{
  "ticker": {
    "uuid": "c7833d12-caa8-42c8-9bdb-c13527c22874",
    "symbol": "028670",
    "name": "Pan Ocean Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6040.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3990.589111,
    "boundary_margin": 0.513561,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.389484,
    "volatility_stability": 1.2595,
    "risk_context": 0.2567,
    "current_regime": {
      "move": 0.55285,
      "interruption": -0.240464,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3986.590576,
        "direction_boundary": 4875.696777,
        "core_momentum": -0.182355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404497
      },
      {
        "date": "2023-08-25",
        "close": 3927.697754,
        "direction_boundary": 4831.533203,
        "core_momentum": -0.18707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378404
      },
      {
        "date": "2023-09-01",
        "close": 4022.832275,
        "direction_boundary": 4442.890137,
        "core_momentum": -0.094546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382291
      },
      {
        "date": "2023-09-08",
        "close": 3882.395508,
        "direction_boundary": 4266.234863,
        "core_momentum": -0.089971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36719
      },
      {
        "date": "2023-09-15",
        "close": 4367.128418,
        "direction_boundary": 4831.533203,
        "core_momentum": -0.09612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405109
      },
      {
        "date": "2023-09-22",
        "close": 4484.914063,
        "direction_boundary": 4566.549805,
        "core_momentum": -0.017877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406123
      },
      {
        "date": "2023-09-29",
        "close": 4493.974609,
        "direction_boundary": 3974.752441,
        "core_momentum": 0.13063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399332
      },
      {
        "date": "2023-10-06",
        "close": 4281.054688,
        "direction_boundary": 4217.654785,
        "core_momentum": 0.015032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399148
      },
      {
        "date": "2023-10-13",
        "close": 3732.898438,
        "direction_boundary": 4049.831055,
        "core_momentum": -0.078258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417069
      },
      {
        "date": "2023-10-20",
        "close": 3809.912109,
        "direction_boundary": 4014.5,
        "core_momentum": -0.050962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419711
      },
      {
        "date": "2023-10-27",
        "close": 3855.214355,
        "direction_boundary": 3824.595459,
        "core_momentum": 0.008006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404251
      },
      {
        "date": "2023-11-03",
        "close": 3873.334961,
        "direction_boundary": 3753.93335,
        "core_momentum": 0.031807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399295
      },
      {
        "date": "2023-11-10",
        "close": 4099.845703,
        "direction_boundary": 4522.385254,
        "core_momentum": -0.093433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408014
      },
      {
        "date": "2023-11-17",
        "close": 3723.837891,
        "direction_boundary": 4610.713379,
        "core_momentum": -0.192351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426895
      },
      {
        "date": "2023-11-24",
        "close": 3823.502686,
        "direction_boundary": 4584.214844,
        "core_momentum": -0.165942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408258
      },
      {
        "date": "2023-12-01",
        "close": 4389.779785,
        "direction_boundary": 4813.867188,
        "core_momentum": -0.088097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453532
      },
      {
        "date": "2023-12-08",
        "close": 3909.57666,
        "direction_boundary": 5255.506348,
        "core_momentum": -0.256099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454947
      },
      {
        "date": "2023-12-15",
        "close": 3963.939209,
        "direction_boundary": 5193.676758,
        "core_momentum": -0.236776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454624
      },
      {
        "date": "2023-12-22",
        "close": 3379.541504,
        "direction_boundary": 5326.168457,
        "core_momentum": -0.365484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499119
      },
      {
        "date": "2023-12-29",
        "close": 3463.641846,
        "direction_boundary": 5191.62793,
        "core_momentum": -0.332841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50048
      },
      {
        "date": "2024-01-05",
        "close": 3380.180664,
        "direction_boundary": 4928.875488,
        "core_momentum": -0.314209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495011
      },
      {
        "date": "2024-01-12",
        "close": 3333.813477,
        "direction_boundary": 5345.655273,
        "core_momentum": -0.376351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484288
      },
      {
        "date": "2024-01-19",
        "close": 3361.633789,
        "direction_boundary": 5390.95752,
        "core_momentum": -0.376431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48218
      },
      {
        "date": "2024-01-26",
        "close": 3356.996826,
        "direction_boundary": 5544.984863,
        "core_momentum": -0.394589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482134
      },
      {
        "date": "2024-02-02",
        "close": 3547.103271,
        "direction_boundary": 5526.86377,
        "core_momentum": -0.358207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490372
      },
      {
        "date": "2024-02-09",
        "close": 4163.789063,
        "direction_boundary": 5381.896973,
        "core_momentum": -0.226334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543126
      },
      {
        "date": "2024-02-16",
        "close": 4122.058594,
        "direction_boundary": 5499.683105,
        "core_momentum": -0.250492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528914
      },
      {
        "date": "2024-02-23",
        "close": 4159.152344,
        "direction_boundary": 5998.006348,
