{
  "ticker": {
    "uuid": "c7818a10-76dd-402b-ba34-23ebd08d3fdf",
    "symbol": "7501",
    "name": "Tiemco Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1488.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 982.194458,
    "boundary_margin": 0.514975,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266873,
    "volatility_stability": 0.816,
    "risk_context": 0.3747,
    "current_regime": {
      "move": 0.796198,
      "interruption": -0.266634,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 723.670837,
        "direction_boundary": 707.474426,
        "core_momentum": 0.022893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126181
      },
      {
        "date": "2023-08-25",
        "close": 730.507141,
        "direction_boundary": 722.896179,
        "core_momentum": 0.010528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115357
      },
      {
        "date": "2023-09-01",
        "close": 736.366821,
        "direction_boundary": 711.329834,
        "core_momentum": 0.035197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11575
      },
      {
        "date": "2023-09-08",
        "close": 747.109558,
        "direction_boundary": 719.04071,
        "core_momentum": 0.039037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11753
      },
      {
        "date": "2023-09-15",
        "close": 739.296631,
        "direction_boundary": 705.546631,
        "core_momentum": 0.047835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101904
      },
      {
        "date": "2023-09-22",
        "close": 755.899048,
        "direction_boundary": 695.908081,
        "core_momentum": 0.086205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101665
      },
      {
        "date": "2023-09-29",
        "close": 781.291077,
        "direction_boundary": 707.474426,
        "core_momentum": 0.104338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10661
      },
      {
        "date": "2023-10-06",
        "close": 756.875671,
        "direction_boundary": 697.835693,
        "core_momentum": 0.084604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113435
      },
      {
        "date": "2023-10-13",
        "close": 733.437012,
        "direction_boundary": 713.257507,
        "core_momentum": 0.028292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119694
      },
      {
        "date": "2023-10-20",
        "close": 736.366821,
        "direction_boundary": 730.607056,
        "core_momentum": 0.007884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111433
      },
      {
        "date": "2023-10-27",
        "close": 729.530518,
        "direction_boundary": 726.751587,
        "core_momentum": 0.003824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112168
      },
      {
        "date": "2023-11-03",
        "close": 737.343445,
        "direction_boundary": 745.065002,
        "core_momentum": -0.010364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113122
      },
      {
        "date": "2023-11-10",
        "close": 733.437012,
        "direction_boundary": 734.462524,
        "core_momentum": -0.001396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11148
      },
      {
        "date": "2023-11-17",
        "close": 751.015991,
        "direction_boundary": 733.498657,
        "core_momentum": 0.023882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113492
      },
      {
        "date": "2023-11-24",
        "close": 746.132935,
        "direction_boundary": 744.101074,
        "core_momentum": 0.002731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113636
      },
      {
        "date": "2023-12-01",
        "close": 746.070923,
        "direction_boundary": 748.086182,
        "core_momentum": -0.002694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108726
      },
      {
        "date": "2023-12-08",
        "close": 742.102478,
        "direction_boundary": 711.951416,
        "core_momentum": 0.04235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107135
      },
      {
        "date": "2023-12-15",
        "close": 732.181335,
        "direction_boundary": 714.881287,
        "core_momentum": 0.0242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108685
      },
      {
        "date": "2023-12-22",
        "close": 739.12616,
        "direction_boundary": 684.606262,
        "core_momentum": 0.079637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108413
      },
      {
        "date": "2023-12-29",
        "close": 737.141907,
        "direction_boundary": 701.208679,
        "core_momentum": 0.051245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108533
      },
      {
        "date": "2024-01-05",
        "close": 748.055176,
        "direction_boundary": 724.647461,
        "core_momentum": 0.032302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108817
      },
      {
        "date": "2024-01-12",
        "close": 755.0,
        "direction_boundary": 722.694214,
        "core_momentum": 0.044702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108986
      },
      {
        "date": "2024-01-19",
        "close": 810.558472,
        "direction_boundary": 844.770935,
        "core_momentum": -0.040499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145127
      },
      {
        "date": "2024-01-26",
        "close": 772.858093,
        "direction_boundary": 785.19751,
        "core_momentum": -0.015715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16145
      },
      {
        "date": "2024-02-02",
        "close": 779.802856,
        "direction_boundary": 752.969238,
        "core_momentum": 0.035637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161721
      },
      {
        "date": "2024-02-09",
        "close": 752.023621,
        "direction_boundary": 750.039429,
        "core_momentum": 0.002645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170305
      },
      {
        "date": "2024-02-16",
        "close": 742.102478,
        "direction_boundary": 734.413574,
        "core_momentum": 0.010469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16952
