{
  "ticker": {
    "uuid": "c787923b-472f-43e1-bf96-254fcf5aedd3",
    "symbol": "MINO",
    "name": "PIMCO ETF TRUST PIMCO MUNI INCOME OPPORTNS ACTIVE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.509783,
    "boundary_margin": 0.058815,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.039744,
    "volatility_stability": 1.1919,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.054015,
      "interruption": -0.023682,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.408281,
        "direction_boundary": 38.606519,
        "core_momentum": 0.020768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04237
      },
      {
        "date": "2023-08-25",
        "close": 39.255866,
        "direction_boundary": 38.356052,
        "core_momentum": 0.02346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041311
      },
      {
        "date": "2023-09-01",
        "close": 39.527524,
        "direction_boundary": 38.092969,
        "core_momentum": 0.037659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042182
      },
      {
        "date": "2023-09-08",
        "close": 39.374595,
        "direction_boundary": 37.811537,
        "core_momentum": 0.041338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040853
      },
      {
        "date": "2023-09-15",
        "close": 39.25765,
        "direction_boundary": 37.59938,
        "core_momentum": 0.044104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040931
      },
      {
        "date": "2023-09-22",
        "close": 38.953322,
        "direction_boundary": 37.170736,
        "core_momentum": 0.047957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042409
      },
      {
        "date": "2023-09-29",
        "close": 38.609953,
        "direction_boundary": 36.867655,
        "core_momentum": 0.047258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043399
      },
      {
        "date": "2023-10-06",
        "close": 38.195259,
        "direction_boundary": 37.106377,
        "core_momentum": 0.029345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04282
      },
      {
        "date": "2023-10-13",
        "close": 38.65566,
        "direction_boundary": 36.958751,
        "core_momentum": 0.045914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04664
      },
      {
        "date": "2023-10-20",
        "close": 38.077902,
        "direction_boundary": 36.407322,
        "core_momentum": 0.045886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049242
      },
      {
        "date": "2023-10-27",
        "close": 38.068874,
        "direction_boundary": 36.220618,
        "core_momentum": 0.051028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046983
      },
      {
        "date": "2023-11-03",
        "close": 38.744168,
        "direction_boundary": 36.368015,
        "core_momentum": 0.065336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053455
      },
      {
        "date": "2023-11-10",
        "close": 39.124546,
        "direction_boundary": 37.28266,
        "core_momentum": 0.049403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055444
      },
      {
        "date": "2023-11-17",
        "close": 39.600017,
        "direction_boundary": 37.718205,
        "core_momentum": 0.049891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056528
      },
      {
        "date": "2023-11-24",
        "close": 39.790206,
        "direction_boundary": 37.992598,
        "core_momentum": 0.047315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056669
      },
      {
        "date": "2023-12-01",
        "close": 40.530131,
        "direction_boundary": 38.512132,
        "core_momentum": 0.052399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061677
      },
      {
        "date": "2023-12-08",
        "close": 40.639156,
        "direction_boundary": 38.651938,
        "core_momentum": 0.051413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061578
      },
      {
        "date": "2023-12-15",
        "close": 41.225167,
        "direction_boundary": 38.724462,
        "core_momentum": 0.064577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064137
      },
      {
        "date": "2023-12-22",
        "close": 41.456846,
        "direction_boundary": 38.311161,
        "core_momentum": 0.082109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064164
      },
      {
        "date": "2023-12-29",
        "close": 41.400279,
        "direction_boundary": 38.170198,
        "core_momentum": 0.084623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063969
      },
      {
        "date": "2024-01-05",
        "close": 41.400279,
        "direction_boundary": 38.722563,
        "core_momentum": 0.069151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063809
      },
      {
        "date": "2024-01-12",
        "close": 41.536457,
        "direction_boundary": 39.213555,
        "core_momentum": 0.059237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063692
      },
      {
        "date": "2024-01-19",
        "close": 41.124186,
        "direction_boundary": 39.410828,
        "core_momentum": 0.043474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065215
      },
      {
        "date": "2024-01-26",
        "close": 41.187444,
        "direction_boundary": 39.410828,
        "core_momentum": 0.045079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064657
      },
      {
        "date": "2024-02-02",
        "close": 41.738961,
        "direction_boundary": 39.507101,
        "core_momentum": 0.056493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064649
      },
      {
        "date": "2024-02-09",
        "close": 41.460092,
        "direction_boundary": 39.296021,
        "core_momentum": 0.055071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065743
      },
      {
        "date": "2024-02-16",
        "close": 41.546953,
        "direction_boundary": 38.803501,
        "core_momentum": 0.070701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064843
      },
      {
        "date": "2024-02-23",
        "close": 41.674959,
        "direction_boundary": 38.517664,
