{
  "ticker": {
    "uuid": "c78424f8-928e-46aa-87a6-7ca263177794",
    "symbol": "EPL",
    "name": "EPL Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 224.720001,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 223.442444,
    "boundary_margin": 0.005718,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.324655,
    "volatility_stability": 0.8642,
    "risk_context": 0.308,
    "current_regime": {
      "move": -0.052494,
      "interruption": -0.072103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.836,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 185.714478,
        "direction_boundary": 151.921951,
        "core_momentum": 0.222433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249179
      },
      {
        "date": "2023-08-25",
        "close": 188.553436,
        "direction_boundary": 153.307266,
        "core_momentum": 0.229905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247152
      },
      {
        "date": "2023-09-01",
        "close": 185.383255,
        "direction_boundary": 157.001419,
        "core_momentum": 0.180774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248384
      },
      {
        "date": "2023-09-08",
        "close": 198.489746,
        "direction_boundary": 158.432892,
        "core_momentum": 0.252832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258746
      },
      {
        "date": "2023-09-15",
        "close": 187.938339,
        "direction_boundary": 158.248199,
        "core_momentum": 0.187618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267772
      },
      {
        "date": "2023-09-22",
        "close": 182.118484,
        "direction_boundary": 151.044632,
        "core_momentum": 0.205726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273623
      },
      {
        "date": "2023-09-29",
        "close": 176.67717,
        "direction_boundary": 162.773544,
        "core_momentum": 0.085417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275456
      },
      {
        "date": "2023-10-06",
        "close": 181.834579,
        "direction_boundary": 151.229309,
        "core_momentum": 0.202377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277159
      },
      {
        "date": "2023-10-13",
        "close": 185.335953,
        "direction_boundary": 144.626022,
        "core_momentum": 0.281484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274753
      },
      {
        "date": "2023-10-20",
        "close": 184.531586,
        "direction_boundary": 145.826614,
        "core_momentum": 0.265418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27486
      },
      {
        "date": "2023-10-27",
        "close": 173.648956,
        "direction_boundary": 145.734268,
        "core_momentum": 0.191545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271803
      },
      {
        "date": "2023-11-03",
        "close": 179.563416,
        "direction_boundary": 140.516281,
        "core_momentum": 0.277883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274989
      },
      {
        "date": "2023-11-10",
        "close": 182.402374,
        "direction_boundary": 139.869781,
        "core_momentum": 0.304087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252374
      },
      {
        "date": "2023-11-17",
        "close": 180.746323,
        "direction_boundary": 149.98764,
        "core_momentum": 0.205075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252779
      },
      {
        "date": "2023-11-24",
        "close": 190.195175,
        "direction_boundary": 151.62709,
        "core_momentum": 0.254361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261697
      },
      {
        "date": "2023-12-01",
        "close": 187.850647,
        "direction_boundary": 149.847122,
        "core_momentum": 0.253615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24581
      },
      {
        "date": "2023-12-08",
        "close": 189.477463,
        "direction_boundary": 153.641312,
        "core_momentum": 0.233246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246069
      },
      {
        "date": "2023-12-15",
        "close": 195.889084,
        "direction_boundary": 178.982758,
        "core_momentum": 0.094458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249231
      },
      {
        "date": "2023-12-22",
        "close": 188.855453,
        "direction_boundary": 153.079208,
        "core_momentum": 0.233711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25405
      },
      {
        "date": "2023-12-29",
        "close": 193.209595,
        "direction_boundary": 159.871262,
        "core_momentum": 0.208532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250314
      },
      {
        "date": "2024-01-05",
        "close": 192.204803,
        "direction_boundary": 156.873383,
        "core_momentum": 0.225223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24978
      },
      {
        "date": "2024-01-12",
        "close": 188.664047,
        "direction_boundary": 157.294952,
        "core_momentum": 0.199428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249143
      },
      {
        "date": "2024-01-19",
        "close": 189.429611,
        "direction_boundary": 150.737106,
        "core_momentum": 0.256689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247999
      },
      {
        "date": "2024-01-26",
        "close": 189.668869,
        "direction_boundary": 141.69664,
        "core_momentum": 0.338556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246688
      },
      {
        "date": "2024-02-02",
        "close": 185.793182,
        "direction_boundary": 143.101898,
        "core_momentum": 0.298328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24287
      },
      {
        "date": "2024-02-09",
        "close": 185.55394,
        "direction_boundary": 150.315521,
        "core_momentum": 0.23443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215944
      },
      {
        "date": "2024-02-16",
        "close": 184.74054,
        "direction_boundary": 145.631348,
        "core_momentum": 0.268549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214755
      },
      {
        "date": "2024-02-23",
        "close": 183.352951,
