,
        "direction_boundary": 17.4359,
        "core_momentum": 0.095298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107948
      },
      {
        "date": "2024-08-09",
        "close": 19.1532,
        "direction_boundary": 17.339899,
        "core_momentum": 0.104574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107826
      },
      {
        "date": "2024-08-16",
        "close": 19.7444,
        "direction_boundary": 17.000999,
        "core_momentum": 0.161367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114562
      },
      {
        "date": "2024-08-23",
        "close": 20.019899,
        "direction_boundary": 17.180799,
        "core_momentum": 0.165248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115803
      },
      {
        "date": "2024-08-30",
        "close": 20.1555,
        "direction_boundary": 17.644501,
        "core_momentum": 0.142311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116014
      },
      {
        "date": "2024-09-06",
        "close": 19.59,
        "direction_boundary": 17.4615,
        "core_momentum": 0.121897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123245
      },
      {
        "date": "2024-09-13",
        "close": 20.23,
        "direction_boundary": 17.5488,
        "core_momentum": 0.152785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128985
      },
      {
        "date": "2024-09-20",
        "close": 20.241501,
        "direction_boundary": 17.1201,
        "core_momentum": 0.182324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125247
      },
      {
        "date": "2024-09-27",
        "close": 20.663799,
        "direction_boundary": 17.047899,
        "core_momentum": 0.212102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128003
      },
      {
        "date": "2024-10-04",
        "close": 20.608999,
        "direction_boundary": 16.834,
        "core_momentum": 0.224248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125117
      },
      {
        "date": "2024-10-11",
        "close": 20.917801,
        "direction_boundary": 16.972,
        "core_momentum": 0.232489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125527
      },
      {
        "date": "2024-10-18",
        "close": 21.0541,
        "direction_boundary": 16.374001,
        "core_momentum": 0.285825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118861
      },
      {
        "date": "2024-10-25",
        "close": 20.8909,
        "direction_boundary": 16.106001,
        "core_momentum": 0.297088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118493
      },
      {
        "date": "2024-11-01",
        "close": 20.594299,
        "direction_boundary": 16.836,
        "core_momentum": 0.22323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120689
      },
      {
        "date": "2024-11-08",
        "close": 21.5198,
        "direction_boundary": 16.755899,
        "core_momentum": 0.284312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130847
      },
      {
        "date": "2024-11-15",
        "close": 21.441,
        "direction_boundary": 17.098101,
        "core_momentum": 0.253999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131246
      },
      {
        "date": "2024-11-22",
        "close": 22.061899,
        "direction_boundary": 17.2707,
        "core_momentum": 0.277418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134564
      },
      {
        "date": "2024-11-29",
        "close": 22.0403,
        "direction_boundary": 17.527901,
        "core_momentum": 0.257441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130956
      },
      {
        "date": "2024-12-06",
        "close": 21.953699,
        "direction_boundary": 17.873899,
        "core_momentum": 0.228255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129483
      },
      {
        "date": "2024-12-13",
        "close": 21.7714,
        "direction_boundary": 18.312,
        "core_momentum": 0.188914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130678
      },
      {
        "date": "2024-12-20",
        "close": 21.3533,
        "direction_boundary": 18.305401,
        "core_momentum": 0.166503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13446
      },
      {
        "date": "2024-12-27",
        "close": 21.406099,
        "direction_boundary": 18.23,
        "core_momentum": 0.174224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134326
      },
      {
        "date": "2025-01-03",
        "close": 21.489,
        "direction_boundary": 18.058001,
        "core_momentum": 0.189999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13299
      },
      {
        "date": "2025-01-10",
        "close": 21.176201,
        "direction_boundary": 18.2367,