      },
      {
        "date": "2024-02-23",
        "close": 813.53479,
        "direction_boundary": 761.758728,
        "core_momentum": 0.067969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211209
      },
      {
        "date": "2024-03-01",
        "close": 785.755554,
        "direction_boundary": 755.899048,
        "core_momentum": 0.039498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21786
      },
      {
        "date": "2024-03-08",
        "close": 769.881714,
        "direction_boundary": 751.992615,
        "core_momentum": 0.023789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219388
      },
      {
        "date": "2024-03-15",
        "close": 772.858093,
        "direction_boundary": 720.741028,
        "core_momentum": 0.07231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218764
      },
      {
        "date": "2024-03-22",
        "close": 793.692505,
        "direction_boundary": 737.343445,
        "core_momentum": 0.076422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21967
      },
      {
        "date": "2024-03-29",
        "close": 795.676697,
        "direction_boundary": 754.922485,
        "core_momentum": 0.053985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215038
      },
      {
        "date": "2024-04-05",
        "close": 798.653076,
        "direction_boundary": 742.226501,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209898
      },
      {
        "date": "2024-04-12",
        "close": 762.93689,
        "direction_boundary": 753.945862,
        "core_momentum": 0.011925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215329
      },
      {
        "date": "2024-04-19",
        "close": 759.960571,
        "direction_boundary": 730.507141,
        "core_momentum": 0.040319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215426
      },
      {
        "date": "2024-04-26",
        "close": 762.93689,
        "direction_boundary": 728.553894,
        "core_momentum": 0.047193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214913
      },
      {
        "date": "2024-05-03",
        "close": 758.968445,
        "direction_boundary": 729.530518,
        "core_momentum": 0.040352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21472
      },
      {
        "date": "2024-05-10",
        "close": 756.984192,
        "direction_boundary": 740.273254,
        "core_momentum": 0.022574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214592
      },
      {
        "date": "2024-05-17",
        "close": 749.047302,
        "direction_boundary": 727.577332,
        "core_momentum": 0.029509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212664
      },
      {
        "date": "2024-05-24",
        "close": 754.007874,
        "direction_boundary": 723.670837,
        "core_momentum": 0.041921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21265
      },
      {
        "date": "2024-05-31",
        "close": 742.102478,
        "direction_boundary": 708.044983,
        "core_momentum": 0.048101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213853
      },
      {
        "date": "2024-06-07",
        "close": 743.094604,
        "direction_boundary": 719.764404,
        "core_momentum": 0.032414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213733
      },
      {
        "date": "2024-06-14",
        "close": 738.134033,
        "direction_boundary": 724.647461,
        "core_momentum": 0.018611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213083
      },
      {
        "date": "2024-06-21",
        "close": 728.212891,
        "direction_boundary": 717.811157,
        "core_momentum": 0.014491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213495
      },
      {
        "date": "2024-06-28",
        "close": 734.165527,
        "direction_boundary": 717.811157,
        "core_momentum": 0.022784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213809
      },
      {
        "date": "2024-07-05",
        "close": 734.165527,
        "direction_boundary": 727.577332,
        "core_momentum": 0.009055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212735
      },
      {
        "date": "2024-07-12",
        "close": 736.14978,
        "direction_boundary": 733.437012,
        "core_momentum": 0.003699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212316
      },
      {
        "date": "2024-07-19",
        "close": 737.141907,
        "direction_boundary": 728.553894,
        "core_momentum": 0.011788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185348
      },
      {
        "date": "2024-07-26",
        "close": 737.141907,
        "direction_boundary": 736.366821,
        "core_momentum": 0.001053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174178
      },
      {
        "date": "2024-08-02",
        "close": 727.220764,
        "direction_boundary": 736.366821,
        "core_momentum": -0.012421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174191
      },
      {
        "date": "2024-08-09",
        "close": 710.354797,
        "direction_boundary": 736.366821,
        "core_momentum": -0.035325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17011
      },
      {
        "date": "2024-08-16",
        "close": 732.181335,
        "direction_boundary": 723.670837,
        "core_momentum": 0.01176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175078
      },
      {
        "date": "2024-08-23",
        "close": 745.078857,
        "direction_boundary": 730.507141,
        "core_momentum": 0.019947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117431
      },
      {
        "date": "2024-08-30",
        "close": 748.055176,
        "direction_boundary": 736.366821,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108702
      },
      {
        "date": "2024-09-06",
        "close": 758.968445,
        "direction_boundary": 747.109558,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107577
      },
      {
        "date": "2024-09-13",
        "close": 752.023621,
