{
  "ticker": {
    "uuid": "c784d034-28a7-4701-a596-10e33463f9f8",
    "symbol": "ID29",
    "name": "iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.769997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.940002,
    "boundary_margin": 0.034837,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.024464,
    "volatility_stability": 1.0284,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.053719,
      "interruption": -0.014595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 107.970001,
        "direction_boundary": 100.429901,
        "core_momentum": 0.075078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050631
      },
      {
        "date": "2025-06-06",
        "close": 107.730003,
        "direction_boundary": 100.879997,
        "core_momentum": 0.067903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050807
      },
      {
        "date": "2025-06-13",
        "close": 108.150002,
        "direction_boundary": 101.830002,
        "core_momentum": 0.062064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050269
      },
      {
        "date": "2025-06-20",
        "close": 108.330002,
        "direction_boundary": 101.410004,
        "core_momentum": 0.068238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049449
      },
      {
        "date": "2025-06-27",
        "close": 109.019997,
        "direction_boundary": 101.379997,
        "core_momentum": 0.07536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049923
      },
      {
        "date": "2025-07-04",
        "close": 109.129997,
        "direction_boundary": 102.120003,
        "core_momentum": 0.068645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049866
      },
      {
        "date": "2025-07-11",
        "close": 108.849998,
        "direction_boundary": 102.730003,
        "core_momentum": 0.059574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049227
      },
      {
        "date": "2025-07-18",
        "close": 109.18,
        "direction_boundary": 102.529999,
        "core_momentum": 0.064859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048842
      },
      {
        "date": "2025-07-25",
        "close": 109.32,
        "direction_boundary": 102.900002,
        "core_momentum": 0.062391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04881
      },
      {
        "date": "2025-08-01",
        "close": 109.860001,
        "direction_boundary": 104.32,
        "core_momentum": 0.053106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048869
      },
      {
        "date": "2025-08-08",
        "close": 109.940002,
        "direction_boundary": 104.019997,
        "core_momentum": 0.056912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048659
      },
      {
        "date": "2025-08-15",
        "close": 110.25,
        "direction_boundary": 104.230003,
        "core_momentum": 0.057757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048623
      },
      {
        "date": "2025-08-22",
        "close": 110.650002,
        "direction_boundary": 105.269997,
        "core_momentum": 0.051107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048695
      },
      {
        "date": "2025-08-29",
        "close": 110.580002,
        "direction_boundary": 105.209999,
        "core_momentum": 0.051041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048109
      },
      {
        "date": "2025-09-05",
        "close": 111.489998,
        "direction_boundary": 106.120003,
        "core_momentum": 0.050603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048964
      },
      {
        "date": "2025-09-12",
        "close": 111.169998,
        "direction_boundary": 106.379997,
        "core_momentum": 0.045027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048975
      },
      {
        "date": "2025-09-19",
        "close": 111.290001,
        "direction_boundary": 106.260002,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04877
      },
      {
        "date": "2025-09-26",
        "close": 110.919998,
        "direction_boundary": 106.410004,
        "core_momentum": 0.042383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049219
      },
      {
        "date": "2025-10-03",
        "close": 111.330002,
        "direction_boundary": 105.440002,
        "core_momentum": 0.055861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048397
      },
      {
        "date": "2025-10-10",
        "close": 111.349998,
        "direction_boundary": 105.300003,
        "core_momentum": 0.057455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02987
      },
      {
        "date": "2025-10-17",
        "close": 111.779999,
        "direction_boundary": 105.519997,
        "core_momentum": 0.059325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01961
      },
      {
        "date": "2025-10-24",
        "close": 111.906998,
        "direction_boundary": 104.949997,
        "core_momentum": 0.066289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019524
      },
      {
        "date": "2025-10-31",
        "close": 111.529999,