        "core_momentum": 0.161186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131453
      },
      {
        "date": "2025-01-17",
        "close": 21.8508,
        "direction_boundary": 18.269899,
        "core_momentum": 0.196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135159
      },
      {
        "date": "2025-01-24",
        "close": 21.791901,
        "direction_boundary": 18.6479,
        "core_momentum": 0.168598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135455
      },
      {
        "date": "2025-01-31",
        "close": 22.0446,
        "direction_boundary": 18.8081,
        "core_momentum": 0.17208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124628
      },
      {
        "date": "2025-02-07",
        "close": 21.945299,
        "direction_boundary": 18.9,
        "core_momentum": 0.161127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125362
      },
      {
        "date": "2025-02-14",
        "close": 21.758801,
        "direction_boundary": 19.1276,
        "core_momentum": 0.13756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121291
      },
      {
        "date": "2025-02-21",
        "close": 21.839399,
        "direction_boundary": 19.221901,
        "core_momentum": 0.136173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120411
      },
      {
        "date": "2025-02-28",
        "close": 21.4869,
        "direction_boundary": 19.277901,
        "core_momentum": 0.114587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123306
      },
      {
        "date": "2025-03-07",
        "close": 20.3032,
        "direction_boundary": 19.353901,
        "core_momentum": 0.049049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142207
      },
      {
        "date": "2025-03-14",
        "close": 20.004601,
        "direction_boundary": 19.0916,
        "core_momentum": 0.047822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136689
      },
      {
        "date": "2025-03-21",
        "close": 20.238199,
        "direction_boundary": 19.5478,
        "core_momentum": 0.035319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137704
      },
      {
        "date": "2025-03-28",
        "close": 20.010201,
        "direction_boundary": 19.6488,
        "core_momentum": 0.018393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135229
      },
      {
        "date": "2025-04-04",
        "close": 18.6147,
        "direction_boundary": 19.307899,
        "core_momentum": -0.035902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167354
      },
      {
        "date": "2025-04-11",
        "close": 18.1078,
        "direction_boundary": 19.180099,
        "core_momentum": -0.055907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168183
      },
      {
        "date": "2025-04-18",
        "close": 18.466999,
        "direction_boundary": 18.7118,
        "core_momentum": -0.013083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17103
      },
      {
        "date": "2025-04-25",
        "close": 19.0119,
        "direction_boundary": 19.044001,
        "core_momentum": -0.001686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177371
      },
      {
        "date": "2025-05-02",
        "close": 19.566401,
        "direction_boundary": 18.974501,
        "core_momentum": 0.031194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18217
      },
      {
        "date": "2025-05-09",
        "close": 19.8764,
        "direction_boundary": 19.403999,
        "core_momentum": 0.024346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171848
      },
      {
        "date": "2025-05-16",
        "close": 20.636299,
        "direction_boundary": 19.437901,
        "core_momentum": 0.061653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180812
      },
      {
        "date": "2025-05-23",
        "close": 20.0333,
        "direction_boundary": 19.2959,
        "core_momentum": 0.038215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179496
      },
      {
        "date": "2025-05-30",
        "close": 20.34,
        "direction_boundary": 18.964001,
        "core_momentum": 0.072558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181379
      },
      {
        "date": "2025-06-06",
        "close": 20.478001,
        "direction_boundary": 19.3843,
        "core_momentum": 0.056422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181885
      },
      {
        "date": "2025-06-13",
        "close": 20.128201,
        "direction_boundary": 19.406,
        "core_momentum": 0.037215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182854
      },
      {
        "date": "2025-06-20",
        "close": 20.044001,
        "direction_boundary": 19.6031,