        "core_momentum": 0.08197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064291
      },
      {
        "date": "2024-03-01",
        "close": 41.771877,
        "direction_boundary": 38.535503,
        "core_momentum": 0.083984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063949
      },
      {
        "date": "2024-03-08",
        "close": 41.90867,
        "direction_boundary": 38.901626,
        "core_momentum": 0.077299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063373
      },
      {
        "date": "2024-03-15",
        "close": 41.863623,
        "direction_boundary": 39.024255,
        "core_momentum": 0.072759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063105
      },
      {
        "date": "2024-03-22",
        "close": 41.790226,
        "direction_boundary": 39.003082,
        "core_momentum": 0.07146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061684
      },
      {
        "date": "2024-03-29",
        "close": 41.863623,
        "direction_boundary": 39.205993,
        "core_momentum": 0.067786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059421
      },
      {
        "date": "2024-04-05",
        "close": 41.525538,
        "direction_boundary": 39.600784,
        "core_momentum": 0.048604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058267
      },
      {
        "date": "2024-04-12",
        "close": 41.516334,
        "direction_boundary": 39.521105,
        "core_momentum": 0.050485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05704
      },
      {
        "date": "2024-04-19",
        "close": 41.534741,
        "direction_boundary": 39.14484,
        "core_momentum": 0.061053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051104
      },
      {
        "date": "2024-04-26",
        "close": 41.387488,
        "direction_boundary": 39.507825,
        "core_momentum": 0.047577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051771
      },
      {
        "date": "2024-05-03",
        "close": 41.687263,
        "direction_boundary": 39.665425,
        "core_momentum": 0.050972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047865
      },
      {
        "date": "2024-05-10",
        "close": 41.890436,
        "direction_boundary": 39.598827,
        "core_momentum": 0.057871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046914
      },
      {
        "date": "2024-05-17",
        "close": 41.82579,
        "direction_boundary": 39.230321,
        "core_momentum": 0.06616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045197
      },
      {
        "date": "2024-05-24",
        "close": 41.742674,
        "direction_boundary": 39.123765,
        "core_momentum": 0.066939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045368
      },
      {
        "date": "2024-05-31",
        "close": 41.585677,
        "direction_boundary": 39.283057,
        "core_momentum": 0.058616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039158
      },
      {
        "date": "2024-06-07",
        "close": 41.836421,
        "direction_boundary": 39.443574,
        "core_momentum": 0.060665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039714
      },
      {
        "date": "2024-06-14",
        "close": 42.203594,
        "direction_boundary": 39.603914,
        "core_momentum": 0.065642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03664
      },
      {
        "date": "2024-06-21",
        "close": 42.212862,
        "direction_boundary": 39.817701,
        "core_momentum": 0.060153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036013
      },
      {
        "date": "2024-06-28",
        "close": 42.110921,
        "direction_boundary": 39.697446,
        "core_momentum": 0.060797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036163
      },
      {
        "date": "2024-07-05",
        "close": 42.246401,
        "direction_boundary": 39.620393,
        "core_momentum": 0.066279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036321
      },
      {
        "date": "2024-07-12",
        "close": 42.311481,
        "direction_boundary": 39.812573,
        "core_momentum": 0.062767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03616
      },
      {
        "date": "2024-07-19",
        "close": 42.367264,
        "direction_boundary": 40.080731,
        "core_momentum": 0.057048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032712
      },
      {
        "date": "2024-07-26",
        "close": 42.357967,
        "direction_boundary": 39.884082,
        "core_momentum": 0.062027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032761
      },
      {
        "date": "2024-08-02",
        "close": 42.823642,
        "direction_boundary": 39.488972,
        "core_momentum": 0.084446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031117
      },
      {
        "date": "2024-08-09",
        "close": 42.54381,
        "direction_boundary": 39.636904,
        "core_momentum": 0.073338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031045
      },
      {
        "date": "2024-08-16",
        "close": 42.599776,
        "direction_boundary": 39.408281,
        "core_momentum": 0.080985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031009
      },
      {
        "date": "2024-08-23",
        "close": 42.702381,
        "direction_boundary": 39.255866,
        "core_momentum": 0.087796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030931
      },
      {
        "date": "2024-08-30",
        "close": 42.674398,
        "direction_boundary": 39.527524,
        "core_momentum": 0.079612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03094
      },
      {
        "date": "2024-09-06",
        "close": 42.781984,
        "direction_boundary": 39.374595,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030838
      },
      {
        "date": "2024-09-13",
        "close": 42.987892,
        "direction_boundary": 39.25765,
        "core_momentum": 0.095019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031201
      },
      {
        "date": "2024-09-20",