        "direction_boundary": 150.409195,
        "core_momentum": 0.219028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213811
      },
      {
        "date": "2024-03-01",
        "close": 182.013199,
        "direction_boundary": 154.297073,
        "core_momentum": 0.179628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212795
      },
      {
        "date": "2024-03-08",
        "close": 177.324127,
        "direction_boundary": 151.018158,
        "core_momentum": 0.174191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190681
      },
      {
        "date": "2024-03-15",
        "close": 179.860046,
        "direction_boundary": 146.193436,
        "core_momentum": 0.230288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177833
      },
      {
        "date": "2024-03-22",
        "close": 175.170959,
        "direction_boundary": 146.427658,
        "core_momentum": 0.196297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176276
      },
      {
        "date": "2024-03-29",
        "close": 171.582382,
        "direction_boundary": 151.955002,
        "core_momentum": 0.129166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17361
      },
      {
        "date": "2024-04-05",
        "close": 181.343338,
        "direction_boundary": 152.048676,
        "core_momentum": 0.192666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186205
      },
      {
        "date": "2024-04-12",
        "close": 177.946136,
        "direction_boundary": 148.957123,
        "core_momentum": 0.194613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185832
      },
      {
        "date": "2024-04-19",
        "close": 169.620621,
        "direction_boundary": 151.814453,
        "core_momentum": 0.117289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196644
      },
      {
        "date": "2024-04-26",
        "close": 174.070465,
        "direction_boundary": 163.899689,
        "core_momentum": 0.062055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182115
      },
      {
        "date": "2024-05-03",
        "close": 173.591995,
        "direction_boundary": 163.103363,
        "core_momentum": 0.064307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175642
      },
      {
        "date": "2024-05-10",
        "close": 182.108917,
        "direction_boundary": 176.828018,
        "core_momentum": 0.029865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187174
      },
      {
        "date": "2024-05-17",
        "close": 186.797989,
        "direction_boundary": 177.062225,
        "core_momentum": 0.054985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18994
      },
      {
        "date": "2024-05-24",
        "close": 183.305084,
        "direction_boundary": 175.563293,
        "core_momentum": 0.044097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177694
      },
      {
        "date": "2024-05-31",
        "close": 174.548935,
        "direction_boundary": 187.648499,
        "core_momentum": -0.069809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189074
      },
      {
        "date": "2024-06-07",
        "close": 174.261856,
        "direction_boundary": 188.210587,
        "core_momentum": -0.074112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188366
      },
      {
        "date": "2024-06-14",
        "close": 187.238205,
        "direction_boundary": 191.536377,
        "core_momentum": -0.02244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20968
      },
      {
        "date": "2024-06-21",
        "close": 185.716629,
        "direction_boundary": 193.644241,
        "core_momentum": -0.040939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203863
      },
      {
        "date": "2024-06-28",
        "close": 189.52533,
        "direction_boundary": 201.092102,
        "core_momentum": -0.05752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203318
      },
      {
        "date": "2024-07-05",
        "close": 218.932587,
        "direction_boundary": 203.153152,
        "core_momentum": 0.077673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285691
      },
      {
        "date": "2024-07-12",
        "close": 223.68869,
        "direction_boundary": 206.71312,
        "core_momentum": 0.082121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284473
      },
      {
        "date": "2024-07-19",
        "close": 211.707581,
        "direction_boundary": 209.804688,
        "core_momentum": 0.00907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29704
      },
      {
        "date": "2024-07-26",
        "close": 212.70282,
        "direction_boundary": 212.896271,
        "core_momentum": -0.000909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297008
      },
      {
        "date": "2024-08-02",
        "close": 211.200394,
        "direction_boundary": 204.78273,
        "core_momentum": 0.031339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295311
      },
      {
        "date": "2024-08-09",
        "close": 207.075912,
        "direction_boundary": 188.884644,
        "core_momentum": 0.096309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297188
      },
      {
        "date": "2024-08-16",
        "close": 241.474152,
        "direction_boundary": 185.714478,
        "core_momentum": 0.300244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361835
      },
      {
        "date": "2024-08-23",
        "close": 241.435455,
        "direction_boundary": 188.553436,
        "core_momentum": 0.280462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361252
      },
      {
        "date": "2024-08-30",
        "close": 240.913177,
        "direction_boundary": 185.383255,
        "core_momentum": 0.299541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36081
      },
      {
        "date": "2024-09-06",
        "close": 246.455093,
        "direction_boundary": 198.489746,
        "core_momentum": 0.241652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357163
      },
      {
        "date": "2024-09-13",
        "close": 250.120667,
        "direction_boundary": 187.938339,
        "core_momentum": 0.330866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357169
      },
      {