        "core_momentum": -0.306578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528489
      },
      {
        "date": "2024-03-01",
        "close": 4511.544434,
        "direction_boundary": 5961.764648,
        "core_momentum": -0.243254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539096
      },
      {
        "date": "2024-03-08",
        "close": 4247.250488,
        "direction_boundary": 5436.259766,
        "core_momentum": -0.218718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543855
      },
      {
        "date": "2024-03-15",
        "close": 4126.694824,
        "direction_boundary": 5173.507324,
        "core_momentum": -0.202341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519737
      },
      {
        "date": "2024-03-22",
        "close": 4112.784668,
        "direction_boundary": 5019.479492,
        "core_momentum": -0.180635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518075
      },
      {
        "date": "2024-03-29",
        "close": 3834.580811,
        "direction_boundary": 5264.111328,
        "core_momentum": -0.271562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526161
      },
      {
        "date": "2024-04-05",
        "close": 3727.936035,
        "direction_boundary": 5010.418945,
        "core_momentum": -0.255963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523631
      },
      {
        "date": "2024-04-12",
        "close": 3755.756348,
        "direction_boundary": 5445.320313,
        "core_momentum": -0.310278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488081
      },
      {
        "date": "2024-04-19",
        "close": 3723.299072,
        "direction_boundary": 5418.138672,
        "core_momentum": -0.312808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487342
      },
      {
        "date": "2024-04-26",
        "close": 3774.303223,
        "direction_boundary": 4928.875488,
        "core_momentum": -0.234247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487441
      },
      {
        "date": "2024-05-03",
        "close": 3871.674805,
        "direction_boundary": 4666.122559,
        "core_momentum": -0.170259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488761
      },
      {
        "date": "2024-05-10",
        "close": 4465.176758,
        "direction_boundary": 4738.605957,
        "core_momentum": -0.057702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522062
      },
      {
        "date": "2024-05-17",
        "close": 4024.687012,
        "direction_boundary": 4720.48584,
        "core_momentum": -0.1474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525083
      },
      {
        "date": "2024-05-24",
        "close": 3945.862549,
        "direction_boundary": 4267.463867,
        "core_momentum": -0.075361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524869
      },
      {
        "date": "2024-05-31",
        "close": 3992.22998,
        "direction_boundary": 4276.524414,
        "core_momentum": -0.066478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48682
      },
      {
        "date": "2024-06-07",
        "close": 3969.046387,
        "direction_boundary": 4756.727539,
        "core_momentum": -0.165593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459233
      },
      {
        "date": "2024-06-14",
        "close": 3783.576904,
        "direction_boundary": 4838.270996,
        "core_momentum": -0.21799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463621
      },
      {
        "date": "2024-06-21",
        "close": 3783.576904,
        "direction_boundary": 4629.880859,
        "core_momentum": -0.182792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404043
      },
      {
        "date": "2024-06-28",
        "close": 3973.682861,
        "direction_boundary": 4693.304199,
        "core_momentum": -0.153329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407895
      },
      {
        "date": "2024-07-05",
        "close": 3765.029785,
        "direction_boundary": 4398.839844,
        "core_momentum": -0.144086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414203
      },
      {
        "date": "2024-07-12",
        "close": 3621.291016,
        "direction_boundary": 4675.183105,
        "core_momentum": -0.225423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417829
      },
      {
        "date": "2024-07-19",
        "close": 3491.462402,
        "direction_boundary": 4448.672363,
        "core_momentum": -0.215168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421337
      },
      {
        "date": "2024-07-26",
        "close": 3523.919434,
        "direction_boundary": 4358.068359,
        "core_momentum": -0.191403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421452
      },
      {
        "date": "2024-08-02",
        "close": 3445.094971,
        "direction_boundary": 4362.598145,
        "core_momentum": -0.210311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415562
      },
      {
        "date": "2024-08-09",
        "close": 3394.09082,
        "direction_boundary": 4353.538086,
        "core_momentum": -0.220383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344385
      },
      {
        "date": "2024-08-16",
        "close": 3523.919434,
        "direction_boundary": 3986.590576,
        "core_momentum": -0.116057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350055
      },
      {
        "date": "2024-08-23",
        "close": 3459.005127,
        "direction_boundary": 3927.697754,
        "core_momentum": -0.11933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349781
      },
      {
        "date": "2024-08-30",
        "close": 3435.821533,
        "direction_boundary": 4022.832275,
        "core_momentum": -0.14592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325753
      },
      {
        "date": "2024-09-06",
        "close": 3134.433594,
        "direction_boundary": 3882.395508,
        "core_momentum": -0.192655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338068
      },
      {
        "date": "2024-09-13",
        "close": 3259.625488,
        "direction_boundary": 4367.128418,
        "core_momentum": -0.2536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344269
      },
      {
        "date": "2024-09-20",