        "close": 42.969173,
        "direction_boundary": 38.953322,
        "core_momentum": 0.103094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031019
      },
      {
        "date": "2024-09-27",
        "close": 43.147002,
        "direction_boundary": 38.609953,
        "core_momentum": 0.11751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031298
      },
      {
        "date": "2024-10-04",
        "close": 43.043536,
        "direction_boundary": 38.195259,
        "core_momentum": 0.126934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028819
      },
      {
        "date": "2024-10-11",
        "close": 42.947404,
        "direction_boundary": 38.65566,
        "core_momentum": 0.111025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029177
      },
      {
        "date": "2024-10-18",
        "close": 43.043536,
        "direction_boundary": 38.077902,
        "core_momentum": 0.130407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029177
      },
      {
        "date": "2024-10-25",
        "close": 42.630468,
        "direction_boundary": 38.068874,
        "core_momentum": 0.119825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03229
      },
      {
        "date": "2024-11-01",
        "close": 42.66802,
        "direction_boundary": 38.744168,
        "core_momentum": 0.101276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031077
      },
      {
        "date": "2024-11-08",
        "close": 42.809305,
        "direction_boundary": 39.124546,
        "core_momentum": 0.09418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030752
      },
      {
        "date": "2024-11-15",
        "close": 42.8564,
        "direction_boundary": 39.600017,
        "core_momentum": 0.082232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030561
      },
      {
        "date": "2024-11-22",
        "close": 42.903495,
        "direction_boundary": 39.790206,
        "core_momentum": 0.078243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030269
      },
      {
        "date": "2024-11-29",
        "close": 43.299092,
        "direction_boundary": 40.530131,
        "core_momentum": 0.068319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031445
      },
      {
        "date": "2024-12-06",
        "close": 43.506597,
        "direction_boundary": 40.639156,
        "core_momentum": 0.070559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03114
      },
      {
        "date": "2024-12-13",
        "close": 43.015317,
        "direction_boundary": 41.225167,
        "core_momentum": 0.043424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034131
      },
      {
        "date": "2024-12-20",
        "close": 42.618514,
        "direction_boundary": 41.456846,
        "core_momentum": 0.028021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036844
      },
      {
        "date": "2024-12-27",
        "close": 42.599619,
        "direction_boundary": 41.400279,
        "core_momentum": 0.028969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036646
      },
      {
        "date": "2025-01-03",
        "close": 42.784108,
        "direction_boundary": 41.400279,
        "core_momentum": 0.033426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036846
      },
      {
        "date": "2025-01-10",
        "close": 42.409847,
        "direction_boundary": 41.536457,
        "core_momentum": 0.021027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038976
      },
      {
        "date": "2025-01-17",
        "close": 42.641984,
        "direction_boundary": 41.124186,
        "core_momentum": 0.036908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039654
      },
      {
        "date": "2025-01-24",
        "close": 42.79832,
        "direction_boundary": 41.187444,
        "core_momentum": 0.039111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039927
      },
      {
        "date": "2025-01-31",
        "close": 43.044669,
        "direction_boundary": 41.738961,
        "core_momentum": 0.031283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037777
      },
      {
        "date": "2025-02-07",
        "close": 43.244487,
        "direction_boundary": 41.460092,
        "core_momentum": 0.043039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036954
      },
      {
        "date": "2025-02-14",
        "close": 43.139963,
        "direction_boundary": 41.546953,
        "core_momentum": 0.038342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037177
      },
      {
        "date": "2025-02-21",
        "close": 43.201347,
        "direction_boundary": 41.674959,
        "core_momentum": 0.036626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037101
      },
      {
        "date": "2025-02-28",
        "close": 43.548557,
        "direction_boundary": 41.771877,
        "core_momentum": 0.042533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038503
      },
      {
        "date": "2025-03-07",
        "close": 43.110374,
        "direction_boundary": 41.90867,
        "core_momentum": 0.028674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041249
      },
      {
        "date": "2025-03-14",
        "close": 42.813919,
        "direction_boundary": 41.863623,
        "core_momentum": 0.0227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041879
      },
      {
        "date": "2025-03-21",
        "close": 42.834025,
        "direction_boundary": 41.790226,
        "core_momentum": 0.024977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041886
      },
      {
        "date": "2025-03-28",
        "close": 42.557677,
        "direction_boundary": 41.863623,
        "core_momentum": 0.016579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042312
      },
      {
        "date": "2025-04-04",
        "close": 43.14932,
        "direction_boundary": 41.525538,
        "core_momentum": 0.039103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046627
      },
      {
        "date": "2025-04-11",
        "close": 41.610662,
        "direction_boundary": 41.516334,