        "direction_boundary": 104.269997,
        "core_momentum": 0.069627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020677
      },
      {
        "date": "2025-11-07",
        "close": 111.709999,
        "direction_boundary": 104.919998,
        "core_momentum": 0.064716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020667
      },
      {
        "date": "2025-11-14",
        "close": 111.629997,
        "direction_boundary": 104.110001,
        "core_momentum": 0.072231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020859
      },
      {
        "date": "2025-11-21",
        "close": 111.860001,
        "direction_boundary": 104.370003,
        "core_momentum": 0.071764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020874
      },
      {
        "date": "2025-11-28",
        "close": 112.25,
        "direction_boundary": 105.400002,
        "core_momentum": 0.06499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020883
      },
      {
        "date": "2025-12-05",
        "close": 112.0,
        "direction_boundary": 105.57,
        "core_momentum": 0.060907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020884
      },
      {
        "date": "2025-12-12",
        "close": 112.139999,
        "direction_boundary": 105.040001,
        "core_momentum": 0.067593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020598
      },
      {
        "date": "2025-12-19",
        "close": 112.18,
        "direction_boundary": 104.5,
        "core_momentum": 0.073493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020643
      },
      {
        "date": "2025-12-26",
        "close": 112.32,
        "direction_boundary": 104.620003,
        "core_momentum": 0.0736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01934
      },
      {
        "date": "2026-01-02",
        "close": 112.489998,
        "direction_boundary": 104.599998,
        "core_momentum": 0.07543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019345
      },
      {
        "date": "2026-01-09",
        "close": 112.629997,
        "direction_boundary": 104.040001,
        "core_momentum": 0.082564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01858
      },
      {
        "date": "2026-01-16",
        "close": 112.550003,
        "direction_boundary": 104.690002,
        "core_momentum": 0.075079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018614
      },
      {
        "date": "2026-01-23",
        "close": 112.589996,
        "direction_boundary": 104.989998,
        "core_momentum": 0.072388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018647
      },
      {
        "date": "2026-01-30",
        "close": 112.949997,
        "direction_boundary": 105.459999,
        "core_momentum": 0.071022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018087
      },
      {
        "date": "2026-02-06",
        "close": 113.110001,
        "direction_boundary": 105.279999,
        "core_momentum": 0.074373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018087
      },
      {
        "date": "2026-02-13",
        "close": 113.510002,
        "direction_boundary": 105.639999,
        "core_momentum": 0.074498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018249
      },
      {
        "date": "2026-02-20",
        "close": 113.550003,
        "direction_boundary": 105.769997,
        "core_momentum": 0.073556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017913
      },
      {
        "date": "2026-02-27",
        "close": 113.739998,
        "direction_boundary": 106.550003,
        "core_momentum": 0.06748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017779
      },
      {
        "date": "2026-03-06",
        "close": 113.349998,
        "direction_boundary": 106.559998,
        "core_momentum": 0.06372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015664
      },
      {
        "date": "2026-03-13",
        "close": 112.480003,
        "direction_boundary": 106.260002,
        "core_momentum": 0.058536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018923
      },
      {
        "date": "2026-03-20",
        "close": 112.18,
        "direction_boundary": 106.779999,
        "core_momentum": 0.050571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019383
      },
      {
        "date": "2026-03-27",
        "close": 112.080002,
        "direction_boundary": 106.809998,
        "core_momentum": 0.04934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018752
      },
      {
        "date": "2026-04-03",
        "close": 112.870003,
        "direction_boundary": 107.68,
        "core_momentum": 0.048198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020418
      },
      {
        "date": "2026-04-10",
        "close": 113.010002,
        "direction_boundary": 105.0,
        "core_momentum": 0.076286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020435
      },
      {
        "date": "2026-04-17",
        "close": 113.540001,
        "direction_boundary": 106.910004,
        "core_momentum": 0.062015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02073