        "close": 3282.809082,
        "direction_boundary": 4484.914063,
        "core_momentum": -0.268033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34492
      },
      {
        "date": "2024-09-27",
        "close": 3723.299072,
        "direction_boundary": 4493.974609,
        "core_momentum": -0.171491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380404
      },
      {
        "date": "2024-10-04",
        "close": 3403.364502,
        "direction_boundary": 4281.054688,
        "core_momentum": -0.205017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398358
      },
      {
        "date": "2024-10-11",
        "close": 3352.360352,
        "direction_boundary": 3732.898438,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398346
      },
      {
        "date": "2024-10-18",
        "close": 3329.176514,
        "direction_boundary": 3809.912109,
        "core_momentum": -0.12618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398315
      },
      {
        "date": "2024-10-25",
        "close": 3157.617188,
        "direction_boundary": 3855.214355,
        "core_momentum": -0.180949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402986
      },
      {
        "date": "2024-11-01",
        "close": 3301.355957,
        "direction_boundary": 3873.334961,
        "core_momentum": -0.147671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406889
      },
      {
        "date": "2024-11-08",
        "close": 3356.996826,
        "direction_boundary": 4099.845703,
        "core_momentum": -0.181189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348036
      },
      {
        "date": "2024-11-15",
        "close": 3254.98877,
        "direction_boundary": 3723.837891,
        "core_momentum": -0.125905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322882
      },
      {
        "date": "2024-11-22",
        "close": 3356.996826,
        "direction_boundary": 3823.502686,
        "core_momentum": -0.12201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326851
      },
      {
        "date": "2024-11-29",
        "close": 3203.984619,
        "direction_boundary": 4389.779785,
        "core_momentum": -0.270126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330453
      },
      {
        "date": "2024-12-06",
        "close": 3120.523438,
        "direction_boundary": 3909.57666,
        "core_momentum": -0.201826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331354
      },
      {
        "date": "2024-12-13",
        "close": 3217.894775,
        "direction_boundary": 3963.939209,
        "core_momentum": -0.188208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330963
      },
      {
        "date": "2024-12-20",
        "close": 3115.886719,
        "direction_boundary": 3379.541504,
        "core_momentum": -0.078015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33276
      },
      {
        "date": "2024-12-27",
        "close": 3158.815674,
        "direction_boundary": 3463.641846,
        "core_momentum": -0.088007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324262
      },
      {
        "date": "2025-01-03",
        "close": 3269.398193,
        "direction_boundary": 3380.180664,
        "core_momentum": -0.032774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322822
      },
      {
        "date": "2025-01-10",
        "close": 3230.934814,
        "direction_boundary": 3333.813477,
        "core_momentum": -0.030859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319367
      },
      {
        "date": "2025-01-17",
        "close": 3303.053955,
        "direction_boundary": 3361.633789,
        "core_momentum": -0.017426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317912
      },
      {
        "date": "2025-01-24",
        "close": 3173.239502,
        "direction_boundary": 3356.996826,
        "core_momentum": -0.054739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32172
      },
      {
        "date": "2025-01-31",
        "close": 3197.279297,
        "direction_boundary": 3547.103271,
        "core_momentum": -0.098622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320953
      },
      {
        "date": "2025-02-07",
        "close": 3192.471191,
        "direction_boundary": 4163.789063,
        "core_momentum": -0.233277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320485
      },
      {
        "date": "2025-02-14",
        "close": 3331.901367,
        "direction_boundary": 4122.058594,
        "core_momentum": -0.19169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32186
      },
      {
        "date": "2025-02-21",
        "close": 3596.338135,
        "direction_boundary": 4159.152344,
        "core_momentum": -0.135319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338664
      },
      {
        "date": "2025-02-28",
        "close": 3634.801514,
        "direction_boundary": 4511.544434,
        "core_momentum": -0.194333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338677
      },
      {
        "date": "2025-03-07",
        "close": 3793.463623,
        "direction_boundary": 4247.250488,
        "core_momentum": -0.106843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314544
      },
      {
        "date": "2025-03-14",
        "close": 3471.331787,
        "direction_boundary": 4126.694824,
        "core_momentum": -0.158811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337812
      },
      {
        "date": "2025-03-21",
        "close": 3447.291992,
        "direction_boundary": 4112.784668,
        "core_momentum": -0.161811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337985
      },
      {
        "date": "2025-03-28",
        "close": 3245.358643,
        "direction_boundary": 3834.580811,
        "core_momentum": -0.15366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297567
      },
      {
        "date": "2025-04-04",
        "close": 3221.318848,
        "direction_boundary": 3727.936035,
        "core_momentum": -0.135897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271536
      },
      {
        "date": "2025-04-11",
        "close": 3163.623535,
        "direction_boundary": 3755.756348,
        "core_momentum": -0.15766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271851