        "core_momentum": 0.002272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068735
      },
      {
        "date": "2025-04-18",
        "close": 42.164961,
        "direction_boundary": 41.534741,
        "core_momentum": 0.015173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071477
      },
      {
        "date": "2025-04-25",
        "close": 42.193631,
        "direction_boundary": 41.387488,
        "core_momentum": 0.019478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070345
      },
      {
        "date": "2025-05-02",
        "close": 42.499424,
        "direction_boundary": 41.687263,
        "core_momentum": 0.019482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071121
      },
      {
        "date": "2025-05-09",
        "close": 42.365235,
        "direction_boundary": 41.890436,
        "core_momentum": 0.011334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071057
      },
      {
        "date": "2025-05-16",
        "close": 42.365235,
        "direction_boundary": 41.82579,
        "core_momentum": 0.012897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071027
      },
      {
        "date": "2025-05-23",
        "close": 42.116028,
        "direction_boundary": 41.742674,
        "core_momentum": 0.008944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071385
      },
      {
        "date": "2025-05-30",
        "close": 42.135198,
        "direction_boundary": 41.585677,
        "core_momentum": 0.013214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069979
      },
      {
        "date": "2025-06-06",
        "close": 42.077627,
        "direction_boundary": 41.836421,
        "core_momentum": 0.005765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069473
      },
      {
        "date": "2025-06-13",
        "close": 42.289169,
        "direction_boundary": 42.203594,
        "core_momentum": 0.002028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068427
      },
      {
        "date": "2025-06-20",
        "close": 42.375709,
        "direction_boundary": 42.212862,
        "core_momentum": 0.003858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06737
      },
      {
        "date": "2025-06-27",
        "close": 42.423787,
        "direction_boundary": 42.110921,
        "core_momentum": 0.00743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067395
      },
      {
        "date": "2025-07-04",
        "close": 42.558208,
        "direction_boundary": 42.246401,
        "core_momentum": 0.007381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06726
      },
      {
        "date": "2025-07-11",
        "close": 42.423133,
        "direction_boundary": 42.311481,
        "core_momentum": 0.002639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066271
      },
      {
        "date": "2025-07-18",
        "close": 42.085446,
        "direction_boundary": 42.367264,
        "core_momentum": -0.006652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066684
      },
      {
        "date": "2025-07-25",
        "close": 42.114391,
        "direction_boundary": 42.357967,
        "core_momentum": -0.00575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066439
      },
      {
        "date": "2025-08-01",
        "close": 42.567856,
        "direction_boundary": 42.823642,
        "core_momentum": -0.005973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067736
      },
      {
        "date": "2025-08-08",
        "close": 42.509783,
        "direction_boundary": 42.54381,
        "core_momentum": -0.0008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067349
      },
      {
        "date": "2025-08-15",
        "close": 42.596893,
        "direction_boundary": 42.599776,
        "core_momentum": -6.8e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0674
      },
      {
        "date": "2025-08-22",
        "close": 42.703361,
        "direction_boundary": 42.702381,
        "core_momentum": 2.3e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067478
      },
      {
        "date": "2025-08-29",
        "close": 42.80015,
        "direction_boundary": 42.674398,
        "core_momentum": 0.002947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066502
      },
      {
        "date": "2025-09-05",
        "close": 43.237178,
        "direction_boundary": 42.781984,
        "core_momentum": 0.01064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066685
      },
      {
        "date": "2025-09-12",
        "close": 43.839178,
        "direction_boundary": 42.987892,
        "core_momentum": 0.019803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068495
      },
      {
        "date": "2025-09-19",
        "close": 43.965404,
        "direction_boundary": 42.969173,
        "core_momentum": 0.023185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068546
      },
      {
        "date": "2025-09-26",
        "close": 43.878016,
        "direction_boundary": 43.147002,
        "core_momentum": 0.016942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067846
      },
      {
        "date": "2025-10-03",
        "close": 44.014012,
        "direction_boundary": 43.043536,
        "core_momentum": 0.022546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065441
      },
      {
        "date": "2025-10-10",
        "close": 44.12115,
        "direction_boundary": 42.947404,
        "core_momentum": 0.02733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037733
      },
      {
        "date": "2025-10-17",
        "close": 44.413343,
        "direction_boundary": 43.043536,
        "core_momentum": 0.031824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034887
      },
      {
        "date": "2025-10-24",
        "close": 44.578919,
        "direction_boundary": 42.630468,
        "core_momentum": 0.045706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034912
      },
      {
        "date": "2025-10-31",
        "close": 44.569179,
        "direction_boundary": 42.66802,
        "core_momentum": 0.044557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034254
      },
      {
        "date": "2025-11-07",