      },
      {
        "date": "2026-04-24",
        "close": 113.290001,
        "direction_boundary": 107.239998,
        "core_momentum": 0.056416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021072
      },
      {
        "date": "2026-05-01",
        "close": 113.160004,
        "direction_boundary": 107.290001,
        "core_momentum": 0.054712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020477
      },
      {
        "date": "2026-05-08",
        "close": 113.239998,
        "direction_boundary": 107.400002,
        "core_momentum": 0.054376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020422
      },
      {
        "date": "2026-05-15",
        "close": 112.720001,
        "direction_boundary": 107.459999,
        "core_momentum": 0.048948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021573
      },
      {
        "date": "2026-05-22",
        "close": 112.809998,
        "direction_boundary": 107.599998,
        "core_momentum": 0.04842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021446
      },
      {
        "date": "2026-05-29",
        "close": 113.370003,
        "direction_boundary": 107.970001,
        "core_momentum": 0.050014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02197
      },
      {
        "date": "2026-06-05",
        "close": 112.93,
        "direction_boundary": 107.730003,
        "core_momentum": 0.048269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022479
      },
      {
        "date": "2026-06-12",
        "close": 113.360001,
        "direction_boundary": 108.150002,
        "core_momentum": 0.048174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022963
      },
      {
        "date": "2026-06-19",
        "close": 113.209999,
        "direction_boundary": 108.330002,
        "core_momentum": 0.045048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02309
      },
      {
        "date": "2026-06-26",
        "close": 113.550003,
        "direction_boundary": 109.019997,
        "core_momentum": 0.041552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023352
      },
      {
        "date": "2026-07-03",
        "close": 113.690002,
        "direction_boundary": 109.129997,
        "core_momentum": 0.041785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023329
      },
      {
        "date": "2026-07-10",
        "close": 113.540001,
        "direction_boundary": 108.849998,
        "core_momentum": 0.043087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023416
      },
      {
        "date": "2026-07-17",
        "close": 113.580002,
        "direction_boundary": 109.18,
        "core_momentum": 0.0403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02337
      },
      {
        "date": "2026-07-24",
        "close": 113.120003,
        "direction_boundary": 109.32,
        "core_momentum": 0.03476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024156
      },
      {
        "date": "2026-07-31",
        "close": 113.290001,
        "direction_boundary": 109.860001,
        "core_momentum": 0.031222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023847
      },
      {
        "date": "2026-08-07",
        "close": 113.769997,
        "direction_boundary": 109.940002,
        "core_momentum": 0.034837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024464
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 100.429901,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 100.879997,
        "volume": 28575
      },
      {
        "date": "2024-06-14",
        "close": 101.830002,
        "volume": 400
      },
      {
        "date": "2024-06-21",
        "close": 101.410004,
        "volume": 8646
      },
      {
        "date": "2024-06-28",
        "close": 101.379997,
        "volume": 7128
      },
      {
        "date": "2024-07-05",
        "close": 102.120003,
        "volume": 3337
      },
      {
        "date": "2024-07-12",
        "close": 102.730003,
        "volume": 384
      },
      {
        "date": "2024-07-19",
        "close": 102.529999,
        "volume": 10279
      },
      {
        "date": "2024-07-26",
        "close": 102.900002,
        "volume": 9607
      },
      {
        "date": "2024-08-02",
        "close": 104.32,
        "volume": 13974
      },
      {
        "date": "2024-08-09",
        "close": 104.019997,
        "volume": 6648
      },
      {
        "date": "2024-08-16",
        "close": 104.230003,
        "volume": 38310
      },
      {
        "date": "2024-08-23",
        "close": 105.269997,
        "volume": 19442
      },
      {
        "date": "2024-08-30",
        "close": 105.209999,
        "volume": 32727
      },
      {
        "date": "2024-09-06",
        "close": 106.120003,
        "volume": 76323
      },
      {
        "date": "2024-09-13",
        "close": 106.379997,
        "volume": 40367
      },
      {
        "date": "2024-09-20",
        "close": 106.260002,
        "volume": 28718
      },
      {
        "date": "2024-09-27",
        "close": 106.410004,
        "volume": 13471