      },
      {
        "date": "2025-04-18",
        "close": 3216.510986,
        "direction_boundary": 3723.299072,
        "core_momentum": -0.136113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27299
      },
      {
        "date": "2025-04-25",
        "close": 3187.66333,
        "direction_boundary": 3774.303223,
        "core_momentum": -0.15543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263006
      },
      {
        "date": "2025-05-02",
        "close": 3187.66333,
        "direction_boundary": 3871.674805,
        "core_momentum": -0.176671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255188
      },
      {
        "date": "2025-05-09",
        "close": 3245.358643,
        "direction_boundary": 4465.176758,
        "core_momentum": -0.273185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255367
      },
      {
        "date": "2025-05-16",
        "close": 3495.371338,
        "direction_boundary": 4024.687012,
        "core_momentum": -0.131517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272068
      },
      {
        "date": "2025-05-23",
        "close": 3461.71582,
        "direction_boundary": 3945.862549,
        "core_momentum": -0.122697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269484
      },
      {
        "date": "2025-05-30",
        "close": 3562.682617,
        "direction_boundary": 3992.22998,
        "core_momentum": -0.107596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262922
      },
      {
        "date": "2025-06-06",
        "close": 3543.450684,
        "direction_boundary": 3969.046387,
        "core_momentum": -0.107229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259648
      },
      {
        "date": "2025-06-13",
        "close": 3740.576172,
        "direction_boundary": 3783.576904,
        "core_momentum": -0.011365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266253
      },
      {
        "date": "2025-06-20",
        "close": 3759.808105,
        "direction_boundary": 3783.576904,
        "core_momentum": -0.006282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260569
      },
      {
        "date": "2025-06-27",
        "close": 3572.29834,
        "direction_boundary": 3973.682861,
        "core_momentum": -0.101011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272592
      },
      {
        "date": "2025-07-04",
        "close": 3697.304932,
        "direction_boundary": 3765.029785,
        "core_momentum": -0.017988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272589
      },
      {
        "date": "2025-07-11",
        "close": 3889.622314,
        "direction_boundary": 3621.291016,
        "core_momentum": 0.074098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278717
      },
      {
        "date": "2025-07-18",
        "close": 4048.284424,
        "direction_boundary": 3491.462402,
        "core_momentum": 0.159481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281726
      },
      {
        "date": "2025-07-25",
        "close": 4130.019531,
        "direction_boundary": 3523.919434,
        "core_momentum": 0.171996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273487
      },
      {
        "date": "2025-08-01",
        "close": 3807.887451,
        "direction_boundary": 3445.094971,
        "core_momentum": 0.105307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301435
      },
      {
        "date": "2025-08-08",
        "close": 3990.589111,
        "direction_boundary": 3394.09082,
        "core_momentum": 0.175746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30622
      },
      {
        "date": "2025-08-15",
        "close": 3942.509766,
        "direction_boundary": 3523.919434,
        "core_momentum": 0.118785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303417
      },
      {
        "date": "2025-08-22",
        "close": 3851.158936,
        "direction_boundary": 3459.005127,
        "core_momentum": 0.113372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28864
      },
      {
        "date": "2025-08-29",
        "close": 3745.384277,
        "direction_boundary": 3435.821533,
        "core_momentum": 0.090099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291426
      },
      {
        "date": "2025-09-05",
        "close": 3822.311279,
        "direction_boundary": 3134.433594,
        "core_momentum": 0.219458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286653
      },
      {
        "date": "2025-09-12",
        "close": 4005.012939,
        "direction_boundary": 3259.625488,
        "core_momentum": 0.228673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26308
      },
      {
        "date": "2025-09-19",
        "close": 3990.589111,
        "direction_boundary": 3282.809082,
        "core_momentum": 0.215602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262805
      },
      {
        "date": "2025-09-26",
        "close": 3755.0,
        "direction_boundary": 3723.299072,
        "core_momentum": 0.008514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26305
      },
      {
        "date": "2025-10-03",
        "close": 3663.64917,
        "direction_boundary": 3403.364502,
        "core_momentum": 0.076479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265822
      },
      {
        "date": "2025-10-10",
        "close": 3452.099854,
        "direction_boundary": 3352.360352,
        "core_momentum": 0.029752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278874
      },
      {
        "date": "2025-10-17",
        "close": 3548.258789,
        "direction_boundary": 3329.176514,
        "core_momentum": 0.065807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280313
      },
      {
        "date": "2025-10-24",
        "close": 3682.881104,
        "direction_boundary": 3157.617188,
        "core_momentum": 0.166348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283414
      },
      {
        "date": "2025-10-31",
        "close": 3682.881104,
        "direction_boundary": 3301.355957,
        "core_momentum": 0.115566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283414
      },
      {
        "date": "2025-11-07",
        "close": 3654.033447,
        "direction_boundary": 3356.996826,