        "close": 44.491325,
        "direction_boundary": 42.809305,
        "core_momentum": 0.039291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033896
      },
      {
        "date": "2025-11-14",
        "close": 44.491325,
        "direction_boundary": 42.8564,
        "core_momentum": 0.038149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033896
      },
      {
        "date": "2025-11-21",
        "close": 44.5695,
        "direction_boundary": 42.903495,
        "core_momentum": 0.038831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03199
      },
      {
        "date": "2025-11-28",
        "close": 44.633017,
        "direction_boundary": 43.299092,
        "core_momentum": 0.030807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031913
      },
      {
        "date": "2025-12-05",
        "close": 44.501,
        "direction_boundary": 43.506597,
        "core_momentum": 0.022856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032345
      },
      {
        "date": "2025-12-12",
        "close": 44.501,
        "direction_boundary": 43.015317,
        "core_momentum": 0.034538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032205
      },
      {
        "date": "2025-12-19",
        "close": 44.559825,
        "direction_boundary": 42.618514,
        "core_momentum": 0.045551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032217
      },
      {
        "date": "2025-12-26",
        "close": 44.559825,
        "direction_boundary": 42.599619,
        "core_momentum": 0.046015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032312
      },
      {
        "date": "2026-01-02",
        "close": 44.638453,
        "direction_boundary": 42.784108,
        "core_momentum": 0.043342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032259
      },
      {
        "date": "2026-01-09",
        "close": 44.849939,
        "direction_boundary": 42.409847,
        "core_momentum": 0.057536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031659
      },
      {
        "date": "2026-01-16",
        "close": 44.854858,
        "direction_boundary": 42.641984,
        "core_momentum": 0.051894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028288
      },
      {
        "date": "2026-01-23",
        "close": 44.800756,
        "direction_boundary": 42.79832,
        "core_momentum": 0.046788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028644
      },
      {
        "date": "2026-01-30",
        "close": 44.889286,
        "direction_boundary": 43.044669,
        "core_momentum": 0.042854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026002
      },
      {
        "date": "2026-02-06",
        "close": 45.067753,
        "direction_boundary": 43.244487,
        "core_momentum": 0.042162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025653
      },
      {
        "date": "2026-02-13",
        "close": 45.298687,
        "direction_boundary": 43.139963,
        "core_momentum": 0.05004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025955
      },
      {
        "date": "2026-02-20",
        "close": 45.36777,
        "direction_boundary": 43.201347,
        "core_momentum": 0.050147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025981
      },
      {
        "date": "2026-02-27",
        "close": 45.555281,
        "direction_boundary": 43.548557,
        "core_momentum": 0.04608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026099
      },
      {
        "date": "2026-03-06",
        "close": 45.219013,
        "direction_boundary": 43.110374,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027008
      },
      {
        "date": "2026-03-13",
        "close": 45.006136,
        "direction_boundary": 42.813919,
        "core_momentum": 0.051203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022203
      },
      {
        "date": "2026-03-20",
        "close": 44.654641,
        "direction_boundary": 42.834025,
        "core_momentum": 0.042504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025177
      },
      {
        "date": "2026-03-27",
        "close": 44.476419,
        "direction_boundary": 42.557677,
        "core_momentum": 0.045086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025738
      },
      {
        "date": "2026-04-03",
        "close": 44.902502,
        "direction_boundary": 43.14932,
        "core_momentum": 0.040631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028434
      },
      {
        "date": "2026-04-10",
        "close": 45.101185,
        "direction_boundary": 41.610662,
        "core_momentum": 0.083885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028797
      },
      {
        "date": "2026-04-17",
        "close": 45.299869,
        "direction_boundary": 42.164961,
        "core_momentum": 0.074349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028068
      },
      {
        "date": "2026-04-24",
        "close": 45.304836,
        "direction_boundary": 42.193631,
        "core_momentum": 0.073736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027751
      },
      {
        "date": "2026-05-01",
        "close": 45.032526,
        "direction_boundary": 42.499424,
        "core_momentum": 0.059603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029233
      },
      {
        "date": "2026-05-08",
        "close": 45.092132,
        "direction_boundary": 42.365235,
        "core_momentum": 0.064366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029092
      },
      {
        "date": "2026-05-15",
        "close": 44.774232,
        "direction_boundary": 42.365235,
        "core_momentum": 0.056863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030939
      },
      {
        "date": "2026-05-22",
        "close": 44.704691,
        "direction_boundary": 42.116028,
        "core_momentum": 0.061465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030956
      },
      {
        "date": "2026-05-29",
        "close": 45.251082,
        "direction_boundary": 42.135198,
        "core_momentum": 0.07395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03515