        "direction_boundary": 739.296631,
        "core_momentum": 0.017215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108029
      },
      {
        "date": "2024-09-20",
        "close": 758.968445,
        "direction_boundary": 755.899048,
        "core_momentum": 0.004061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101625
      },
      {
        "date": "2024-09-27",
        "close": 760.952698,
        "direction_boundary": 781.291077,
        "core_momentum": -0.026032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101635
      },
      {
        "date": "2024-10-04",
        "close": 768.889587,
        "direction_boundary": 756.875671,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102758
      },
      {
        "date": "2024-10-11",
        "close": 758.968445,
        "direction_boundary": 733.437012,
        "core_momentum": 0.034811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082578
      },
      {
        "date": "2024-10-18",
        "close": 763.929016,
        "direction_boundary": 736.366821,
        "core_momentum": 0.03743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082906
      },
      {
        "date": "2024-10-25",
        "close": 733.173462,
        "direction_boundary": 729.530518,
        "core_momentum": 0.004994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1005
      },
      {
        "date": "2024-11-01",
        "close": 733.173462,
        "direction_boundary": 737.343445,
        "core_momentum": -0.005655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100378
      },
      {
        "date": "2024-11-08",
        "close": 743.094604,
        "direction_boundary": 733.437012,
        "core_momentum": 0.013168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102416
      },
      {
        "date": "2024-11-15",
        "close": 744.086731,
        "direction_boundary": 751.015991,
        "core_momentum": -0.009227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101456
      },
      {
        "date": "2024-11-22",
        "close": 754.007874,
        "direction_boundary": 746.132935,
        "core_momentum": 0.010554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102764
      },
      {
        "date": "2024-11-29",
        "close": 737.141907,
        "direction_boundary": 746.070923,
        "core_momentum": -0.011968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105233
      },
      {
        "date": "2024-12-06",
        "close": 737.141907,
        "direction_boundary": 742.102478,
        "core_momentum": -0.006684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105209
      },
      {
        "date": "2024-12-13",
        "close": 755.992126,
        "direction_boundary": 732.181335,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110523
      },
      {
        "date": "2024-12-20",
        "close": 771.865967,
        "direction_boundary": 739.12616,
        "core_momentum": 0.044295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111785
      },
      {
        "date": "2024-12-27",
        "close": 785.755554,
        "direction_boundary": 737.141907,
        "core_momentum": 0.065949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113602
      },
      {
        "date": "2025-01-03",
        "close": 785.755554,
        "direction_boundary": 748.055176,
        "core_momentum": 0.050398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113602
      },
      {
        "date": "2025-01-10",
        "close": 793.692505,
        "direction_boundary": 755.0,
        "core_momentum": 0.051248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11407
      },
      {
        "date": "2025-01-17",
        "close": 796.668823,
        "direction_boundary": 810.558472,
        "core_momentum": -0.017136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114053
      },
      {
        "date": "2025-01-24",
        "close": 808.574219,
        "direction_boundary": 772.858093,
        "core_momentum": 0.046213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115126
      },
      {
        "date": "2025-01-31",
        "close": 803.613647,
        "direction_boundary": 779.802856,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113372
      },
      {
        "date": "2025-02-07",
        "close": 803.613647,
        "direction_boundary": 752.023621,
        "core_momentum": 0.068602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106531
      },
      {
        "date": "2025-02-14",
        "close": 835.361328,
        "direction_boundary": 742.102478,
        "core_momentum": 0.125668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111145
      },
      {
        "date": "2025-02-21",
        "close": 826.432312,
        "direction_boundary": 813.53479,
        "core_momentum": 0.015854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111737
      },
      {
        "date": "2025-02-28",
        "close": 862.148499,
        "direction_boundary": 785.755554,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123732
      },
      {
        "date": "2025-03-07",
        "close": 848.25885,
        "direction_boundary": 769.881714,
        "core_momentum": 0.101804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126555
      },
      {
        "date": "2025-03-14",
        "close": 864.13269,
        "direction_boundary": 772.858093,
        "core_momentum": 0.1181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126494
      },
      {
        "date": "2025-03-21",
        "close": 792.700378,
        "direction_boundary": 793.692505,
        "core_momentum": -0.00125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179055
      },
      {
        "date": "2025-03-28",
        "close": 734.165527,
        "direction_boundary": 795.676697,
        "core_momentum": -0.077307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209434
      },
      {
        "date": "2025-04-04",
        "close": 724.244385,
        "direction_boundary": 798.653076,
        "core_momentum": -0.093168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209383