        "core_momentum": 0.022491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181341
      },
      {
        "date": "2025-06-27",
        "close": 20.271999,
        "direction_boundary": 19.584,
        "core_momentum": 0.035131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182231
      },
      {
        "date": "2025-07-04",
        "close": 20.3258,
        "direction_boundary": 19.3953,
        "core_momentum": 0.047976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18216
      },
      {
        "date": "2025-07-11",
        "close": 20.326,
        "direction_boundary": 19.905899,
        "core_momentum": 0.021104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181276
      },
      {
        "date": "2025-07-18",
        "close": 20.4594,
        "direction_boundary": 19.629999,
        "core_momentum": 0.042252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175431
      },
      {
        "date": "2025-07-25",
        "close": 20.5816,
        "direction_boundary": 19.747999,
        "core_momentum": 0.042212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175824
      },
      {
        "date": "2025-08-01",
        "close": 20.236,
        "direction_boundary": 19.0975,
        "core_momentum": 0.059615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175811
      },
      {
        "date": "2025-08-08",
        "close": 20.542,
        "direction_boundary": 19.1532,
        "core_momentum": 0.07251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177615
      },
      {
        "date": "2025-08-15",
        "close": 20.6653,
        "direction_boundary": 19.7444,
        "core_momentum": 0.046641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177776
      },
      {
        "date": "2025-08-22",
        "close": 20.9737,
        "direction_boundary": 20.019899,
        "core_momentum": 0.047643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179149
      },
      {
        "date": "2025-08-29",
        "close": 20.7064,
        "direction_boundary": 20.1555,
        "core_momentum": 0.027332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178646
      },
      {
        "date": "2025-09-05",
        "close": 20.587999,
        "direction_boundary": 19.59,
        "core_momentum": 0.050944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160152
      },
      {
        "date": "2025-09-12",
        "close": 20.7784,
        "direction_boundary": 20.23,
        "core_momentum": 0.027108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159007
      },
      {
        "date": "2025-09-19",
        "close": 20.5319,
        "direction_boundary": 20.241501,
        "core_momentum": 0.014347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159353
      },
      {
        "date": "2025-09-26",
        "close": 20.6406,
        "direction_boundary": 20.663799,
        "core_momentum": -0.001123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158539
      },
      {
        "date": "2025-10-03",
        "close": 21.0061,
        "direction_boundary": 20.608999,
        "core_momentum": 0.019268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11937
      },
      {
        "date": "2025-10-10",
        "close": 20.7012,
        "direction_boundary": 20.917801,
        "core_momentum": -0.010355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113568
      },
      {
        "date": "2025-10-17",
        "close": 20.767799,
        "direction_boundary": 21.0541,
        "core_momentum": -0.013598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111644
      },
      {
        "date": "2025-10-24",
        "close": 21.086,
        "direction_boundary": 20.8909,
        "core_momentum": 0.009339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107104
      },
      {
        "date": "2025-10-31",
        "close": 21.062,
        "direction_boundary": 20.594299,
        "core_momentum": 0.02271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101135
      },
      {
        "date": "2025-11-07",
        "close": 20.528,
        "direction_boundary": 21.5198,
        "core_momentum": -0.046088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106726
      },
      {
        "date": "2025-11-14",
        "close": 20.7372,
        "direction_boundary": 21.441,
        "core_momentum": -0.032825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094122
      },
      {
        "date": "2025-11-21",
        "close": 20.4687,
        "direction_boundary": 22.061899,
        "core_momentum": -0.072215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086058
      },
      {
        "date": "2025-11-28",
        "close": 20.989,
        "direction_boundary": 22.0403,
        "core_momentum": -0.047699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090356