        "date": "2024-09-20",
        "close": 239.327011,
        "direction_boundary": 182.118484,
        "core_momentum": 0.314128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361856
      },
      {
        "date": "2024-09-27",
        "close": 246.677536,
        "direction_boundary": 176.67717,
        "core_momentum": 0.396205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359537
      },
      {
        "date": "2024-10-04",
        "close": 251.561768,
        "direction_boundary": 181.834579,
        "core_momentum": 0.383465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354698
      },
      {
        "date": "2024-10-11",
        "close": 254.753418,
        "direction_boundary": 185.335953,
        "core_momentum": 0.374549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35178
      },
      {
        "date": "2024-10-18",
        "close": 260.943359,
        "direction_boundary": 184.531586,
        "core_momentum": 0.414085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340502
      },
      {
        "date": "2024-10-25",
        "close": 244.404678,
        "direction_boundary": 173.648956,
        "core_momentum": 0.407464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358592
      },
      {
        "date": "2024-11-01",
        "close": 262.877686,
        "direction_boundary": 179.563416,
        "core_momentum": 0.463982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367156
      },
      {
        "date": "2024-11-08",
        "close": 253.544464,
        "direction_boundary": 182.402374,
        "core_momentum": 0.390028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371014
      },
      {
        "date": "2024-11-15",
        "close": 257.945099,
        "direction_boundary": 180.746323,
        "core_momentum": 0.427111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370626
      },
      {
        "date": "2024-11-22",
        "close": 252.045364,
        "direction_boundary": 190.195175,
        "core_momentum": 0.325193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371392
      },
      {
        "date": "2024-11-29",
        "close": 250.09227,
        "direction_boundary": 187.850647,
        "core_momentum": 0.331336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362097
      },
      {
        "date": "2024-12-06",
        "close": 266.2052,
        "direction_boundary": 189.477463,
        "core_momentum": 0.404944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367484
      },
      {
        "date": "2024-12-13",
        "close": 271.380859,
        "direction_boundary": 195.889084,
        "core_momentum": 0.38538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358724
      },
      {
        "date": "2024-12-20",
        "close": 259.027618,
        "direction_boundary": 188.855453,
        "core_momentum": 0.371565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367385
      },
      {
        "date": "2024-12-27",
        "close": 258.49054,
        "direction_boundary": 193.209595,
        "core_momentum": 0.337876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367781
      },
      {
        "date": "2025-01-03",
        "close": 261.176025,
        "direction_boundary": 192.204803,
        "core_momentum": 0.358842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314451
      },
      {
        "date": "2025-01-10",
        "close": 242.768219,
        "direction_boundary": 188.664047,
        "core_momentum": 0.286775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332443
      },
      {
        "date": "2025-01-17",
        "close": 223.725647,
        "direction_boundary": 189.429611,
        "core_momentum": 0.181049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343633
      },
      {
        "date": "2025-01-24",
        "close": 210.200546,
        "direction_boundary": 189.668869,
        "core_momentum": 0.10825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355022
      },
      {
        "date": "2025-01-31",
        "close": 222.99324,
        "direction_boundary": 185.793182,
        "core_momentum": 0.200223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364286
      },
      {
        "date": "2025-02-07",
        "close": 236.000763,
        "direction_boundary": 185.55394,
        "core_momentum": 0.271871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370496
      },
      {
        "date": "2025-02-14",
        "close": 246.01033,
        "direction_boundary": 184.74054,
        "core_momentum": 0.331653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307852
      },
      {
        "date": "2025-02-21",
        "close": 231.987183,
        "direction_boundary": 183.352951,
        "core_momentum": 0.265249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318695
      },
      {
        "date": "2025-02-28",
        "close": 191.245865,
        "direction_boundary": 182.013199,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414936
      },
      {
        "date": "2025-03-07",
        "close": 202.212433,
        "direction_boundary": 177.324127,
        "core_momentum": 0.140355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422426
      },
      {
        "date": "2025-03-14",
        "close": 184.361252,
        "direction_boundary": 179.860046,
        "core_momentum": 0.025026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436973
      },
      {
        "date": "2025-03-21",
        "close": 199.1754,
        "direction_boundary": 175.170959,
        "core_momentum": 0.137034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451181
      },
      {
        "date": "2025-03-28",
        "close": 196.97818,
        "direction_boundary": 171.582382,
        "core_momentum": 0.148009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447974
      },
      {
        "date": "2025-04-04",
        "close": 184.009689,
        "direction_boundary": 181.343338,
        "core_momentum": 0.014703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453388
      },
      {
        "date": "2025-04-11",
        "close": 180.269562,
        "direction_boundary": 177.946136,
        "core_momentum": 0.013057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452114
      },
      {