      },
      {
        "date": "2025-04-11",
        "close": 828.416565,
        "direction_boundary": 762.93689,
        "core_momentum": 0.085826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281619
      },
      {
        "date": "2025-04-18",
        "close": 809.566345,
        "direction_boundary": 759.960571,
        "core_momentum": 0.065274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283927
      },
      {
        "date": "2025-04-25",
        "close": 813.53479,
        "direction_boundary": 762.93689,
        "core_momentum": 0.06632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27697
      },
      {
        "date": "2025-05-02",
        "close": 828.416565,
        "direction_boundary": 758.968445,
        "core_momentum": 0.091503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277586
      },
      {
        "date": "2025-05-09",
        "close": 843.298279,
        "direction_boundary": 756.984192,
        "core_momentum": 0.114024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277927
      },
      {
        "date": "2025-05-16",
        "close": 842.306152,
        "direction_boundary": 749.047302,
        "core_momentum": 0.124503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278012
      },
      {
        "date": "2025-05-23",
        "close": 843.298279,
        "direction_boundary": 754.007874,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27778
      },
      {
        "date": "2025-05-30",
        "close": 844.290405,
        "direction_boundary": 742.102478,
        "core_momentum": 0.137701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275114
      },
      {
        "date": "2025-06-06",
        "close": 865.124817,
        "direction_boundary": 743.094604,
        "core_momentum": 0.164219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276263
      },
      {
        "date": "2025-06-13",
        "close": 924.651733,
        "direction_boundary": 738.134033,
        "core_momentum": 0.252688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28767
      },
      {
        "date": "2025-06-20",
        "close": 903.817322,
        "direction_boundary": 728.212891,
        "core_momentum": 0.241144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290057
      },
      {
        "date": "2025-06-27",
        "close": 925.64386,
        "direction_boundary": 734.165527,
        "core_momentum": 0.260811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290666
      },
      {
        "date": "2025-07-04",
        "close": 924.651733,
        "direction_boundary": 734.165527,
        "core_momentum": 0.259459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290716
      },
      {
        "date": "2025-07-11",
        "close": 939.533508,
        "direction_boundary": 736.14978,
        "core_momentum": 0.27628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290986
      },
      {
        "date": "2025-07-18",
        "close": 921.675415,
        "direction_boundary": 737.141907,
        "core_momentum": 0.250336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293149
      },
      {
        "date": "2025-07-25",
        "close": 936.557129,
        "direction_boundary": 737.141907,
        "core_momentum": 0.270525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293228
      },
      {
        "date": "2025-08-01",
        "close": 954.415222,
        "direction_boundary": 727.220764,
        "core_momentum": 0.312415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293268
      },
      {
        "date": "2025-08-08",
        "close": 982.194458,
        "direction_boundary": 710.354797,
        "core_momentum": 0.382682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294669
      },
      {
        "date": "2025-08-15",
        "close": 1039.737183,
        "direction_boundary": 732.181335,
        "core_momentum": 0.420054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299539
      },
      {
        "date": "2025-08-22",
        "close": 1021.879089,
        "direction_boundary": 745.078857,
        "core_momentum": 0.371505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300518
      },
      {
        "date": "2025-08-29",
        "close": 1034.776611,
        "direction_boundary": 748.055176,
        "core_momentum": 0.383289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296562
      },
      {
        "date": "2025-09-05",
        "close": 1046.682007,
        "direction_boundary": 758.968445,
        "core_momentum": 0.379085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294698
      },
      {
        "date": "2025-09-12",
        "close": 1047.674072,
        "direction_boundary": 752.023621,
        "core_momentum": 0.39314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29446
      },
      {
        "date": "2025-09-19",
        "close": 1060.571655,
        "direction_boundary": 758.968445,
        "core_momentum": 0.397386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261632
      },
      {
        "date": "2025-09-26",
        "close": 1086.366577,
        "direction_boundary": 760.952698,
        "core_momentum": 0.42764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229226
      },
      {
        "date": "2025-10-03",
        "close": 1048.66626,
        "direction_boundary": 768.889587,
        "core_momentum": 0.363871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236521
      },
      {
        "date": "2025-10-10",
        "close": 1054.618896,
        "direction_boundary": 758.968445,
        "core_momentum": 0.389542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161066
      },
      {
        "date": "2025-10-17",
        "close": 1077.4375,
        "direction_boundary": 763.929016,
        "core_momentum": 0.41039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15491
      },
      {
        "date": "2025-10-24",
        "close": 1210.381104,
        "direction_boundary": 733.173462,
        "core_momentum": 0.65088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212525
      },
      {