      },
      {
        "date": "2025-12-05",
        "close": 21.206301,
        "direction_boundary": 21.953699,
        "core_momentum": -0.034044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090922
      },
      {
        "date": "2025-12-12",
        "close": 21.040001,
        "direction_boundary": 21.7714,
        "core_momentum": -0.033594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087978
      },
      {
        "date": "2025-12-19",
        "close": 21.120001,
        "direction_boundary": 21.3533,
        "core_momentum": -0.010926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087603
      },
      {
        "date": "2025-12-26",
        "close": 21.205799,
        "direction_boundary": 21.406099,
        "core_momentum": -0.009357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086635
      },
      {
        "date": "2026-01-02",
        "close": 21.090799,
        "direction_boundary": 21.489,
        "core_momentum": -0.01853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087188
      },
      {
        "date": "2026-01-09",
        "close": 21.809999,
        "direction_boundary": 21.176201,
        "core_momentum": 0.02993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097845
      },
      {
        "date": "2026-01-16",
        "close": 21.891399,
        "direction_boundary": 21.8508,
        "core_momentum": 0.001858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097702
      },
      {
        "date": "2026-01-23",
        "close": 21.486,
        "direction_boundary": 21.791901,
        "core_momentum": -0.014037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101899
      },
      {
        "date": "2026-01-30",
        "close": 21.242001,
        "direction_boundary": 22.0446,
        "core_momentum": -0.036408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100159
      },
      {
        "date": "2026-02-06",
        "close": 21.304001,
        "direction_boundary": 21.945299,
        "core_momentum": -0.029223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098374
      },
      {
        "date": "2026-02-13",
        "close": 21.226101,
        "direction_boundary": 21.758801,
        "core_momentum": -0.024482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098384
      },
      {
        "date": "2026-02-20",
        "close": 21.509199,
        "direction_boundary": 21.839399,
        "core_momentum": -0.015119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097969
      },
      {
        "date": "2026-02-27",
        "close": 21.5371,
        "direction_boundary": 21.4869,
        "core_momentum": 0.002336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095928
      },
      {
        "date": "2026-03-06",
        "close": 21.1691,
        "direction_boundary": 20.3032,
        "core_momentum": 0.042648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098944
      },
      {
        "date": "2026-03-13",
        "close": 20.942499,
        "direction_boundary": 20.004601,
        "core_momentum": 0.046884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099533
      },
      {
        "date": "2026-03-20",
        "close": 20.3554,
        "direction_boundary": 20.238199,
        "core_momentum": 0.005791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10601
      },
      {
        "date": "2026-03-27",
        "close": 20.1127,
        "direction_boundary": 20.010201,
        "core_momentum": 0.005122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106884
      },
      {
        "date": "2026-04-03",
        "close": 20.698,
        "direction_boundary": 18.6147,
        "core_momentum": 0.111917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111752
      },
      {
        "date": "2026-04-10",
        "close": 21.0233,
        "direction_boundary": 18.1078,
        "core_momentum": 0.161008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112008
      },
      {
        "date": "2026-04-17",
        "close": 21.8787,
        "direction_boundary": 18.466999,
        "core_momentum": 0.184746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124562
      },
      {
        "date": "2026-04-24",
        "close": 21.9611,
        "direction_boundary": 19.0119,
        "core_momentum": 0.155124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123139
      },
      {
        "date": "2026-05-01",
        "close": 21.823099,
        "direction_boundary": 19.566401,
        "core_momentum": 0.115335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123574
      },
      {
        "date": "2026-05-08",
        "close": 22.1131,
        "direction_boundary": 19.8764,
        "core_momentum": 0.11253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1182