      },
      {
        "date": "2026-06-05",
        "close": 45.291016,
        "direction_boundary": 42.077627,
        "core_momentum": 0.076368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034789
      },
      {
        "date": "2026-06-12",
        "close": 45.310951,
        "direction_boundary": 42.289169,
        "core_momentum": 0.071455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034777
      },
      {
        "date": "2026-06-19",
        "close": 45.450492,
        "direction_boundary": 42.375709,
        "core_momentum": 0.07256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034925
      },
      {
        "date": "2026-06-26",
        "close": 45.560131,
        "direction_boundary": 42.423787,
        "core_momentum": 0.073929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03498
      },
      {
        "date": "2026-07-03",
        "close": 45.517599,
        "direction_boundary": 42.558208,
        "core_momentum": 0.069537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035039
      },
      {
        "date": "2026-07-10",
        "close": 45.288316,
        "direction_boundary": 42.423133,
        "core_momentum": 0.067538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035441
      },
      {
        "date": "2026-07-17",
        "close": 45.16869,
        "direction_boundary": 42.085446,
        "core_momentum": 0.073262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035687
      },
      {
        "date": "2026-07-24",
        "close": 44.680218,
        "direction_boundary": 42.114391,
        "core_momentum": 0.060925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038863
      },
      {
        "date": "2026-07-31",
        "close": 44.680218,
        "direction_boundary": 42.567856,
        "core_momentum": 0.049623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038748
      },
      {
        "date": "2026-08-07",
        "close": 45.01,
        "direction_boundary": 42.509783,
        "core_momentum": 0.058815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.408281,
        "volume": 76690
      },
      {
        "date": "2023-08-25",
        "close": 39.255866,
        "volume": 29775
      },
      {
        "date": "2023-09-01",
        "close": 39.527524,
        "volume": 46219
      },
      {
        "date": "2023-09-08",
        "close": 39.374595,
        "volume": 57610
      },
      {
        "date": "2023-09-15",
        "close": 39.25765,
        "volume": 177052
      },
      {
        "date": "2023-09-22",
        "close": 38.953322,
        "volume": 44579
      },
      {
        "date": "2023-09-29",
        "close": 38.609953,
        "volume": 68105
      },
      {
        "date": "2023-10-06",
        "close": 38.195259,
        "volume": 125524
      },
      {
        "date": "2023-10-13",
        "close": 38.65566,
        "volume": 265129
      },
      {
        "date": "2023-10-20",
        "close": 38.077902,
        "volume": 134115
      },
      {
        "date": "2023-10-27",
        "close": 38.068874,
        "volume": 222372
      },
      {
        "date": "2023-11-03",
        "close": 38.744168,
        "volume": 110045
      },
      {
        "date": "2023-11-10",
        "close": 39.124546,
        "volume": 73691
      },
      {
        "date": "2023-11-17",
        "close": 39.600017,
        "volume": 69295
      },
      {
        "date": "2023-11-24",
        "close": 39.790206,
        "volume": 183112
      },
      {
        "date": "2023-12-01",
        "close": 40.530131,
        "volume": 114530
      },
      {
        "date": "2023-12-08",
        "close": 40.639156,
        "volume": 185015
      },
      {
        "date": "2023-12-15",
        "close": 41.225167,
        "volume": 101432
      },
      {
        "date": "2023-12-22",
        "close": 41.456846,
        "volume": 201350
      },
      {
        "date": "2023-12-29",
        "close": 41.400279,
        "volume": 118428
      },
      {
        "date": "2024-01-05",
        "close": 41.400279,
        "volume": 106843
      },
      {
        "date": "2024-01-12",
        "close": 41.536457,
        "volume": 54828
      },
      {
        "date": "2024-01-19",
        "close": 41.124186,
        "volume": 77958
      },
      {
        "date": "2024-01-26",
        "close": 41.187444,
        "volume": 238720
      },
      {
        "date": "2024-02-02",
        "close": 41.738961,
        "volume": 315532
      },
      {
        "date": "2024-02-09",
        "close": 41.460092,
        "volume": 136517
      },
      {
        "date": "2024-02-16",
        "close": 41.546953,
        "volume": 221978
      },
      {
        "date": "2024-02-23",
        "close": 41.674959,
        "volume": 104028
      },
      {
        "date": "2024-03-01",
        "close": 41.771877,
        "volume": 128033
      },
      {
        "date": "2024-03-08",
        "close": 41.90867,
        "volume": 259738
      },
      {
        "date": "2024-03-15",
        "close": 41.863623,
        "volume": 178992
      },
      {
        "date": "2024-03-22",
        "close": 41.790226,
        "volume": 196296
      },
      {
        "date": "2024-03-29",
        "close": 41.863623,
        "volume": 99631
      },
      {
        "date": "2024-04-05",
        "close": 41.525538,
        "volume": 183156
      },
      {
        "date": "2024-04-12",
        "close": 41.516334,
        "volume": 78839
      },
      {
        "date": "2024-04-19",
        "close": 41.534741,
        "volume": 138571
      },
      {
        "date": "2024-04-26",
        "close": 41.387488,
        "volume": 64921
      },
      {
        "date": "2024-05-03",
        "close": 41.687263,
        "volume": 99368
      },
      {
        "date": "2024-05-10",
        "close": 41.890436,
        "volume": 133047
      },
      {
        "date": "2024-05-17",
        "close": 41.82579,
        "volume": 139060
      },
      {
        "date": "2024-05-24",
        "close": 41.742674,
        "volume": 69303
      },
      {
        "date": "2024-05-31",