        "core_momentum": 0.088483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283417
      },
      {
        "date": "2025-11-14",
        "close": 3581.914307,
        "direction_boundary": 3254.98877,
        "core_momentum": 0.100438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266723
      },
      {
        "date": "2025-11-21",
        "close": 3605.953857,
        "direction_boundary": 3356.996826,
        "core_momentum": 0.074161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266385
      },
      {
        "date": "2025-11-28",
        "close": 3625.185791,
        "direction_boundary": 3203.984619,
        "core_momentum": 0.131462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263571
      },
      {
        "date": "2025-12-05",
        "close": 4115.595703,
        "direction_boundary": 3120.523438,
        "core_momentum": 0.31888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31608
      },
      {
        "date": "2025-12-12",
        "close": 3899.238281,
        "direction_boundary": 3217.894775,
        "core_momentum": 0.211736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31854
      },
      {
        "date": "2025-12-19",
        "close": 3774.231934,
        "direction_boundary": 3115.886719,
        "core_momentum": 0.211287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321979
      },
      {
        "date": "2025-12-26",
        "close": 3755.0,
        "direction_boundary": 3158.815674,
        "core_momentum": 0.188737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313525
      },
      {
        "date": "2026-01-02",
        "close": 3795.0,
        "direction_boundary": 3269.398193,
        "core_momentum": 0.160764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310315
      },
      {
        "date": "2026-01-09",
        "close": 3880.0,
        "direction_boundary": 3230.934814,
        "core_momentum": 0.200891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303622
      },
      {
        "date": "2026-01-16",
        "close": 4155.0,
        "direction_boundary": 3303.053955,
        "core_momentum": 0.257927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313554
      },
      {
        "date": "2026-01-23",
        "close": 4435.0,
        "direction_boundary": 3173.239502,
        "core_momentum": 0.397625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325091
      },
      {
        "date": "2026-01-30",
        "close": 4700.0,
        "direction_boundary": 3197.279297,
        "core_momentum": 0.47,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310183
      },
      {
        "date": "2026-02-06",
        "close": 4885.0,
        "direction_boundary": 3192.471191,
        "core_momentum": 0.530163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308325
      },
      {
        "date": "2026-02-13",
        "close": 5080.0,
        "direction_boundary": 3331.901367,
        "core_momentum": 0.524655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309899
      },
      {
        "date": "2026-02-20",
        "close": 5350.0,
        "direction_boundary": 3596.338135,
        "core_momentum": 0.487624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31134
      },
      {
        "date": "2026-02-27",
        "close": 5280.0,
        "direction_boundary": 3634.801514,
        "core_momentum": 0.452624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308171
      },
      {
        "date": "2026-03-06",
        "close": 5250.0,
        "direction_boundary": 3793.463623,
        "core_momentum": 0.383959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30908
      },
      {
        "date": "2026-03-13",
        "close": 5050.0,
        "direction_boundary": 3471.331787,
        "core_momentum": 0.454773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312731
      },
      {
        "date": "2026-03-20",
        "close": 5330.0,
        "direction_boundary": 3447.291992,
        "core_momentum": 0.546141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318261
      },
      {
        "date": "2026-03-27",
        "close": 4900.0,
        "direction_boundary": 3245.358643,
        "core_momentum": 0.509849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330197
      },
      {
        "date": "2026-04-03",
        "close": 5260.0,
        "direction_boundary": 3221.318848,
        "core_momentum": 0.632872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336535
      },
      {
        "date": "2026-04-10",
        "close": 5360.0,
        "direction_boundary": 3163.623535,
        "core_momentum": 0.69426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31947
      },
      {
        "date": "2026-04-17",
        "close": 5470.0,
        "direction_boundary": 3216.510986,
        "core_momentum": 0.7006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319152
      },
      {
        "date": "2026-04-24",
        "close": 5630.0,
        "direction_boundary": 3187.66333,
        "core_momentum": 0.766184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318279
      },
      {
        "date": "2026-05-01",
        "close": 5540.0,
        "direction_boundary": 3187.66333,
        "core_momentum": 0.73795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320707
      },
      {
        "date": "2026-05-08",
        "close": 5980.0,
        "direction_boundary": 3245.358643,
        "core_momentum": 0.842631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329499
      },
      {
        "date": "2026-05-15",
        "close": 6030.0,
        "direction_boundary": 3495.371338,
        "core_momentum": 0.725139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325132
      },
      {
        "date": "2026-05-22",
        "close": 5980.0,
        "direction_boundary": 3461.71582,
        "core_momentum": 0.727467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327025
      },
      {
        "date": "2026-05-29",
        "close": 5490.0,
        "direction_boundary": 3562.682617,
        "core_momentum": 0.540974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357686
      },
      {
        "date": "2026-06-05",
        "close": 5120.0,
        "direction_boundary": 3543.450684,
        "core_momentum": 0.444919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339207
      },
      {