        "date": "2025-04-18",
        "close": 194.282913,
        "direction_boundary": 169.620621,
        "core_momentum": 0.145397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4658
      },
      {
        "date": "2025-04-25",
        "close": 189.107239,
        "direction_boundary": 174.070465,
        "core_momentum": 0.086383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459875
      },
      {
        "date": "2025-05-02",
        "close": 183.843689,
        "direction_boundary": 173.591995,
        "core_momentum": 0.059056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444618
      },
      {
        "date": "2025-05-09",
        "close": 203.188995,
        "direction_boundary": 182.108917,
        "core_momentum": 0.115755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470275
      },
      {
        "date": "2025-05-16",
        "close": 229.11615,
        "direction_boundary": 186.797989,
        "core_momentum": 0.226545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502096
      },
      {
        "date": "2025-05-23",
        "close": 232.592636,
        "direction_boundary": 183.305084,
        "core_momentum": 0.268883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502064
      },
      {
        "date": "2025-05-30",
        "close": 241.205734,
        "direction_boundary": 174.548935,
        "core_momentum": 0.38188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504962
      },
      {
        "date": "2025-06-06",
        "close": 234.282074,
        "direction_boundary": 174.261856,
        "core_momentum": 0.344425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497727
      },
      {
        "date": "2025-06-13",
        "close": 237.748779,
        "direction_boundary": 187.238205,
        "core_momentum": 0.269766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497323
      },
      {
        "date": "2025-06-20",
        "close": 228.24704,
        "direction_boundary": 185.716629,
        "core_momentum": 0.229007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496419
      },
      {
        "date": "2025-06-27",
        "close": 235.961716,
        "direction_boundary": 189.52533,
        "core_momentum": 0.245014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499224
      },
      {
        "date": "2025-07-04",
        "close": 231.225479,
        "direction_boundary": 218.932587,
        "core_momentum": 0.056149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499331
      },
      {
        "date": "2025-07-11",
        "close": 230.707916,
        "direction_boundary": 223.68869,
        "core_momentum": 0.031379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489489
      },
      {
        "date": "2025-07-18",
        "close": 229.11615,
        "direction_boundary": 211.707581,
        "core_momentum": 0.082229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475927
      },
      {
        "date": "2025-07-25",
        "close": 220.942505,
        "direction_boundary": 212.70282,
        "core_momentum": 0.038738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470341
      },
      {
        "date": "2025-08-01",
        "close": 220.268692,
        "direction_boundary": 211.200394,
        "core_momentum": 0.042937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463075
      },
      {
        "date": "2025-08-08",
        "close": 223.442444,
        "direction_boundary": 207.075912,
        "core_momentum": 0.079036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45629
      },
      {
        "date": "2025-08-15",
        "close": 224.848679,
        "direction_boundary": 241.474152,
        "core_momentum": -0.06885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452146
      },
      {
        "date": "2025-08-22",
        "close": 232.084854,
        "direction_boundary": 241.435455,
        "core_momentum": -0.038729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44741
      },
      {
        "date": "2025-08-29",
        "close": 219.594864,
        "direction_boundary": 240.913177,
        "core_momentum": -0.08849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36088
      },
      {
        "date": "2025-09-05",
        "close": 226.369492,
        "direction_boundary": 246.455093,
        "core_momentum": -0.081498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355461
      },
      {
        "date": "2025-09-12",
        "close": 222.054031,
        "direction_boundary": 250.120667,
        "core_momentum": -0.112212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329132
      },
      {
        "date": "2025-09-19",
        "close": 216.602905,
        "direction_boundary": 239.327011,
        "core_momentum": -0.09495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315811
      },
      {
        "date": "2025-09-26",
        "close": 204.466278,
        "direction_boundary": 246.677536,
        "core_momentum": -0.171119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326458
      },
      {
        "date": "2025-10-03",
        "close": 214.776001,
        "direction_boundary": 251.561768,
        "core_momentum": -0.14623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31687
      },
      {
        "date": "2025-10-10",
        "close": 209.62114,
        "direction_boundary": 254.753418,
        "core_momentum": -0.177161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31754
      },
      {
        "date": "2025-10-17",
        "close": 204.446518,
        "direction_boundary": 260.943359,
        "core_momentum": -0.21651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304012
      },
      {
        "date": "2025-10-24",
        "close": 203.350372,
        "direction_boundary": 244.404678,
        "core_momentum": -0.167977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301359
      },
      {
        "date": "2025-10-31",
        "close": 198.995392,
        "direction_boundary": 262.877686,
        "core_momentum": -0.243011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30014
      },
      {
        "date": "2025-11-07",
        "close": 192.793762,
        "direction_boundary": 253.544464,
        "core_momentum": -0.239606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268959