      },
      {
        "date": "2026-05-15",
        "close": 22.2355,
        "direction_boundary": 20.636299,
        "core_momentum": 0.077495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117804
      },
      {
        "date": "2026-05-22",
        "close": 22.6015,
        "direction_boundary": 20.0333,
        "core_momentum": 0.128197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117004
      },
      {
        "date": "2026-05-29",
        "close": 22.8279,
        "direction_boundary": 20.34,
        "core_momentum": 0.122316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113321
      },
      {
        "date": "2026-06-05",
        "close": 22.9884,
        "direction_boundary": 20.478001,
        "core_momentum": 0.12259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113001
      },
      {
        "date": "2026-06-12",
        "close": 23.130899,
        "direction_boundary": 20.128201,
        "core_momentum": 0.149179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111947
      },
      {
        "date": "2026-06-19",
        "close": 23.3326,
        "direction_boundary": 20.044001,
        "core_momentum": 0.164069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112165
      },
      {
        "date": "2026-06-26",
        "close": 23.365101,
        "direction_boundary": 20.271999,
        "core_momentum": 0.15258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112215
      },
      {
        "date": "2026-07-03",
        "close": 23.686001,
        "direction_boundary": 20.3258,
        "core_momentum": 0.165317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112217
      },
      {
        "date": "2026-07-10",
        "close": 23.7295,
        "direction_boundary": 20.326,
        "core_momentum": 0.167446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104111
      },
      {
        "date": "2026-07-17",
        "close": 23.473,
        "direction_boundary": 20.4594,
        "core_momentum": 0.147297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105928
      },
      {
        "date": "2026-07-24",
        "close": 23.461,
        "direction_boundary": 20.5816,
        "core_momentum": 0.139902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101498
      },
      {
        "date": "2026-07-31",
        "close": 23.253799,
        "direction_boundary": 20.236,
        "core_momentum": 0.14913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100813
      },
      {
        "date": "2026-08-07",
        "close": 24.128201,
        "direction_boundary": 20.542,
        "core_momentum": 0.174579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.000999,
        "volume": 9517
      },
      {
        "date": "2023-08-25",
        "close": 17.180799,
        "volume": 28422
      },
      {
        "date": "2023-09-01",
        "close": 17.644501,
        "volume": 27259
      },
      {
        "date": "2023-09-08",
        "close": 17.4615,
        "volume": 15521
      },
      {
        "date": "2023-09-15",
        "close": 17.5488,
        "volume": 23153
      },
      {
        "date": "2023-09-22",
        "close": 17.1201,
        "volume": 17724
      },
      {
        "date": "2023-09-29",
        "close": 17.047899,
        "volume": 25580
      },
      {
        "date": "2023-10-06",
        "close": 16.834,
        "volume": 29814
      },
      {
        "date": "2023-10-13",
        "close": 16.972,
        "volume": 37684
      },
      {
        "date": "2023-10-20",
        "close": 16.374001,
        "volume": 134573
      },
      {
        "date": "2023-10-27",
        "close": 16.106001,
        "volume": 24403
      },
      {
        "date": "2023-11-03",
        "close": 16.836,
        "volume": 32548
      },
      {
        "date": "2023-11-10",
        "close": 16.755899,
        "volume": 53241
      },
      {
        "date": "2023-11-17",
        "close": 17.098101,
        "volume": 56965
      },
      {
        "date": "2023-11-24",
        "close": 17.2707,
        "volume": 12419
      },
      {
        "date": "2023-12-01",
        "close": 17.527901,
        "volume": 16373
      },
      {
        "date": "2023-12-08",
        "close": 17.873899,
        "volume": 16486
      },
      {
        "date": "2023-12-15",
        "close": 18.312,
        "volume": 21706
      },
      {
        "date": "2023-12-22",
        "close": 18.305401,
        "volume": 32375
      },
      {
        "date": "2023-12-29",
        "close": 18.23,
        "volume": 85269
      },
      {
        "date": "2024-01-05",
        "close": 18.058001,
        "volume": 42358
      },
      {
        "date": "2024-01-12",
        "close": 18.2367,
        "volume": 44159