        "date": "2026-06-12",
        "close": 5190.0,
        "direction_boundary": 3740.576172,
        "core_momentum": 0.387487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327072
      },
      {
        "date": "2026-06-19",
        "close": 5180.0,
        "direction_boundary": 3759.808105,
        "core_momentum": 0.37773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32162
      },
      {
        "date": "2026-06-26",
        "close": 4580.0,
        "direction_boundary": 3572.29834,
        "core_momentum": 0.282088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371986
      },
      {
        "date": "2026-07-03",
        "close": 4930.0,
        "direction_boundary": 3697.304932,
        "core_momentum": 0.333404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383096
      },
      {
        "date": "2026-07-10",
        "close": 5250.0,
        "direction_boundary": 3889.622314,
        "core_momentum": 0.349745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389774
      },
      {
        "date": "2026-07-17",
        "close": 5160.0,
        "direction_boundary": 4048.284424,
        "core_momentum": 0.274614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382842
      },
      {
        "date": "2026-07-24",
        "close": 5280.0,
        "direction_boundary": 4130.019531,
        "core_momentum": 0.278444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374685
      },
      {
        "date": "2026-07-31",
        "close": 5470.0,
        "direction_boundary": 3807.887451,
        "core_momentum": 0.436492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369759
      },
      {
        "date": "2026-08-07",
        "close": 6040.0,
        "direction_boundary": 3990.589111,
        "core_momentum": 0.513561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3986.590576,
        "volume": 12351159
      },
      {
        "date": "2023-08-25",
        "close": 3927.697754,
        "volume": 7576000
      },
      {
        "date": "2023-09-01",
        "close": 4022.832275,
        "volume": 7660883
      },
      {
        "date": "2023-09-08",
        "close": 3882.395508,
        "volume": 10469904
      },
      {
        "date": "2023-09-15",
        "close": 4367.128418,
        "volume": 26549284
      },
      {
        "date": "2023-09-22",
        "close": 4484.914063,
        "volume": 45484809
      },
      {
        "date": "2023-09-29",
        "close": 4493.974609,
        "volume": 12484969
      },
      {
        "date": "2023-10-06",
        "close": 4281.054688,
        "volume": 9850560
      },
      {
        "date": "2023-10-13",
        "close": 3732.898438,
        "volume": 20456661
      },
      {
        "date": "2023-10-20",
        "close": 3809.912109,
        "volume": 32906932
      },
      {
        "date": "2023-10-27",
        "close": 3855.214355,
        "volume": 12994716
      },
      {
        "date": "2023-11-03",
        "close": 3873.334961,
        "volume": 12211933
      },
      {
        "date": "2023-11-10",
        "close": 4099.845703,
        "volume": 12625323
      },
      {
        "date": "2023-11-17",
        "close": 3723.837891,
        "volume": 16251855
      },
      {
        "date": "2023-11-24",
        "close": 3823.502686,
        "volume": 13664530
      },
      {
        "date": "2023-12-01",
        "close": 4389.779785,
        "volume": 69243807
      },
      {
        "date": "2023-12-08",
        "close": 3909.57666,
        "volume": 28715302
      },
      {
        "date": "2023-12-15",
        "close": 3963.939209,
        "volume": 13791871
      },
      {
        "date": "2023-12-22",
        "close": 3379.541504,
        "volume": 125901328
      },
      {
        "date": "2023-12-29",
        "close": 3463.641846,
        "volume": 19057925
      },
      {
        "date": "2024-01-05",
        "close": 3380.180664,
        "volume": 16244421
      },
      {
        "date": "2024-01-12",
        "close": 3333.813477,
        "volume": 26079297
      },
      {
        "date": "2024-01-19",
        "close": 3361.633789,
        "volume": 43937064
      },
      {
        "date": "2024-01-26",
        "close": 3356.996826,
        "volume": 24896529
      },
      {
        "date": "2024-02-02",
        "close": 3547.103271,
        "volume": 21699057
      },
      {
        "date": "2024-02-09",
        "close": 4163.789063,
        "volume": 172461354
      },
      {
        "date": "2024-02-16",
        "close": 4122.058594,
        "volume": 34643647
      },
      {
        "date": "2024-02-23",
        "close": 4159.152344,
        "volume": 25250103
      },
      {
        "date": "2024-03-01",
        "close": 4511.544434,
        "volume": 38733256
      },
      {
        "date": "2024-03-08",
        "close": 4247.250488,
        "volume": 19504761
      },
      {
        "date": "2024-03-15",
        "close": 4126.694824,
        "volume": 23269317
      },
      {
        "date": "2024-03-22",
        "close": 4112.784668,
        "volume": 11851200
      },
      {
        "date": "2024-03-29",
        "close": 3834.580811,
        "volume": 14140518
      },
      {
        "date": "2024-04-05",
        "close": 3727.936035,
        "volume": 10193281
      },
      {
        "date": "2024-04-12",
        "close": 3755.756348,
        "volume": 6798257
      },
      {
        "date": "2024-04-19",
        "close": 3723.299072,
        "volume": 13597313
      },
      {
        "date": "2024-04-26",
        "close": 3774.303223,
        "volume": 8583543
      },
      {
        "date": "2024-05-03",
        "close": 3871.674805,
        "volume": 7260904
      },
      {
        "date": "2024-05-10",
        "close": 4465.176758,
        "volume": 40678675
      },
      {
        "date": "2024-05-17",
        "close": 4024.687012,
        "volume": 16778644
      },
      {
        "date": "2024-05-24",
        "close": 3945.862549,
        "volume": 10493275
      },
      {
        "date": "2024-05-31",
        "close": 3992.22998,
        "volume": 10750230
      },
      {
        "date": "2024-06-07",
        "close": 3969.046387,
        "volume": 10705318
      },
      {
        "date": "2024-06-14",
        "close": 3783.576904,
        "volume": 9984954