      },
      {
        "date": "2025-11-14",
        "close": 197.839996,
        "direction_boundary": 257.945099,
        "core_momentum": -0.233015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20829
      },
      {
        "date": "2025-11-21",
        "close": 198.919998,
        "direction_boundary": 252.045364,
        "core_momentum": -0.210777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2068
      },
      {
        "date": "2025-11-28",
        "close": 204.059998,
        "direction_boundary": 250.09227,
        "core_momentum": -0.184061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202863
      },
      {
        "date": "2025-12-05",
        "close": 201.080002,
        "direction_boundary": 266.2052,
        "core_momentum": -0.244643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20061
      },
      {
        "date": "2025-12-12",
        "close": 216.509995,
        "direction_boundary": 271.380859,
        "core_momentum": -0.202191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227746
      },
      {
        "date": "2025-12-19",
        "close": 213.100006,
        "direction_boundary": 259.027618,
        "core_momentum": -0.177308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222163
      },
      {
        "date": "2025-12-26",
        "close": 212.229996,
        "direction_boundary": 258.49054,
        "core_momentum": -0.178964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216051
      },
      {
        "date": "2026-01-02",
        "close": 214.380005,
        "direction_boundary": 261.176025,
        "core_momentum": -0.179174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2156
      },
      {
        "date": "2026-01-09",
        "close": 208.5,
        "direction_boundary": 242.768219,
        "core_momentum": -0.141156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21834
      },
      {
        "date": "2026-01-16",
        "close": 207.779999,
        "direction_boundary": 223.725647,
        "core_momentum": -0.071273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218297
      },
      {
        "date": "2026-01-23",
        "close": 202.690002,
        "direction_boundary": 210.200546,
        "core_momentum": -0.03573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215424
      },
      {
        "date": "2026-01-30",
        "close": 191.929993,
        "direction_boundary": 222.99324,
        "core_momentum": -0.139301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226832
      },
      {
        "date": "2026-02-06",
        "close": 213.009995,
        "direction_boundary": 236.000763,
        "core_momentum": -0.097418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272112
      },
      {
        "date": "2026-02-13",
        "close": 217.539993,
        "direction_boundary": 246.01033,
        "core_momentum": -0.115728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273759
      },
      {
        "date": "2026-02-20",
        "close": 212.699997,
        "direction_boundary": 231.987183,
        "core_momentum": -0.083139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271014
      },
      {
        "date": "2026-02-27",
        "close": 217.070007,
        "direction_boundary": 191.245865,
        "core_momentum": 0.135031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262165
      },
      {
        "date": "2026-03-06",
        "close": 199.699997,
        "direction_boundary": 202.212433,
        "core_momentum": -0.012425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282131
      },
      {
        "date": "2026-03-13",
        "close": 183.929993,
        "direction_boundary": 184.361252,
        "core_momentum": -0.002339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301447
      },
      {
        "date": "2026-03-20",
        "close": 190.679993,
        "direction_boundary": 199.1754,
        "core_momentum": -0.042653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306124
      },
      {
        "date": "2026-03-27",
        "close": 198.589996,
        "direction_boundary": 196.97818,
        "core_momentum": 0.008183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302573
      },
      {
        "date": "2026-04-03",
        "close": 213.729996,
        "direction_boundary": 184.009689,
        "core_momentum": 0.161515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312363
      },
      {
        "date": "2026-04-10",
        "close": 234.009995,
        "direction_boundary": 180.269562,
        "core_momentum": 0.298112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334507
      },
      {
        "date": "2026-04-17",
        "close": 233.550003,
        "direction_boundary": 194.282913,
        "core_momentum": 0.202113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331998
      },
      {
        "date": "2026-04-24",
        "close": 225.839996,
        "direction_boundary": 189.107239,
        "core_momentum": 0.194243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336057
      },
      {
        "date": "2026-05-01",
        "close": 226.130005,
        "direction_boundary": 183.843689,
        "core_momentum": 0.230012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334051
      },
      {
        "date": "2026-05-08",
        "close": 238.759995,
        "direction_boundary": 203.188995,
        "core_momentum": 0.175064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3365
      },
      {
        "date": "2026-05-15",
        "close": 215.289993,
        "direction_boundary": 229.11615,
        "core_momentum": -0.060346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369159
      },
      {
        "date": "2026-05-22",
        "close": 216.0,
        "direction_boundary": 232.592636,
        "core_momentum": -0.071338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369145
      },
      {
        "date": "2026-05-29",
        "close": 213.649994,
        "direction_boundary": 241.205734,
        "core_momentum": -0.114242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368193
      },
      {
        "date": "2026-06-05",
        "close": 217.330002,
        "direction_boundary": 234.282074,