      },
      {
        "date": "2024-01-19",
        "close": 18.269899,
        "volume": 18206
      },
      {
        "date": "2024-01-26",
        "close": 18.6479,
        "volume": 20555
      },
      {
        "date": "2024-02-02",
        "close": 18.8081,
        "volume": 20708
      },
      {
        "date": "2024-02-09",
        "close": 18.9,
        "volume": 200761
      },
      {
        "date": "2024-02-16",
        "close": 19.1276,
        "volume": 205942
      },
      {
        "date": "2024-02-23",
        "close": 19.221901,
        "volume": 47125
      },
      {
        "date": "2024-03-01",
        "close": 19.277901,
        "volume": 46037
      },
      {
        "date": "2024-03-08",
        "close": 19.353901,
        "volume": 40785
      },
      {
        "date": "2024-03-15",
        "close": 19.0916,
        "volume": 77946
      },
      {
        "date": "2024-03-22",
        "close": 19.5478,
        "volume": 50306
      },
      {
        "date": "2024-03-29",
        "close": 19.6488,
        "volume": 88099
      },
      {
        "date": "2024-04-05",
        "close": 19.307899,
        "volume": 33039
      },
      {
        "date": "2024-04-12",
        "close": 19.180099,
        "volume": 73365
      },
      {
        "date": "2024-04-19",
        "close": 18.7118,
        "volume": 203204
      },
      {
        "date": "2024-04-26",
        "close": 19.044001,
        "volume": 27898
      },
      {
        "date": "2024-05-03",
        "close": 18.974501,
        "volume": 17420
      },
      {
        "date": "2024-05-10",
        "close": 19.403999,
        "volume": 12023
      },
      {
        "date": "2024-05-17",
        "close": 19.437901,
        "volume": 33608
      },
      {
        "date": "2024-05-24",
        "close": 19.2959,
        "volume": 9012
      },
      {
        "date": "2024-05-31",
        "close": 18.964001,
        "volume": 19818
      },
      {
        "date": "2024-06-07",
        "close": 19.3843,
        "volume": 8869
      },
      {
        "date": "2024-06-14",
        "close": 19.406,
        "volume": 21116
      },
      {
        "date": "2024-06-21",
        "close": 19.6031,
        "volume": 11481
      },
      {
        "date": "2024-06-28",
        "close": 19.584,
        "volume": 11175
      },
      {
        "date": "2024-07-05",
        "close": 19.3953,
        "volume": 49242
      },
      {
        "date": "2024-07-12",
        "close": 19.905899,
        "volume": 176163
      },
      {
        "date": "2024-07-19",
        "close": 19.629999,
        "volume": 74157
      },
      {
        "date": "2024-07-26",
        "close": 19.747999,
        "volume": 131395
      },
      {
        "date": "2024-08-02",
        "close": 19.0975,
        "volume": 283124
      },
      {
        "date": "2024-08-09",
        "close": 19.1532,
        "volume": 245719
      },
      {
        "date": "2024-08-16",
        "close": 19.7444,
        "volume": 5722
      },
      {
        "date": "2024-08-23",
        "close": 20.019899,
        "volume": 17813
      },
      {
        "date": "2024-08-30",
        "close": 20.1555,
        "volume": 76540
      },
      {
        "date": "2024-09-06",
        "close": 19.59,
        "volume": 10841
      },
      {
        "date": "2024-09-13",
        "close": 20.23,
        "volume": 21197
      },
      {
        "date": "2024-09-20",
        "close": 20.241501,
        "volume": 16741
      },
      {
        "date": "2024-09-27",
        "close": 20.663799,
        "volume": 5382
      },
      {
        "date": "2024-10-04",
        "close": 20.608999,
        "volume": 9446
      },
      {
        "date": "2024-10-11",
        "close": 20.917801,
        "volume": 19720
      },
      {
        "date": "2024-10-18",
        "close": 21.0541,
        "volume": 13901
      },
      {
        "date": "2024-10-25",
        "close": 20.8909,
        "volume": 8296
      },
      {
        "date": "2024-11-01",
        "close": 20.594299,
        "volume": 9316
      },
      {
        "date": "2024-11-08",
        "close": 21.5198,
        "volume": 12463
      },
      {
        "date": "2024-11-15",
        "close": 21.441,
        "volume": 25037
      },
      {
        "date": "2024-11-22",
        "close": 22.061899,
        "volume": 38442
      },
      {
        "date": "2024-11-29",
        "close": 22.0403,
        "volume": 15059
      },
      {
        "date": "2024-12-06",
        "close": 21.953699,
        "volume": 63287
      },
      {
        "date": "2024-12-13",
        "close": 21.7714,
        "volume": 19723
      },
      {
        "date": "2024-12-20",
        "close": 21.3533,
        "volume": 81868