      },
      {
        "date": "2024-06-21",
        "close": 3783.576904,
        "volume": 12431047
      },
      {
        "date": "2024-06-28",
        "close": 3973.682861,
        "volume": 15183472
      },
      {
        "date": "2024-07-05",
        "close": 3765.029785,
        "volume": 14594511
      },
      {
        "date": "2024-07-12",
        "close": 3621.291016,
        "volume": 10970272
      },
      {
        "date": "2024-07-19",
        "close": 3491.462402,
        "volume": 9839280
      },
      {
        "date": "2024-07-26",
        "close": 3523.919434,
        "volume": 13018684
      },
      {
        "date": "2024-08-02",
        "close": 3445.094971,
        "volume": 15226959
      },
      {
        "date": "2024-08-09",
        "close": 3394.09082,
        "volume": 14525110
      },
      {
        "date": "2024-08-16",
        "close": 3523.919434,
        "volume": 8550727
      },
      {
        "date": "2024-08-23",
        "close": 3459.005127,
        "volume": 6840985
      },
      {
        "date": "2024-08-30",
        "close": 3435.821533,
        "volume": 7751409
      },
      {
        "date": "2024-09-06",
        "close": 3134.433594,
        "volume": 9812824
      },
      {
        "date": "2024-09-13",
        "close": 3259.625488,
        "volume": 5545367
      },
      {
        "date": "2024-09-20",
        "close": 3282.809082,
        "volume": 3594813
      },
      {
        "date": "2024-09-27",
        "close": 3723.299072,
        "volume": 24940022
      },
      {
        "date": "2024-10-04",
        "close": 3403.364502,
        "volume": 16424806
      },
      {
        "date": "2024-10-11",
        "close": 3352.360352,
        "volume": 8332011
      },
      {
        "date": "2024-10-18",
        "close": 3329.176514,
        "volume": 7887339
      },
      {
        "date": "2024-10-25",
        "close": 3157.617188,
        "volume": 7281474
      },
      {
        "date": "2024-11-01",
        "close": 3301.355957,
        "volume": 5889923
      },
      {
        "date": "2024-11-08",
        "close": 3356.996826,
        "volume": 6258337
      },
      {
        "date": "2024-11-15",
        "close": 3254.98877,
        "volume": 6895917
      },
      {
        "date": "2024-11-22",
        "close": 3356.996826,
        "volume": 6007255
      },
      {
        "date": "2024-11-29",
        "close": 3203.984619,
        "volume": 6185877
      },
      {
        "date": "2024-12-06",
        "close": 3120.523438,
        "volume": 7264363
      },
      {
        "date": "2024-12-13",
        "close": 3217.894775,
        "volume": 6813344
      },
      {
        "date": "2024-12-20",
        "close": 3115.886719,
        "volume": 5786601
      },
      {
        "date": "2024-12-27",
        "close": 3158.815674,
        "volume": 4015920
      },
      {
        "date": "2025-01-03",
        "close": 3269.398193,
        "volume": 2802852
      },
      {
        "date": "2025-01-10",
        "close": 3230.934814,
        "volume": 8050858
      },
      {
        "date": "2025-01-17",
        "close": 3303.053955,
        "volume": 9311056
      },
      {
        "date": "2025-01-24",
        "close": 3173.239502,
        "volume": 6230447
      },
      {
        "date": "2025-01-31",
        "close": 3197.279297,
        "volume": 1320138
      },
      {
        "date": "2025-02-07",
        "close": 3192.471191,
        "volume": 7728240
      },
      {
        "date": "2025-02-14",
        "close": 3331.901367,
        "volume": 9175240
      },
      {
        "date": "2025-02-21",
        "close": 3596.338135,
        "volume": 13091914
      },
      {
        "date": "2025-02-28",
        "close": 3634.801514,
        "volume": 15176871
      },
      {
        "date": "2025-03-07",
        "close": 3793.463623,
        "volume": 12252173
      },
      {
        "date": "2025-03-14",
        "close": 3471.331787,
        "volume": 10825107
      },
      {
        "date": "2025-03-21",
        "close": 3447.291992,
        "volume": 7281515
      },
      {
        "date": "2025-03-28",
        "close": 3245.358643,
        "volume": 4858050
      },
      {
        "date": "2025-04-04",
        "close": 3221.318848,
        "volume": 6108948
      },
      {
        "date": "2025-04-11",
        "close": 3163.623535,
        "volume": 8797126
      },
      {
        "date": "2025-04-18",
        "close": 3216.510986,
        "volume": 4617141
      },
      {
        "date": "2025-04-25",
        "close": 3187.66333,
        "volume": 3287628
      },
      {
        "date": "2025-05-02",
        "close": 3187.66333,
        "volume": 3981877
      },
      {
        "date": "2025-05-09",
        "close": 3245.358643,
        "volume": 2989903
      },
      {
        "date": "2025-05-16",
        "close": 3495.371338,
        "volume": 6333259
      },
      {
        "date": "2025-05-23",
        "close": 3461.71582,
        "volume": 4484231
      },
      {
        "date": "2025-05-30",
        "close": 3562.682617,
        "volume": 7189278
      },
      {
        "date": "2025-06-06",
        "close": 3543.450684,
        "volume": 4119632
      },
      {
        "date": "2025-06-13",
        "close": 3740.576172,
        "volume": 12428318
      },
      {
        "date": "2025-06-20",
        "close": 3759.808105,
        "volume": 12008318
      },
      {
        "date": "2025-06-27",
        "close": 3572.29834,
        "volume": 10686229
      },
      {
        "date": "2025-07-04",
        "close": 3697.304932,
        "volume": 8022105
      },
      {
        "date": "2025-07-11",
        "close": 3889.622314,
        "volume": 11111644
      },
      {
        "date": "2025-07-18",
        "close": 4048.284424,
        "volume": 12131949
      },
      {
        "date": "2025-07-25",
        "close": 4130.019531,
        "volume": 8665754
      },
      {
        "date": "2025-08-01",
        "close": 3807.887451,
        "volume": 6989968
      },
      {
        "date": "2025-08-08",
        "close": 3990.589111,
        "volume": 4576882
      },
      {
        "date": "2025-08-15",
        "close": 3942.509766,
        "volume": 3488726
      },
      {
        "date": "2025-08-22",