        "date": "2025-10-31",
        "close": 1311.576904,
        "direction_boundary": 733.173462,
        "core_momentum": 0.788904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230883
      },
      {
        "date": "2025-11-07",
        "close": 1498.094604,
        "direction_boundary": 743.094604,
        "core_momentum": 1.016021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28084
      },
      {
        "date": "2025-11-14",
        "close": 1294.710938,
        "direction_boundary": 744.086731,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364183
      },
      {
        "date": "2025-11-21",
        "close": 1371.10376,
        "direction_boundary": 754.007874,
        "core_momentum": 0.818421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367755
      },
      {
        "date": "2025-11-28",
        "close": 1370.0,
        "direction_boundary": 737.141907,
        "core_momentum": 0.85853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367954
      },
      {
        "date": "2025-12-05",
        "close": 1388.0,
        "direction_boundary": 737.141907,
        "core_momentum": 0.882948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367934
      },
      {
        "date": "2025-12-12",
        "close": 1394.0,
        "direction_boundary": 755.992126,
        "core_momentum": 0.843935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361642
      },
      {
        "date": "2025-12-19",
        "close": 1418.0,
        "direction_boundary": 771.865967,
        "core_momentum": 0.837107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357336
      },
      {
        "date": "2025-12-26",
        "close": 1531.0,
        "direction_boundary": 785.755554,
        "core_momentum": 0.948443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366653
      },
      {
        "date": "2026-01-02",
        "close": 1547.0,
        "direction_boundary": 785.755554,
        "core_momentum": 0.968806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365719
      },
      {
        "date": "2026-01-09",
        "close": 1641.0,
        "direction_boundary": 793.692505,
        "core_momentum": 1.067551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369663
      },
      {
        "date": "2026-01-16",
        "close": 1600.0,
        "direction_boundary": 796.668823,
        "core_momentum": 1.008363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371101
      },
      {
        "date": "2026-01-23",
        "close": 1635.0,
        "direction_boundary": 808.574219,
        "core_momentum": 1.022078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371026
      },
      {
        "date": "2026-01-30",
        "close": 1699.0,
        "direction_boundary": 803.613647,
        "core_momentum": 1.1142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371744
      },
      {
        "date": "2026-02-06",
        "close": 1794.0,
        "direction_boundary": 803.613647,
        "core_momentum": 1.232416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374346
      },
      {
        "date": "2026-02-13",
        "close": 1778.0,
        "direction_boundary": 835.361328,
        "core_momentum": 1.12842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373612
      },
      {
        "date": "2026-02-20",
        "close": 1740.0,
        "direction_boundary": 826.432312,
        "core_momentum": 1.105436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374527
      },
      {
        "date": "2026-02-27",
        "close": 1789.0,
        "direction_boundary": 862.148499,
        "core_momentum": 1.075049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374478
      },
      {
        "date": "2026-03-06",
        "close": 1744.0,
        "direction_boundary": 848.25885,
        "core_momentum": 1.055976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379835
      },
      {
        "date": "2026-03-13",
        "close": 1750.0,
        "direction_boundary": 864.13269,
        "core_momentum": 1.025152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379606
      },
      {
        "date": "2026-03-20",
        "close": 1765.0,
        "direction_boundary": 792.700378,
        "core_momentum": 1.226566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379786
      },
      {
        "date": "2026-03-27",
        "close": 1760.0,
        "direction_boundary": 734.165527,
        "core_momentum": 1.39728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380984
      },
      {
        "date": "2026-04-03",
        "close": 1849.0,
        "direction_boundary": 724.244385,
        "core_momentum": 1.553006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375082
      },
      {
        "date": "2026-04-10",
        "close": 1916.0,
        "direction_boundary": 828.416565,
        "core_momentum": 1.312846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374801
      },
      {
        "date": "2026-04-17",
        "close": 1921.0,
        "direction_boundary": 809.566345,
        "core_momentum": 1.372875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375862
      },
      {
        "date": "2026-04-24",
        "close": 2029.0,
        "direction_boundary": 813.53479,
        "core_momentum": 1.494054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354082
      },
      {
        "date": "2026-05-01",
        "close": 1990.0,
        "direction_boundary": 828.416565,
        "core_momentum": 1.402173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346976
      },
      {
        "date": "2026-05-08",
        "close": 1863.0,
        "direction_boundary": 843.298279,
        "core_momentum": 1.209183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32163
      },
      {
        "date": "2026-05-15",
        "close": 1861.0,
        "direction_boundary": 842.306152,
        "core_momentum": 1.20941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233237
      },
      {
        "date": "2026-05-22",
        "close": 1837.0,
        "direction_boundary": 843.298279,