        "close": 41.585677,
        "volume": 84472
      },
      {
        "date": "2024-06-07",
        "close": 41.836421,
        "volume": 126266
      },
      {
        "date": "2024-06-14",
        "close": 42.203594,
        "volume": 73604
      },
      {
        "date": "2024-06-21",
        "close": 42.212862,
        "volume": 78417
      },
      {
        "date": "2024-06-28",
        "close": 42.110921,
        "volume": 154442
      },
      {
        "date": "2024-07-05",
        "close": 42.246401,
        "volume": 168474
      },
      {
        "date": "2024-07-12",
        "close": 42.311481,
        "volume": 78152
      },
      {
        "date": "2024-07-19",
        "close": 42.367264,
        "volume": 69833
      },
      {
        "date": "2024-07-26",
        "close": 42.357967,
        "volume": 84151
      },
      {
        "date": "2024-08-02",
        "close": 42.823642,
        "volume": 106896
      },
      {
        "date": "2024-08-09",
        "close": 42.54381,
        "volume": 286108
      },
      {
        "date": "2024-08-16",
        "close": 42.599776,
        "volume": 277921
      },
      {
        "date": "2024-08-23",
        "close": 42.702381,
        "volume": 414389
      },
      {
        "date": "2024-08-30",
        "close": 42.674398,
        "volume": 231392
      },
      {
        "date": "2024-09-06",
        "close": 42.781984,
        "volume": 214562
      },
      {
        "date": "2024-09-13",
        "close": 42.987892,
        "volume": 204031
      },
      {
        "date": "2024-09-20",
        "close": 42.969173,
        "volume": 332087
      },
      {
        "date": "2024-09-27",
        "close": 43.147002,
        "volume": 183874
      },
      {
        "date": "2024-10-04",
        "close": 43.043536,
        "volume": 489163
      },
      {
        "date": "2024-10-11",
        "close": 42.947404,
        "volume": 331037
      },
      {
        "date": "2024-10-18",
        "close": 43.043536,
        "volume": 132307
      },
      {
        "date": "2024-10-25",
        "close": 42.630468,
        "volume": 147289
      },
      {
        "date": "2024-11-01",
        "close": 42.66802,
        "volume": 96912
      },
      {
        "date": "2024-11-08",
        "close": 42.809305,
        "volume": 263665
      },
      {
        "date": "2024-11-15",
        "close": 42.8564,
        "volume": 136785
      },
      {
        "date": "2024-11-22",
        "close": 42.903495,
        "volume": 195611
      },
      {
        "date": "2024-11-29",
        "close": 43.299092,
        "volume": 68539
      },
      {
        "date": "2024-12-06",
        "close": 43.506597,
        "volume": 119423
      },
      {
        "date": "2024-12-13",
        "close": 43.015317,
        "volume": 264613
      },
      {
        "date": "2024-12-20",
        "close": 42.618514,
        "volume": 348032
      },
      {
        "date": "2024-12-27",
        "close": 42.599619,
        "volume": 163054
      },
      {
        "date": "2025-01-03",
        "close": 42.784108,
        "volume": 150796
      },
      {
        "date": "2025-01-10",
        "close": 42.409847,
        "volume": 160088
      },
      {
        "date": "2025-01-17",
        "close": 42.641984,
        "volume": 255537
      },
      {
        "date": "2025-01-24",
        "close": 42.79832,
        "volume": 225409
      },
      {
        "date": "2025-01-31",
        "close": 43.044669,
        "volume": 330570
      },
      {
        "date": "2025-02-07",
        "close": 43.244487,
        "volume": 246589
      },
      {
        "date": "2025-02-14",
        "close": 43.139963,
        "volume": 222237
      },
      {
        "date": "2025-02-21",
        "close": 43.201347,
        "volume": 110839
      },
      {
        "date": "2025-02-28",
        "close": 43.548557,
        "volume": 181271
      },
      {
        "date": "2025-03-07",
        "close": 43.110374,
        "volume": 172424
      },
      {
        "date": "2025-03-14",
        "close": 42.813919,
        "volume": 334131
      },
      {
        "date": "2025-03-21",
        "close": 42.834025,
        "volume": 135410
      },
      {
        "date": "2025-03-28",
        "close": 42.557677,
        "volume": 300628
      },
      {
        "date": "2025-04-04",
        "close": 43.14932,
        "volume": 242912
      },
      {
        "date": "2025-04-11",
        "close": 41.610662,
        "volume": 1821534
      },
      {
        "date": "2025-04-18",
        "close": 42.164961,
        "volume": 441844
      },
      {
        "date": "2025-04-25",
        "close": 42.193631,
        "volume": 350668
      },
      {
        "date": "2025-05-02",
        "close": 42.499424,
        "volume": 417265
      },
      {
        "date": "2025-05-09",
        "close": 42.365235,
        "volume": 619160
      },
      {
        "date": "2025-05-16",
        "close": 42.365235,
        "volume": 379166
      },
      {
        "date": "2025-05-23",
        "close": 42.116028,
        "volume": 344954
      },
      {
        "date": "2025-05-30",
        "close": 42.135198,
        "volume": 577130
      },
      {
        "date": "2025-06-06",
        "close": 42.077627,
        "volume": 341651
      },
      {
        "date": "2025-06-13",
        "close": 42.289169,
        "volume": 339047
      },
      {
        "date": "2025-06-20",
        "close": 42.375709,
        "volume": 236170
      },
      {
        "date": "2025-06-27",
        "close": 42.423787,
        "volume": 229018
      },
      {
        "date": "2025-07-04",
        "close": 42.558208,
        "volume": 187451
      },
      {
        "date": "2025-07-11",
        "close": 42.423133,
        "volume": 283163
      },
      {
        "date": "2025-07-18",
        "close": 42.085446,
        "volume": 197353
      },
      {
        "date": "2025-07-25",
        "close": 42.114391,
        "volume": 574178
      },
      {
        "date": "2025-08-01",
        "close": 42.567856,
        "volume": 201870
      },
      {