      },
      {
        "date": "2024-12-27",
        "close": 21.406099,
        "volume": 6408
      },
      {
        "date": "2025-01-03",
        "close": 21.489,
        "volume": 16985
      },
      {
        "date": "2025-01-10",
        "close": 21.176201,
        "volume": 9387
      },
      {
        "date": "2025-01-17",
        "close": 21.8508,
        "volume": 65584
      },
      {
        "date": "2025-01-24",
        "close": 21.791901,
        "volume": 23971
      },
      {
        "date": "2025-01-31",
        "close": 22.0446,
        "volume": 26364
      },
      {
        "date": "2025-02-07",
        "close": 21.945299,
        "volume": 31026
      },
      {
        "date": "2025-02-14",
        "close": 21.758801,
        "volume": 44002
      },
      {
        "date": "2025-02-21",
        "close": 21.839399,
        "volume": 142780
      },
      {
        "date": "2025-02-28",
        "close": 21.4869,
        "volume": 57591
      },
      {
        "date": "2025-03-07",
        "close": 20.3032,
        "volume": 49064
      },
      {
        "date": "2025-03-14",
        "close": 20.004601,
        "volume": 35729
      },
      {
        "date": "2025-03-21",
        "close": 20.238199,
        "volume": 33997
      },
      {
        "date": "2025-03-28",
        "close": 20.010201,
        "volume": 21424
      },
      {
        "date": "2025-04-04",
        "close": 18.6147,
        "volume": 22103
      },
      {
        "date": "2025-04-11",
        "close": 18.1078,
        "volume": 41392
      },
      {
        "date": "2025-04-18",
        "close": 18.466999,
        "volume": 11764
      },
      {
        "date": "2025-04-25",
        "close": 19.0119,
        "volume": 25511
      },
      {
        "date": "2025-05-02",
        "close": 19.566401,
        "volume": 5431
      },
      {
        "date": "2025-05-09",
        "close": 19.8764,
        "volume": 6001
      },
      {
        "date": "2025-05-16",
        "close": 20.636299,
        "volume": 177766
      },
      {
        "date": "2025-05-23",
        "close": 20.0333,
        "volume": 35382
      },
      {
        "date": "2025-05-30",
        "close": 20.34,
        "volume": 16108
      },
      {
        "date": "2025-06-06",
        "close": 20.478001,
        "volume": 19242
      },
      {
        "date": "2025-06-13",
        "close": 20.128201,
        "volume": 22534
      },
      {
        "date": "2025-06-20",
        "close": 20.044001,
        "volume": 35993
      },
      {
        "date": "2025-06-27",
        "close": 20.271999,
        "volume": 6302
      },
      {
        "date": "2025-07-04",
        "close": 20.3258,
        "volume": 70085
      },
      {
        "date": "2025-07-11",
        "close": 20.326,
        "volume": 44418
      },
      {
        "date": "2025-07-18",
        "close": 20.4594,
        "volume": 14302
      },
      {
        "date": "2025-07-25",
        "close": 20.5816,
        "volume": 9819
      },
      {
        "date": "2025-08-01",
        "close": 20.236,
        "volume": 15875
      },
      {
        "date": "2025-08-08",
        "close": 20.542,
        "volume": 15486
      },
      {
        "date": "2025-08-15",
        "close": 20.6653,
        "volume": 8707
      },
      {
        "date": "2025-08-22",
        "close": 20.9737,
        "volume": 15017
      },
      {
        "date": "2025-08-29",
        "close": 20.7064,
        "volume": 6120
      },
      {
        "date": "2025-09-05",
        "close": 20.587999,
        "volume": 5882
      },
      {
        "date": "2025-09-12",
        "close": 20.7784,
        "volume": 89141
      },
      {
        "date": "2025-09-19",
        "close": 20.5319,
        "volume": 55227
      },
      {
        "date": "2025-09-26",
        "close": 20.6406,
        "volume": 7603
      },
      {
        "date": "2025-10-03",
        "close": 21.0061,
        "volume": 17994
      },
      {
        "date": "2025-10-10",
        "close": 20.7012,
        "volume": 176925
      },
      {
        "date": "2025-10-17",
        "close": 20.767799,
        "volume": 21411
      },
      {
        "date": "2025-10-24",
        "close": 21.086,
        "volume": 20498
      },
      {
        "date": "2025-10-31",
        "close": 21.062,
        "volume": 9323
      },
      {
        "date": "2025-11-07",
        "close": 20.528,
        "volume": 9558
      },
      {
        "date": "2025-11-14",
        "close": 20.7372,
        "volume": 13162
      },
      {
        "date": "2025-11-21",
        "close": 20.4687,
        "volume": 67909
      },
      {
        "date": "2025-11-28",
        "close": 20.989,
        "volume": 40457