        "core_momentum": 1.178351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227394
      },
      {
        "date": "2026-05-29",
        "close": 1830.0,
        "direction_boundary": 844.290405,
        "core_momentum": 1.167501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227751
      },
      {
        "date": "2026-06-05",
        "close": 1744.0,
        "direction_boundary": 865.124817,
        "core_momentum": 1.015894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242076
      },
      {
        "date": "2026-06-12",
        "close": 1723.0,
        "direction_boundary": 924.651733,
        "core_momentum": 0.863404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243749
      },
      {
        "date": "2026-06-19",
        "close": 1595.0,
        "direction_boundary": 903.817322,
        "core_momentum": 0.764737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27044
      },
      {
        "date": "2026-06-26",
        "close": 1509.0,
        "direction_boundary": 925.64386,
        "core_momentum": 0.630217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261863
      },
      {
        "date": "2026-07-03",
        "close": 1550.0,
        "direction_boundary": 924.651733,
        "core_momentum": 0.676307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264214
      },
      {
        "date": "2026-07-10",
        "close": 1501.0,
        "direction_boundary": 939.533508,
        "core_momentum": 0.597601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253579
      },
      {
        "date": "2026-07-17",
        "close": 1611.0,
        "direction_boundary": 921.675415,
        "core_momentum": 0.747904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271355
      },
      {
        "date": "2026-07-24",
        "close": 1501.0,
        "direction_boundary": 936.557129,
        "core_momentum": 0.602679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286604
      },
      {
        "date": "2026-07-31",
        "close": 1495.0,
        "direction_boundary": 954.415222,
        "core_momentum": 0.566404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280231
      },
      {
        "date": "2026-08-07",
        "close": 1488.0,
        "direction_boundary": 982.194458,
        "core_momentum": 0.514975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 723.670837,
        "volume": 15800
      },
      {
        "date": "2023-08-25",
        "close": 730.507141,
        "volume": 3700
      },
      {
        "date": "2023-09-01",
        "close": 736.366821,
        "volume": 7600
      },
      {
        "date": "2023-09-08",
        "close": 747.109558,
        "volume": 6000
      },
      {
        "date": "2023-09-15",
        "close": 739.296631,
        "volume": 6400
      },
      {
        "date": "2023-09-22",
        "close": 755.899048,
        "volume": 7300
      },
      {
        "date": "2023-09-29",
        "close": 781.291077,
        "volume": 17800
      },
      {
        "date": "2023-10-06",
        "close": 756.875671,
        "volume": 12300
      },
      {
        "date": "2023-10-13",
        "close": 733.437012,
        "volume": 76100
      },
      {
        "date": "2023-10-20",
        "close": 736.366821,
        "volume": 17800
      },
      {
        "date": "2023-10-27",
        "close": 729.530518,
        "volume": 5600
      },
      {
        "date": "2023-11-03",
        "close": 737.343445,
        "volume": 10600
      },
      {
        "date": "2023-11-10",
        "close": 733.437012,
        "volume": 9700
      },
      {
        "date": "2023-11-17",
        "close": 751.015991,
        "volume": 14900
      },
      {
        "date": "2023-11-24",
        "close": 746.132935,
        "volume": 13400
      },
      {
        "date": "2023-12-01",
        "close": 746.070923,
        "volume": 16800
      },
      {
        "date": "2023-12-08",
        "close": 742.102478,
        "volume": 21000
      },
      {
        "date": "2023-12-15",
        "close": 732.181335,
        "volume": 9100
      },
      {
        "date": "2023-12-22",
        "close": 739.12616,
        "volume": 11200
      },
      {
        "date": "2023-12-29",
        "close": 737.141907,
        "volume": 5900
      },
      {
        "date": "2024-01-05",
        "close": 748.055176,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 755.0,
        "volume": 7100
      },
      {
        "date": "2024-01-19",
        "close": 810.558472,
        "volume": 125800
      },
      {
        "date": "2024-01-26",
        "close": 772.858093,
        "volume": 128900
      },
      {
        "date": "2024-02-02",
        "close": 779.802856,
        "volume": 12700
      },
      {
        "date": "2024-02-09",
        "close": 752.023621,
        "volume": 27200
      },
      {
        "date": "2024-02-16",
        "close": 742.102478,
        "volume": 11000
      },
      {
        "date": "2024-02-23",
        "close": 813.53479,
        "volume": 54900
      },
      {
        "date": "2024-03-01",
        "close": 785.755554,
        "volume": 17400
      },
      {
        "date": "2024-03-08",
        "close": 769.881714,
        "volume": 12700
      },
      {
        "date": "2024-03-15",
        "close": 772.858093,
        "volume": 5400
      },
      {
        "date": "2024-03-22",
        "close": 793.692505,
        "volume": 14100
      },
      {
        "date": "2024-03-29",
        "close": 795.676697,
        "volume": 3800
      },
      {
        "date": "2024-04-05",
        "close": 798.653076,
        "volume": 7700
      },
      {
        "date": "2024-04-12",
        "close": 762.93689,
        "volume": 14000
      },
      {
        "date": "2024-04-19",
        "close": 759.960571,
        "volume": 4300
      },
      {
        "date": "2024-04-26",
        "close": 762.93689,
        "volume": 2900
      },
      {
        "date": "2024-05-03",
        "close": 758.968445,
        "volume": 2200
      },
      {
        "date": "2024-05-10",
        "close": 756.984192,
        "volume": 3300
      },
      {