        "date": "2025-08-08",
        "close": 42.509783,
        "volume": 351678
      },
      {
        "date": "2025-08-15",
        "close": 42.596893,
        "volume": 194805
      },
      {
        "date": "2025-08-22",
        "close": 42.703361,
        "volume": 470007
      },
      {
        "date": "2025-08-29",
        "close": 42.80015,
        "volume": 292367
      },
      {
        "date": "2025-09-05",
        "close": 43.237178,
        "volume": 326639
      },
      {
        "date": "2025-09-12",
        "close": 43.839178,
        "volume": 412331
      },
      {
        "date": "2025-09-19",
        "close": 43.965404,
        "volume": 250600
      },
      {
        "date": "2025-09-26",
        "close": 43.878016,
        "volume": 175489
      },
      {
        "date": "2025-10-03",
        "close": 44.014012,
        "volume": 290810
      },
      {
        "date": "2025-10-10",
        "close": 44.12115,
        "volume": 311195
      },
      {
        "date": "2025-10-17",
        "close": 44.413343,
        "volume": 251175
      },
      {
        "date": "2025-10-24",
        "close": 44.578919,
        "volume": 171258
      },
      {
        "date": "2025-10-31",
        "close": 44.569179,
        "volume": 289770
      },
      {
        "date": "2025-11-07",
        "close": 44.491325,
        "volume": 351637
      },
      {
        "date": "2025-11-14",
        "close": 44.491325,
        "volume": 282915
      },
      {
        "date": "2025-11-21",
        "close": 44.5695,
        "volume": 261155
      },
      {
        "date": "2025-11-28",
        "close": 44.633017,
        "volume": 198779
      },
      {
        "date": "2025-12-05",
        "close": 44.501,
        "volume": 421019
      },
      {
        "date": "2025-12-12",
        "close": 44.501,
        "volume": 911668
      },
      {
        "date": "2025-12-19",
        "close": 44.559825,
        "volume": 424632
      },
      {
        "date": "2025-12-26",
        "close": 44.559825,
        "volume": 510834
      },
      {
        "date": "2026-01-02",
        "close": 44.638453,
        "volume": 384200
      },
      {
        "date": "2026-01-09",
        "close": 44.849939,
        "volume": 369347
      },
      {
        "date": "2026-01-16",
        "close": 44.854858,
        "volume": 419562
      },
      {
        "date": "2026-01-23",
        "close": 44.800756,
        "volume": 439545
      },
      {
        "date": "2026-01-30",
        "close": 44.889286,
        "volume": 356694
      },
      {
        "date": "2026-02-06",
        "close": 45.067753,
        "volume": 386655
      },
      {
        "date": "2026-02-13",
        "close": 45.298687,
        "volume": 517475
      },
      {
        "date": "2026-02-20",
        "close": 45.36777,
        "volume": 355876
      },
      {
        "date": "2026-02-27",
        "close": 45.555281,
        "volume": 397028
      },
      {
        "date": "2026-03-06",
        "close": 45.219013,
        "volume": 513305
      },
      {
        "date": "2026-03-13",
        "close": 45.006136,
        "volume": 288142
      },
      {
        "date": "2026-03-20",
        "close": 44.654641,
        "volume": 526060
      },
      {
        "date": "2026-03-27",
        "close": 44.476419,
        "volume": 404909
      },
      {
        "date": "2026-04-03",
        "close": 44.902502,
        "volume": 547912
      },
      {
        "date": "2026-04-10",
        "close": 45.101185,
        "volume": 857817
      },
      {
        "date": "2026-04-17",
        "close": 45.299869,
        "volume": 510309
      },
      {
        "date": "2026-04-24",
        "close": 45.304836,
        "volume": 420910
      },
      {
        "date": "2026-05-01",
        "close": 45.032526,
        "volume": 753443
      },
      {
        "date": "2026-05-08",
        "close": 45.092132,
        "volume": 572143
      },
      {
        "date": "2026-05-15",
        "close": 44.774232,
        "volume": 513341
      },
      {
        "date": "2026-05-22",
        "close": 44.704691,
        "volume": 556658
      },
      {
        "date": "2026-05-29",
        "close": 45.251082,
        "volume": 530761
      },
      {
        "date": "2026-06-05",
        "close": 45.291016,
        "volume": 488347
      },
      {
        "date": "2026-06-12",
        "close": 45.310951,
        "volume": 640607
      },
      {
        "date": "2026-06-19",
        "close": 45.450492,
        "volume": 328898
      },
      {
        "date": "2026-06-26",
        "close": 45.560131,
        "volume": 611600
      },
      {
        "date": "2026-07-03",
        "close": 45.517599,
        "volume": 329374
      },
      {
        "date": "2026-07-10",
        "close": 45.288316,
        "volume": 505856
      },
      {
        "date": "2026-07-17",
        "close": 45.16869,
        "volume": 486614
      },
      {
        "date": "2026-07-24",
        "close": 44.680218,
        "volume": 583188
      },
      {
        "date": "2026-07-31",
        "close": 44.680218,
        "volume": 493181
      },
      {
        "date": "2026-08-07",
        "close": 45.01,
        "volume": 581509
      }
    ],
    "sharemaestro_context": {
      "trend": 45.087043,
      "fair_value": 42.766374,
      "market_activity": -21.106356,
      "market_dynamics": -0.772989,
      "relative_strength": -10.297233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.010749,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014643,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.012257,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.022188,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.040462,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017752,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.067824,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.036879
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.07127
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.012153
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.054015
      }
    ]
  }
}