      },
      {
        "date": "2024-10-04",
        "close": 105.440002,
        "volume": 16491
      },
      {
        "date": "2024-10-11",
        "close": 105.300003,
        "volume": 7939
      },
      {
        "date": "2024-10-18",
        "close": 105.519997,
        "volume": 19347
      },
      {
        "date": "2024-10-25",
        "close": 104.949997,
        "volume": 22447
      },
      {
        "date": "2024-11-01",
        "close": 104.269997,
        "volume": 90812
      },
      {
        "date": "2024-11-08",
        "close": 104.919998,
        "volume": 21989
      },
      {
        "date": "2024-11-15",
        "close": 104.110001,
        "volume": 22835
      },
      {
        "date": "2024-11-22",
        "close": 104.370003,
        "volume": 15836
      },
      {
        "date": "2024-11-29",
        "close": 105.400002,
        "volume": 12196
      },
      {
        "date": "2024-12-06",
        "close": 105.57,
        "volume": 33420
      },
      {
        "date": "2024-12-13",
        "close": 105.040001,
        "volume": 17517
      },
      {
        "date": "2024-12-20",
        "close": 104.5,
        "volume": 22539
      },
      {
        "date": "2024-12-27",
        "close": 104.620003,
        "volume": 8377
      },
      {
        "date": "2025-01-03",
        "close": 104.599998,
        "volume": 29820
      },
      {
        "date": "2025-01-10",
        "close": 104.040001,
        "volume": 16104
      },
      {
        "date": "2025-01-17",
        "close": 104.690002,
        "volume": 26354
      },
      {
        "date": "2025-01-24",
        "close": 104.989998,
        "volume": 43392
      },
      {
        "date": "2025-01-31",
        "close": 105.459999,
        "volume": 11738
      },
      {
        "date": "2025-02-07",
        "close": 105.279999,
        "volume": 73107
      },
      {
        "date": "2025-02-14",
        "close": 105.639999,
        "volume": 25218
      },
      {
        "date": "2025-02-21",
        "close": 105.769997,
        "volume": 27013
      },
      {
        "date": "2025-02-28",
        "close": 106.550003,
        "volume": 27448
      },
      {
        "date": "2025-03-07",
        "close": 106.559998,
        "volume": 30733
      },
      {
        "date": "2025-03-14",
        "close": 106.260002,
        "volume": 32844
      },
      {
        "date": "2025-03-21",
        "close": 106.779999,
        "volume": 15987
      },
      {
        "date": "2025-03-28",
        "close": 106.809998,
        "volume": 75323
      },
      {
        "date": "2025-04-04",
        "close": 107.68,
        "volume": 13527
      },
      {
        "date": "2025-04-11",
        "close": 105.0,
        "volume": 12244
      },
      {
        "date": "2025-04-18",
        "close": 106.910004,
        "volume": 16575
      },
      {
        "date": "2025-04-25",
        "close": 107.239998,
        "volume": 6036
      },
      {
        "date": "2025-05-02",
        "close": 107.290001,
        "volume": 11985
      },
      {
        "date": "2025-05-09",
        "close": 107.400002,
        "volume": 18360
      },
      {
        "date": "2025-05-16",
        "close": 107.459999,
        "volume": 22926
      },
      {
        "date": "2025-05-23",
        "close": 107.599998,
        "volume": 13084
      },
      {
        "date": "2025-05-30",
        "close": 107.970001,
        "volume": 16101
      },
      {
        "date": "2025-06-06",
        "close": 107.730003,
        "volume": 15854
      },
      {
        "date": "2025-06-13",
        "close": 108.150002,
        "volume": 7432
      },
      {
        "date": "2025-06-20",
        "close": 108.330002,
        "volume": 45432
      },
      {
        "date": "2025-06-27",
        "close": 109.019997,
        "volume": 107546
      },
      {
        "date": "2025-07-04",
        "close": 109.129997,
        "volume": 38104
      },
      {
        "date": "2025-07-11",
        "close": 108.849998,
        "volume": 50814
      },
      {
        "date": "2025-07-18",
        "close": 109.18,
        "volume": 31230
      },
      {
        "date": "2025-07-25",
        "close": 109.32,
        "volume": 58142
      },
      {
        "date": "2025-08-01",
        "close": 109.860001,
        "volume": 35110
      },
      {
        "date": "2025-08-08",
        "close": 109.940002,
        "volume": 47695
      },
      {
        "date": "2025-08-15",
        "close": 110.25,
        "volume": 44721
      },
      {
        "date": "2025-08-22",
        "close": 110.650002,
        "volume": 97246
      },
      {
        "date": "2025-08-29",
        "close": 110.580002,
        "volume": 70524
      },
      {
        "date": "2025-09-05",
        "close": 111.489998,
        "volume": 47618
      },
      {
        "date": "2025-09-12",
        "close": 111.169998,
        "volume": 41069
      },
      {
        "date": "2025-09-19",
        "close": 111.290001,
        "volume": 18918
      },
      {
        "date": "2025-09-26",