        "close": 3851.158936,
        "volume": 4825297
      },
      {
        "date": "2025-08-29",
        "close": 3745.384277,
        "volume": 3251437
      },
      {
        "date": "2025-09-05",
        "close": 3822.311279,
        "volume": 4807300
      },
      {
        "date": "2025-09-12",
        "close": 4005.012939,
        "volume": 6038689
      },
      {
        "date": "2025-09-19",
        "close": 3990.589111,
        "volume": 4794119
      },
      {
        "date": "2025-09-26",
        "close": 3755.0,
        "volume": 4643205
      },
      {
        "date": "2025-10-03",
        "close": 3663.64917,
        "volume": 4819977
      },
      {
        "date": "2025-10-10",
        "close": 3452.099854,
        "volume": 3185498
      },
      {
        "date": "2025-10-17",
        "close": 3548.258789,
        "volume": 12466813
      },
      {
        "date": "2025-10-24",
        "close": 3682.881104,
        "volume": 11025189
      },
      {
        "date": "2025-10-31",
        "close": 3682.881104,
        "volume": 7111935
      },
      {
        "date": "2025-11-07",
        "close": 3654.033447,
        "volume": 9943499
      },
      {
        "date": "2025-11-14",
        "close": 3581.914307,
        "volume": 8781602
      },
      {
        "date": "2025-11-21",
        "close": 3605.953857,
        "volume": 8955798
      },
      {
        "date": "2025-11-28",
        "close": 3625.185791,
        "volume": 3766044
      },
      {
        "date": "2025-12-05",
        "close": 4115.595703,
        "volume": 43266392
      },
      {
        "date": "2025-12-12",
        "close": 3899.238281,
        "volume": 11724606
      },
      {
        "date": "2025-12-19",
        "close": 3774.231934,
        "volume": 8327263
      },
      {
        "date": "2025-12-26",
        "close": 3755.0,
        "volume": 6301490
      },
      {
        "date": "2026-01-02",
        "close": 3795.0,
        "volume": 5010556
      },
      {
        "date": "2026-01-09",
        "close": 3880.0,
        "volume": 8695901
      },
      {
        "date": "2026-01-16",
        "close": 4155.0,
        "volume": 13393215
      },
      {
        "date": "2026-01-23",
        "close": 4435.0,
        "volume": 22136314
      },
      {
        "date": "2026-01-30",
        "close": 4700.0,
        "volume": 18574698
      },
      {
        "date": "2026-02-06",
        "close": 4885.0,
        "volume": 16484671
      },
      {
        "date": "2026-02-13",
        "close": 5080.0,
        "volume": 15664739
      },
      {
        "date": "2026-02-20",
        "close": 5350.0,
        "volume": 14630227
      },
      {
        "date": "2026-02-27",
        "close": 5280.0,
        "volume": 17001746
      },
      {
        "date": "2026-03-06",
        "close": 5250.0,
        "volume": 133022173
      },
      {
        "date": "2026-03-13",
        "close": 5050.0,
        "volume": 25958853
      },
      {
        "date": "2026-03-20",
        "close": 5330.0,
        "volume": 26416107
      },
      {
        "date": "2026-03-27",
        "close": 4900.0,
        "volume": 16422496
      },
      {
        "date": "2026-04-03",
        "close": 5260.0,
        "volume": 16812887
      },
      {
        "date": "2026-04-10",
        "close": 5360.0,
        "volume": 20230058
      },
      {
        "date": "2026-04-17",
        "close": 5470.0,
        "volume": 23212834
      },
      {
        "date": "2026-04-24",
        "close": 5630.0,
        "volume": 20906954
      },
      {
        "date": "2026-05-01",
        "close": 5540.0,
        "volume": 9391467
      },
      {
        "date": "2026-05-08",
        "close": 5980.0,
        "volume": 26594261
      },
      {
        "date": "2026-05-15",
        "close": 6030.0,
        "volume": 24659919
      },
      {
        "date": "2026-05-22",
        "close": 5980.0,
        "volume": 16063855
      },
      {
        "date": "2026-05-29",
        "close": 5490.0,
        "volume": 11950180
      },
      {
        "date": "2026-06-05",
        "close": 5120.0,
        "volume": 2231561
      },
      {
        "date": "2026-06-12",
        "close": 5190.0,
        "volume": 2216346
      },
      {
        "date": "2026-06-19",
        "close": 5180.0,
        "volume": 3803605
      },
      {
        "date": "2026-06-26",
        "close": 4580.0,
        "volume": 2011640
      },
      {
        "date": "2026-07-03",
        "close": 4930.0,
        "volume": 1706856
      },
      {
        "date": "2026-07-10",
        "close": 5250.0,
        "volume": 12115497
      },
      {
        "date": "2026-07-17",
        "close": 5160.0,
        "volume": 7777683
      },
      {
        "date": "2026-07-24",
        "close": 5280.0,
        "volume": 6414026
      },
      {
        "date": "2026-07-31",
        "close": 5470.0,
        "volume": 18747066
      },
      {
        "date": "2026-08-07",
        "close": 6040.0,
        "volume": 26665858
      }
    ],
    "sharemaestro_context": {
      "trend": 5245.166667,
      "fair_value": 3973.726104,
      "market_activity": 17.680734,
      "market_dynamics": -0.424364,
      "relative_strength": 7.411455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.017241,
        "directional_follow_through": 0.4762,
        "regime_survival": 1.0,
        "conditional_difference": -0.01338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.024762,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.002474,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.011989,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.097947,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.182211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.00678
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.006042
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.190833
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.008147
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.047379
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.020631
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0047
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.098184
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.55285
      }
    ]
  }
}