        "date": "2024-05-17",
        "close": 749.047302,
        "volume": 5400
      },
      {
        "date": "2024-05-24",
        "close": 754.007874,
        "volume": 8500
      },
      {
        "date": "2024-05-31",
        "close": 742.102478,
        "volume": 13100
      },
      {
        "date": "2024-06-07",
        "close": 743.094604,
        "volume": 3900
      },
      {
        "date": "2024-06-14",
        "close": 738.134033,
        "volume": 3100
      },
      {
        "date": "2024-06-21",
        "close": 728.212891,
        "volume": 6400
      },
      {
        "date": "2024-06-28",
        "close": 734.165527,
        "volume": 8200
      },
      {
        "date": "2024-07-05",
        "close": 734.165527,
        "volume": 2900
      },
      {
        "date": "2024-07-12",
        "close": 736.14978,
        "volume": 14000
      },
      {
        "date": "2024-07-19",
        "close": 737.141907,
        "volume": 10600
      },
      {
        "date": "2024-07-26",
        "close": 737.141907,
        "volume": 12700
      },
      {
        "date": "2024-08-02",
        "close": 727.220764,
        "volume": 8200
      },
      {
        "date": "2024-08-09",
        "close": 710.354797,
        "volume": 6700
      },
      {
        "date": "2024-08-16",
        "close": 732.181335,
        "volume": 2700
      },
      {
        "date": "2024-08-23",
        "close": 745.078857,
        "volume": 4900
      },
      {
        "date": "2024-08-30",
        "close": 748.055176,
        "volume": 5400
      },
      {
        "date": "2024-09-06",
        "close": 758.968445,
        "volume": 8100
      },
      {
        "date": "2024-09-13",
        "close": 752.023621,
        "volume": 4500
      },
      {
        "date": "2024-09-20",
        "close": 758.968445,
        "volume": 900
      },
      {
        "date": "2024-09-27",
        "close": 760.952698,
        "volume": 2000
      },
      {
        "date": "2024-10-04",
        "close": 768.889587,
        "volume": 6800
      },
      {
        "date": "2024-10-11",
        "close": 758.968445,
        "volume": 13300
      },
      {
        "date": "2024-10-18",
        "close": 763.929016,
        "volume": 2700
      },
      {
        "date": "2024-10-25",
        "close": 733.173462,
        "volume": 67700
      },
      {
        "date": "2024-11-01",
        "close": 733.173462,
        "volume": 11800
      },
      {
        "date": "2024-11-08",
        "close": 743.094604,
        "volume": 7600
      },
      {
        "date": "2024-11-15",
        "close": 744.086731,
        "volume": 5000
      },
      {
        "date": "2024-11-22",
        "close": 754.007874,
        "volume": 14400
      },
      {
        "date": "2024-11-29",
        "close": 737.141907,
        "volume": 26900
      },
      {
        "date": "2024-12-06",
        "close": 737.141907,
        "volume": 13400
      },
      {
        "date": "2024-12-13",
        "close": 755.992126,
        "volume": 6500
      },
      {
        "date": "2024-12-20",
        "close": 771.865967,
        "volume": 23700
      },
      {
        "date": "2024-12-27",
        "close": 785.755554,
        "volume": 13100
      },
      {
        "date": "2025-01-03",
        "close": 785.755554,
        "volume": 1800
      },
      {
        "date": "2025-01-10",
        "close": 793.692505,
        "volume": 13600
      },
      {
        "date": "2025-01-17",
        "close": 796.668823,
        "volume": 38900
      },
      {
        "date": "2025-01-24",
        "close": 808.574219,
        "volume": 15300
      },
      {
        "date": "2025-01-31",
        "close": 803.613647,
        "volume": 2800
      },
      {
        "date": "2025-02-07",
        "close": 803.613647,
        "volume": 4800
      },
      {
        "date": "2025-02-14",
        "close": 835.361328,
        "volume": 8200
      },
      {
        "date": "2025-02-21",
        "close": 826.432312,
        "volume": 5100
      },
      {
        "date": "2025-02-28",
        "close": 862.148499,
        "volume": 9200
      },
      {
        "date": "2025-03-07",
        "close": 848.25885,
        "volume": 4200
      },
      {
        "date": "2025-03-14",
        "close": 864.13269,
        "volume": 7100
      },
      {
        "date": "2025-03-21",
        "close": 792.700378,
        "volume": 16900
      },
      {
        "date": "2025-03-28",
        "close": 734.165527,
        "volume": 136600
      },
      {
        "date": "2025-04-04",
        "close": 724.244385,
        "volume": 42700
      },
      {
        "date": "2025-04-11",
        "close": 828.416565,
        "volume": 79900
      },
      {
        "date": "2025-04-18",
        "close": 809.566345,
        "volume": 26000
      },
      {
        "date": "2025-04-25",
        "close": 813.53479,
        "volume": 6500
      },
      {
        "date": "2025-05-02",
        "close": 828.416565,
        "volume": 5900
      },
      {
        "date": "2025-05-09",
        "close": 843.298279,
        "volume": 6400
      },
      {
        "date": "2025-05-16",
        "close": 842.306152,
        "volume": 8500
      },
      {
        "date": "2025-05-23",
        "close": 843.298279,
        "volume": 2600
      },
      {
        "date": "2025-05-30",
        "close": 844.290405,
        "volume": 4800
      },
      {
        "date": "2025-06-06",
        "close": 865.124817,
        "volume": 6300
      },
      {
        "date": "2025-06-13",
        "close": 924.651733,
        "volume": 11500
      },
      {
        "date": "2025-06-20",
        "close": 903.817322,
        "volume": 9300
      },
      {
        "date": "2025-06-27",
        "close": 925.64386,
        "volume": 4800
      },
      {
        "date": "2025-07-04",
        "close": 924.651733,
        "volume": 10300
      },
      {
        "date": "2025-07-11",
        "close": 939.533508,
        "volume": 22300
      },
      {
        "date": "2025-07-18",
        "close": 921.675415,