        "core_momentum": -0.072358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367986
      },
      {
        "date": "2026-06-12",
        "close": 224.800003,
        "direction_boundary": 237.748779,
        "core_momentum": -0.054464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356541
      },
      {
        "date": "2026-06-19",
        "close": 229.570007,
        "direction_boundary": 228.24704,
        "core_momentum": 0.005796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356625
      },
      {
        "date": "2026-06-26",
        "close": 229.220001,
        "direction_boundary": 235.961716,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356543
      },
      {
        "date": "2026-07-03",
        "close": 237.169998,
        "direction_boundary": 231.225479,
        "core_momentum": 0.025709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359048
      },
      {
        "date": "2026-07-10",
        "close": 237.559998,
        "direction_boundary": 230.707916,
        "core_momentum": 0.0297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356159
      },
      {
        "date": "2026-07-17",
        "close": 239.520004,
        "direction_boundary": 229.11615,
        "core_momentum": 0.045409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355972
      },
      {
        "date": "2026-07-24",
        "close": 233.059998,
        "direction_boundary": 220.942505,
        "core_momentum": 0.054845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356421
      },
      {
        "date": "2026-07-31",
        "close": 222.25,
        "direction_boundary": 220.268692,
        "core_momentum": 0.008995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354176
      },
      {
        "date": "2026-08-07",
        "close": 224.720001,
        "direction_boundary": 223.442444,
        "core_momentum": 0.005718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 185.714478,
        "volume": 3861793
      },
      {
        "date": "2023-08-25",
        "close": 188.553436,
        "volume": 4157699
      },
      {
        "date": "2023-09-01",
        "close": 185.383255,
        "volume": 2821857
      },
      {
        "date": "2023-09-08",
        "close": 198.489746,
        "volume": 8943527
      },
      {
        "date": "2023-09-15",
        "close": 187.938339,
        "volume": 3524570
      },
      {
        "date": "2023-09-22",
        "close": 182.118484,
        "volume": 1856494
      },
      {
        "date": "2023-09-29",
        "close": 176.67717,
        "volume": 2678574
      },
      {
        "date": "2023-10-06",
        "close": 181.834579,
        "volume": 3676314
      },
      {
        "date": "2023-10-13",
        "close": 185.335953,
        "volume": 2117980
      },
      {
        "date": "2023-10-20",
        "close": 184.531586,
        "volume": 1771392
      },
      {
        "date": "2023-10-27",
        "close": 173.648956,
        "volume": 2261004
      },
      {
        "date": "2023-11-03",
        "close": 179.563416,
        "volume": 2976364
      },
      {
        "date": "2023-11-10",
        "close": 182.402374,
        "volume": 5728793
      },
      {
        "date": "2023-11-17",
        "close": 180.746323,
        "volume": 2731939
      },
      {
        "date": "2023-11-24",
        "close": 190.195175,
        "volume": 7808867
      },
      {
        "date": "2023-12-01",
        "close": 187.850647,
        "volume": 2080871
      },
      {
        "date": "2023-12-08",
        "close": 189.477463,
        "volume": 5066455
      },
      {
        "date": "2023-12-15",
        "close": 195.889084,
        "volume": 9562053
      },
      {
        "date": "2023-12-22",
        "close": 188.855453,
        "volume": 3362173
      },
      {
        "date": "2023-12-29",
        "close": 193.209595,
        "volume": 2196056
      },
      {
        "date": "2024-01-05",
        "close": 192.204803,
        "volume": 3233033
      },
      {
        "date": "2024-01-12",
        "close": 188.664047,
        "volume": 4655263
      },
      {
        "date": "2024-01-19",
        "close": 189.429611,
        "volume": 4881652
      },
      {
        "date": "2024-01-26",
        "close": 189.668869,
        "volume": 2803117
      },
      {
        "date": "2024-02-02",
        "close": 185.793182,
        "volume": 3847779
      },
      {
        "date": "2024-02-09",
        "close": 185.55394,
        "volume": 6044157
      },
      {
        "date": "2024-02-16",
        "close": 184.74054,
        "volume": 2768009
      },
      {
        "date": "2024-02-23",
        "close": 183.352951,
        "volume": 2580468
      },
      {
        "date": "2024-03-01",
        "close": 182.013199,
        "volume": 2585745
      },
      {
        "date": "2024-03-08",
        "close": 177.324127,
        "volume": 2400920
      },
      {
        "date": "2024-03-15",
        "close": 179.860046,
        "volume": 3944632
      },
      {
        "date": "2024-03-22",
        "close": 175.170959,
        "volume": 2743084
      },
      {
        "date": "2024-03-29",
        "close": 171.582382,
        "volume": 1570218
      },
      {
        "date": "2024-04-05",
        "close": 181.343338,
        "volume": 3484462
      },
      {
        "date": "2024-04-12",
        "close": 177.946136,
        "volume": 1529876
      },
      {
        "date": "2024-04-19",
        "close": 169.620621,
        "volume": 3242470
      },
      {
        "date": "2024-04-26",
        "close": 174.070465,
        "volume": 4492724
      },
      {
        "date": "2024-05-03",
        "close": 173.591995,
        "volume": 1611591
      },
      {
        "date": "2024-05-10",
        "close": 182.108917,
        "volume": 11216802
      },
      {
        "date": "2024-05-17",
        "close": 186.797989,
        "volume": 3187311
      },
      {
        "date": "2024-05-24",
        "close": 183.305084,
        "volume": 1286698
      },
      {
        "date": "2024-05-31",
        "close": 174.548935,
        "volume": 3506140
      },
      {
        "date": "2024-06-07",
        "close": 174.261856,
        "volume": 4310673
      },
      {
        "date": "2024-06-14",