        "close": 110.919998,
        "volume": 22266
      },
      {
        "date": "2025-10-03",
        "close": 111.330002,
        "volume": 57666
      },
      {
        "date": "2025-10-10",
        "close": 111.349998,
        "volume": 32729
      },
      {
        "date": "2025-10-17",
        "close": 111.779999,
        "volume": 25728
      },
      {
        "date": "2025-10-24",
        "close": 111.906998,
        "volume": 45226
      },
      {
        "date": "2025-10-31",
        "close": 111.529999,
        "volume": 57014
      },
      {
        "date": "2025-11-07",
        "close": 111.709999,
        "volume": 25036
      },
      {
        "date": "2025-11-14",
        "close": 111.629997,
        "volume": 17231
      },
      {
        "date": "2025-11-21",
        "close": 111.860001,
        "volume": 33429
      },
      {
        "date": "2025-11-28",
        "close": 112.25,
        "volume": 21452
      },
      {
        "date": "2025-12-05",
        "close": 112.0,
        "volume": 23086
      },
      {
        "date": "2025-12-12",
        "close": 112.139999,
        "volume": 31294
      },
      {
        "date": "2025-12-19",
        "close": 112.18,
        "volume": 44427
      },
      {
        "date": "2025-12-26",
        "close": 112.32,
        "volume": 10497
      },
      {
        "date": "2026-01-02",
        "close": 112.489998,
        "volume": 18882
      },
      {
        "date": "2026-01-09",
        "close": 112.629997,
        "volume": 55950
      },
      {
        "date": "2026-01-16",
        "close": 112.550003,
        "volume": 37004
      },
      {
        "date": "2026-01-23",
        "close": 112.589996,
        "volume": 45249
      },
      {
        "date": "2026-01-30",
        "close": 112.949997,
        "volume": 62955
      },
      {
        "date": "2026-02-06",
        "close": 113.110001,
        "volume": 33977
      },
      {
        "date": "2026-02-13",
        "close": 113.510002,
        "volume": 49321
      },
      {
        "date": "2026-02-20",
        "close": 113.550003,
        "volume": 39518
      },
      {
        "date": "2026-02-27",
        "close": 113.739998,
        "volume": 175342
      },
      {
        "date": "2026-03-06",
        "close": 113.349998,
        "volume": 43989
      },
      {
        "date": "2026-03-13",
        "close": 112.480003,
        "volume": 48324
      },
      {
        "date": "2026-03-20",
        "close": 112.18,
        "volume": 21143
      },
      {
        "date": "2026-03-27",
        "close": 112.080002,
        "volume": 62779
      },
      {
        "date": "2026-04-03",
        "close": 112.870003,
        "volume": 25523
      },
      {
        "date": "2026-04-10",
        "close": 113.010002,
        "volume": 17533
      },
      {
        "date": "2026-04-17",
        "close": 113.540001,
        "volume": 18762
      },
      {
        "date": "2026-04-24",
        "close": 113.290001,
        "volume": 28544
      },
      {
        "date": "2026-05-01",
        "close": 113.160004,
        "volume": 67682
      },
      {
        "date": "2026-05-08",
        "close": 113.239998,
        "volume": 177325
      },
      {
        "date": "2026-05-15",
        "close": 112.720001,
        "volume": 47166
      },
      {
        "date": "2026-05-22",
        "close": 112.809998,
        "volume": 29758
      },
      {
        "date": "2026-05-29",
        "close": 113.370003,
        "volume": 24974
      },
      {
        "date": "2026-06-05",
        "close": 112.93,
        "volume": 1902
      },
      {
        "date": "2026-06-12",
        "close": 113.360001,
        "volume": 2043
      },
      {
        "date": "2026-06-19",
        "close": 113.209999,
        "volume": 1503
      },
      {
        "date": "2026-06-26",
        "close": 113.550003,
        "volume": 1291
      },
      {
        "date": "2026-07-03",
        "close": 113.690002,
        "volume": 3132
      },
      {
        "date": "2026-07-10",
        "close": 113.540001,
        "volume": 104311
      },
      {
        "date": "2026-07-17",
        "close": 113.580002,
        "volume": 26614
      },
      {
        "date": "2026-07-24",
        "close": 113.120003,
        "volume": 13180
      },
      {
        "date": "2026-07-31",
        "close": 113.290001,
        "volume": 57827
      },
      {
        "date": "2026-08-07",
        "close": 113.769997,
        "volume": 32173
      }
    ],
    "sharemaestro_context": {
      "trend": 113.138001,
      "fair_value": 108.743712,
      "market_activity": 7.740085,
      "market_dynamics": -0.141904,
      "relative_strength": -6.846277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.002752,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.014188,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005199,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.024809,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.050014,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.053719
      }
    ]
  }
}