        "volume": 6200
      },
      {
        "date": "2025-07-25",
        "close": 936.557129,
        "volume": 13300
      },
      {
        "date": "2025-08-01",
        "close": 954.415222,
        "volume": 12200
      },
      {
        "date": "2025-08-08",
        "close": 982.194458,
        "volume": 16300
      },
      {
        "date": "2025-08-15",
        "close": 1039.737183,
        "volume": 7600
      },
      {
        "date": "2025-08-22",
        "close": 1021.879089,
        "volume": 10100
      },
      {
        "date": "2025-08-29",
        "close": 1034.776611,
        "volume": 7200
      },
      {
        "date": "2025-09-05",
        "close": 1046.682007,
        "volume": 8400
      },
      {
        "date": "2025-09-12",
        "close": 1047.674072,
        "volume": 6200
      },
      {
        "date": "2025-09-19",
        "close": 1060.571655,
        "volume": 11400
      },
      {
        "date": "2025-09-26",
        "close": 1086.366577,
        "volume": 6900
      },
      {
        "date": "2025-10-03",
        "close": 1048.66626,
        "volume": 7600
      },
      {
        "date": "2025-10-10",
        "close": 1054.618896,
        "volume": 27700
      },
      {
        "date": "2025-10-17",
        "close": 1077.4375,
        "volume": 16700
      },
      {
        "date": "2025-10-24",
        "close": 1210.381104,
        "volume": 20200
      },
      {
        "date": "2025-10-31",
        "close": 1311.576904,
        "volume": 664700
      },
      {
        "date": "2025-11-07",
        "close": 1498.094604,
        "volume": 465800
      },
      {
        "date": "2025-11-14",
        "close": 1294.710938,
        "volume": 101600
      },
      {
        "date": "2025-11-21",
        "close": 1371.10376,
        "volume": 180900
      },
      {
        "date": "2025-11-28",
        "close": 1370.0,
        "volume": 114200
      },
      {
        "date": "2025-12-05",
        "close": 1388.0,
        "volume": 53000
      },
      {
        "date": "2025-12-12",
        "close": 1394.0,
        "volume": 45300
      },
      {
        "date": "2025-12-19",
        "close": 1418.0,
        "volume": 22100
      },
      {
        "date": "2025-12-26",
        "close": 1531.0,
        "volume": 30000
      },
      {
        "date": "2026-01-02",
        "close": 1547.0,
        "volume": 6200
      },
      {
        "date": "2026-01-09",
        "close": 1641.0,
        "volume": 24800
      },
      {
        "date": "2026-01-16",
        "close": 1600.0,
        "volume": 36400
      },
      {
        "date": "2026-01-23",
        "close": 1635.0,
        "volume": 30000
      },
      {
        "date": "2026-01-30",
        "close": 1699.0,
        "volume": 8800
      },
      {
        "date": "2026-02-06",
        "close": 1794.0,
        "volume": 16600
      },
      {
        "date": "2026-02-13",
        "close": 1778.0,
        "volume": 14000
      },
      {
        "date": "2026-02-20",
        "close": 1740.0,
        "volume": 7200
      },
      {
        "date": "2026-02-27",
        "close": 1789.0,
        "volume": 6200
      },
      {
        "date": "2026-03-06",
        "close": 1744.0,
        "volume": 13500
      },
      {
        "date": "2026-03-13",
        "close": 1750.0,
        "volume": 11100
      },
      {
        "date": "2026-03-20",
        "close": 1765.0,
        "volume": 7100
      },
      {
        "date": "2026-03-27",
        "close": 1760.0,
        "volume": 14900
      },
      {
        "date": "2026-04-03",
        "close": 1849.0,
        "volume": 10600
      },
      {
        "date": "2026-04-10",
        "close": 1916.0,
        "volume": 70700
      },
      {
        "date": "2026-04-17",
        "close": 1921.0,
        "volume": 21100
      },
      {
        "date": "2026-04-24",
        "close": 2029.0,
        "volume": 28900
      },
      {
        "date": "2026-05-01",
        "close": 1990.0,
        "volume": 28500
      },
      {
        "date": "2026-05-08",
        "close": 1863.0,
        "volume": 22200
      },
      {
        "date": "2026-05-15",
        "close": 1861.0,
        "volume": 11300
      },
      {
        "date": "2026-05-22",
        "close": 1837.0,
        "volume": 37900
      },
      {
        "date": "2026-05-29",
        "close": 1830.0,
        "volume": 111200
      },
      {
        "date": "2026-06-05",
        "close": 1744.0,
        "volume": 1100
      },
      {
        "date": "2026-06-12",
        "close": 1723.0,
        "volume": 5000
      },
      {
        "date": "2026-06-19",
        "close": 1595.0,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 1509.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 1550.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 1501.0,
        "volume": 6500
      },
      {
        "date": "2026-07-17",
        "close": 1611.0,
        "volume": 16100
      },
      {
        "date": "2026-07-24",
        "close": 1501.0,
        "volume": 4200
      },
      {
        "date": "2026-07-31",
        "close": 1495.0,
        "volume": 600
      },
      {
        "date": "2026-08-07",
        "close": 1488.0,
        "volume": 26400
      }
    ],
    "sharemaestro_context": {
      "trend": 1728.9,
      "fair_value": 1030.208745,
      "market_activity": -18.381413,
      "market_dynamics": -1.373031,
      "relative_strength": -18.024579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.015299,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.037345,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.086252,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.054211,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.03276,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.046452
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.049869
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.068712
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.086358
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.796198
      }
    ]
  }
}