        "close": 187.238205,
        "volume": 4782262
      },
      {
        "date": "2024-06-21",
        "close": 185.716629,
        "volume": 4799118
      },
      {
        "date": "2024-06-28",
        "close": 189.52533,
        "volume": 8068632
      },
      {
        "date": "2024-07-05",
        "close": 218.932587,
        "volume": 35045563
      },
      {
        "date": "2024-07-12",
        "close": 223.68869,
        "volume": 12936864
      },
      {
        "date": "2024-07-19",
        "close": 211.707581,
        "volume": 4326912
      },
      {
        "date": "2024-07-26",
        "close": 212.70282,
        "volume": 4053214
      },
      {
        "date": "2024-08-02",
        "close": 211.200394,
        "volume": 4287368
      },
      {
        "date": "2024-08-09",
        "close": 207.075912,
        "volume": 4695322
      },
      {
        "date": "2024-08-16",
        "close": 241.474152,
        "volume": 55507127
      },
      {
        "date": "2024-08-23",
        "close": 241.435455,
        "volume": 12849995
      },
      {
        "date": "2024-08-30",
        "close": 240.913177,
        "volume": 12693450
      },
      {
        "date": "2024-09-06",
        "close": 246.455093,
        "volume": 8788864
      },
      {
        "date": "2024-09-13",
        "close": 250.120667,
        "volume": 25500821
      },
      {
        "date": "2024-09-20",
        "close": 239.327011,
        "volume": 6583150
      },
      {
        "date": "2024-09-27",
        "close": 246.677536,
        "volume": 7877936
      },
      {
        "date": "2024-10-04",
        "close": 251.561768,
        "volume": 12717851
      },
      {
        "date": "2024-10-11",
        "close": 254.753418,
        "volume": 10955504
      },
      {
        "date": "2024-10-18",
        "close": 260.943359,
        "volume": 11137089
      },
      {
        "date": "2024-10-25",
        "close": 244.404678,
        "volume": 5133261
      },
      {
        "date": "2024-11-01",
        "close": 262.877686,
        "volume": 3876444
      },
      {
        "date": "2024-11-08",
        "close": 253.544464,
        "volume": 6715745
      },
      {
        "date": "2024-11-15",
        "close": 257.945099,
        "volume": 7483396
      },
      {
        "date": "2024-11-22",
        "close": 252.045364,
        "volume": 3065424
      },
      {
        "date": "2024-11-29",
        "close": 250.09227,
        "volume": 4647866
      },
      {
        "date": "2024-12-06",
        "close": 266.2052,
        "volume": 18876217
      },
      {
        "date": "2024-12-13",
        "close": 271.380859,
        "volume": 5312551
      },
      {
        "date": "2024-12-20",
        "close": 259.027618,
        "volume": 4967560
      },
      {
        "date": "2024-12-27",
        "close": 258.49054,
        "volume": 1460024
      },
      {
        "date": "2025-01-03",
        "close": 261.176025,
        "volume": 2490349
      },
      {
        "date": "2025-01-10",
        "close": 242.768219,
        "volume": 4996358
      },
      {
        "date": "2025-01-17",
        "close": 223.725647,
        "volume": 2732108
      },
      {
        "date": "2025-01-24",
        "close": 210.200546,
        "volume": 4238317
      },
      {
        "date": "2025-01-31",
        "close": 222.99324,
        "volume": 4062841
      },
      {
        "date": "2025-02-07",
        "close": 236.000763,
        "volume": 5665718
      },
      {
        "date": "2025-02-14",
        "close": 246.01033,
        "volume": 6891323
      },
      {
        "date": "2025-02-21",
        "close": 231.987183,
        "volume": 2677363
      },
      {
        "date": "2025-02-28",
        "close": 191.245865,
        "volume": 5463712
      },
      {
        "date": "2025-03-07",
        "close": 202.212433,
        "volume": 3803794
      },
      {
        "date": "2025-03-14",
        "close": 184.361252,
        "volume": 2978485
      },
      {
        "date": "2025-03-21",
        "close": 199.1754,
        "volume": 3295463
      },
      {
        "date": "2025-03-28",
        "close": 196.97818,
        "volume": 4469649
      },
      {
        "date": "2025-04-04",
        "close": 184.009689,
        "volume": 5163921
      },
      {
        "date": "2025-04-11",
        "close": 180.269562,
        "volume": 3001381
      },
      {
        "date": "2025-04-18",
        "close": 194.282913,
        "volume": 2324728
      },
      {
        "date": "2025-04-25",
        "close": 189.107239,
        "volume": 3138535
      },
      {
        "date": "2025-05-02",
        "close": 183.843689,
        "volume": 3207791
      },
      {
        "date": "2025-05-09",
        "close": 203.188995,
        "volume": 6826987
      },
      {
        "date": "2025-05-16",
        "close": 229.11615,
        "volume": 10227522
      },
      {
        "date": "2025-05-23",
        "close": 232.592636,
        "volume": 6019033
      },
      {
        "date": "2025-05-30",
        "close": 241.205734,
        "volume": 5952402
      },
      {
        "date": "2025-06-06",
        "close": 234.282074,
        "volume": 4819549
      },
      {
        "date": "2025-06-13",
        "close": 237.748779,
        "volume": 2982559
      },
      {
        "date": "2025-06-20",
        "close": 228.24704,
        "volume": 3896168
      },
      {
        "date": "2025-06-27",
        "close": 235.961716,
        "volume": 1920334
      },
      {
        "date": "2025-07-04",
        "close": 231.225479,
        "volume": 2168649
      },
      {
        "date": "2025-07-11",
        "close": 230.707916,
        "volume": 2542812
      },
      {
        "date": "2025-07-18",
        "close": 229.11615,
        "volume": 1621599
      },
      {
        "date": "2025-07-25",
        "close": 220.942505,
        "volume": 1375646
      },
      {
        "date": "2025-08-01",
        "close": 220.268692,
        "volume": 2859240
      },
      {
        "date": "2025-08-08",
        "close": 223.442444,
        "volume": 6354778
      },
      {
        "date": "2025-08-15",
        "close": 224.848679,
        "volume": 2639648
      },