      },
      {
        "date": "2025-12-05",
        "close": 21.206301,
        "volume": 14140
      },
      {
        "date": "2025-12-12",
        "close": 21.040001,
        "volume": 18244
      },
      {
        "date": "2025-12-19",
        "close": 21.120001,
        "volume": 15691
      },
      {
        "date": "2025-12-26",
        "close": 21.205799,
        "volume": 7566
      },
      {
        "date": "2026-01-02",
        "close": 21.090799,
        "volume": 5532
      },
      {
        "date": "2026-01-09",
        "close": 21.809999,
        "volume": 13966
      },
      {
        "date": "2026-01-16",
        "close": 21.891399,
        "volume": 17879
      },
      {
        "date": "2026-01-23",
        "close": 21.486,
        "volume": 20388
      },
      {
        "date": "2026-01-30",
        "close": 21.242001,
        "volume": 28008
      },
      {
        "date": "2026-02-06",
        "close": 21.304001,
        "volume": 30099
      },
      {
        "date": "2026-02-13",
        "close": 21.226101,
        "volume": 109781
      },
      {
        "date": "2026-02-20",
        "close": 21.509199,
        "volume": 68099
      },
      {
        "date": "2026-02-27",
        "close": 21.5371,
        "volume": 23997
      },
      {
        "date": "2026-03-06",
        "close": 21.1691,
        "volume": 27778
      },
      {
        "date": "2026-03-13",
        "close": 20.942499,
        "volume": 27511
      },
      {
        "date": "2026-03-20",
        "close": 20.3554,
        "volume": 26183
      },
      {
        "date": "2026-03-27",
        "close": 20.1127,
        "volume": 38320
      },
      {
        "date": "2026-04-03",
        "close": 20.698,
        "volume": 19622
      },
      {
        "date": "2026-04-10",
        "close": 21.0233,
        "volume": 64035
      },
      {
        "date": "2026-04-17",
        "close": 21.8787,
        "volume": 37576
      },
      {
        "date": "2026-04-24",
        "close": 21.9611,
        "volume": 29212
      },
      {
        "date": "2026-05-01",
        "close": 21.823099,
        "volume": 12959
      },
      {
        "date": "2026-05-08",
        "close": 22.1131,
        "volume": 29301
      },
      {
        "date": "2026-05-15",
        "close": 22.2355,
        "volume": 10324
      },
      {
        "date": "2026-05-22",
        "close": 22.6015,
        "volume": 258083
      },
      {
        "date": "2026-05-29",
        "close": 22.8279,
        "volume": 86689
      },
      {
        "date": "2026-06-05",
        "close": 22.9884,
        "volume": 10245
      },
      {
        "date": "2026-06-12",
        "close": 23.130899,
        "volume": 4014
      },
      {
        "date": "2026-06-19",
        "close": 23.3326,
        "volume": 3665
      },
      {
        "date": "2026-06-26",
        "close": 23.365101,
        "volume": 8912
      },
      {
        "date": "2026-07-03",
        "close": 23.686001,
        "volume": 8598
      },
      {
        "date": "2026-07-10",
        "close": 23.7295,
        "volume": 130513
      },
      {
        "date": "2026-07-17",
        "close": 23.473,
        "volume": 43810
      },
      {
        "date": "2026-07-24",
        "close": 23.461,
        "volume": 36457
      },
      {
        "date": "2026-07-31",
        "close": 23.253799,
        "volume": 24672
      },
      {
        "date": "2026-08-07",
        "close": 24.128201,
        "volume": 65610
      }
    ],
    "sharemaestro_context": {
      "trend": 22.14954,
      "fair_value": 20.226615,
      "market_activity": 51.74132,
      "market_dynamics": 1.102228,
      "relative_strength": 4.313875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.008702,
        "directional_follow_through": 0.625,
        "regime_survival": 0.95,
        "conditional_difference": -0.001925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.021111,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.0042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.086257,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.044742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07631,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.170317
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.021338
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.049345
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.003217
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.001138
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.027416
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.003732
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.00108
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.120309
      }
    ]
  }
}