      {
        "date": "2025-08-22",
        "close": 232.084854,
        "volume": 2960491
      },
      {
        "date": "2025-08-29",
        "close": 219.594864,
        "volume": 2110802
      },
      {
        "date": "2025-09-05",
        "close": 226.369492,
        "volume": 5316817
      },
      {
        "date": "2025-09-12",
        "close": 222.054031,
        "volume": 2418806
      },
      {
        "date": "2025-09-19",
        "close": 216.602905,
        "volume": 2345654
      },
      {
        "date": "2025-09-26",
        "close": 204.466278,
        "volume": 1733215
      },
      {
        "date": "2025-10-03",
        "close": 214.776001,
        "volume": 1627153
      },
      {
        "date": "2025-10-10",
        "close": 209.62114,
        "volume": 1371021
      },
      {
        "date": "2025-10-17",
        "close": 204.446518,
        "volume": 1611589
      },
      {
        "date": "2025-10-24",
        "close": 203.350372,
        "volume": 1526477
      },
      {
        "date": "2025-10-31",
        "close": 198.995392,
        "volume": 2021125
      },
      {
        "date": "2025-11-07",
        "close": 192.793762,
        "volume": 2294120
      },
      {
        "date": "2025-11-14",
        "close": 197.839996,
        "volume": 8371628
      },
      {
        "date": "2025-11-21",
        "close": 198.919998,
        "volume": 2455089
      },
      {
        "date": "2025-11-28",
        "close": 204.059998,
        "volume": 3124006
      },
      {
        "date": "2025-12-05",
        "close": 201.080002,
        "volume": 4470178
      },
      {
        "date": "2025-12-12",
        "close": 216.509995,
        "volume": 5511039
      },
      {
        "date": "2025-12-19",
        "close": 213.100006,
        "volume": 3534348
      },
      {
        "date": "2025-12-26",
        "close": 212.229996,
        "volume": 2182466
      },
      {
        "date": "2026-01-02",
        "close": 214.380005,
        "volume": 2493924
      },
      {
        "date": "2026-01-09",
        "close": 208.5,
        "volume": 2022103
      },
      {
        "date": "2026-01-16",
        "close": 207.779999,
        "volume": 1611522
      },
      {
        "date": "2026-01-23",
        "close": 202.690002,
        "volume": 2925941
      },
      {
        "date": "2026-01-30",
        "close": 191.929993,
        "volume": 2232186
      },
      {
        "date": "2026-02-06",
        "close": 213.009995,
        "volume": 2426806
      },
      {
        "date": "2026-02-13",
        "close": 217.539993,
        "volume": 2200750
      },
      {
        "date": "2026-02-20",
        "close": 212.699997,
        "volume": 3526412
      },
      {
        "date": "2026-02-27",
        "close": 217.070007,
        "volume": 1200245
      },
      {
        "date": "2026-03-06",
        "close": 199.699997,
        "volume": 2390494
      },
      {
        "date": "2026-03-13",
        "close": 183.929993,
        "volume": 2479969
      },
      {
        "date": "2026-03-20",
        "close": 190.679993,
        "volume": 3213358
      },
      {
        "date": "2026-03-27",
        "close": 198.589996,
        "volume": 2837613
      },
      {
        "date": "2026-04-03",
        "close": 213.729996,
        "volume": 12495334
      },
      {
        "date": "2026-04-10",
        "close": 234.009995,
        "volume": 5483178
      },
      {
        "date": "2026-04-17",
        "close": 233.550003,
        "volume": 6202393
      },
      {
        "date": "2026-04-24",
        "close": 225.839996,
        "volume": 5200072
      },
      {
        "date": "2026-05-01",
        "close": 226.130005,
        "volume": 2760863
      },
      {
        "date": "2026-05-08",
        "close": 238.759995,
        "volume": 5744435
      },
      {
        "date": "2026-05-15",
        "close": 215.289993,
        "volume": 6500845
      },
      {
        "date": "2026-05-22",
        "close": 216.0,
        "volume": 2134939
      },
      {
        "date": "2026-05-29",
        "close": 213.649994,
        "volume": 1292408
      },
      {
        "date": "2026-06-05",
        "close": 217.330002,
        "volume": 599535
      },
      {
        "date": "2026-06-12",
        "close": 224.800003,
        "volume": 803690
      },
      {
        "date": "2026-06-19",
        "close": 229.570007,
        "volume": 265384
      },
      {
        "date": "2026-06-26",
        "close": 229.220001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 237.169998,
        "volume": 1451824
      },
      {
        "date": "2026-07-10",
        "close": 237.559998,
        "volume": 3689314
      },
      {
        "date": "2026-07-17",
        "close": 239.520004,
        "volume": 1477744
      },
      {
        "date": "2026-07-24",
        "close": 233.059998,
        "volume": 2741594
      },
      {
        "date": "2026-07-31",
        "close": 222.25,
        "volume": 1233782
      },
      {
        "date": "2026-08-07",
        "close": 224.720001,
        "volume": 1352309
      }
    ],
    "sharemaestro_context": {
      "trend": 218.259332,
      "fair_value": 211.164306,
      "market_activity": 21.435898,
      "market_dynamics": 0.030948,
      "relative_strength": 5.041552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.024809,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.093856,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.087698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.039504,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.028006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.141156,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.171021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.085801
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.033001
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.057964
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.05403
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.045168
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.202276
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.044173
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.052494
      }
    ]
  }
}