{
  "ticker": {
    "uuid": "c789978e-23eb-4b53-bbe1-b7be43ac4831",
    "symbol": "6177",
    "name": "Da-Li Development Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 47.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.549999,
    "boundary_margin": 0.149218,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.266988,
    "volatility_stability": 1.0373,
    "risk_context": 0.3745,
    "current_regime": {
      "move": 0.050605,
      "interruption": -0.101191,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.498,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.248194,
        "direction_boundary": 19.671549,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095248
      },
      {
        "date": "2023-08-18",
        "close": 23.430677,
        "direction_boundary": 19.927023,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095468
      },
      {
        "date": "2023-08-25",
        "close": 23.573408,
        "direction_boundary": 20.218992,
        "core_momentum": 0.165904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088387
      },
      {
        "date": "2023-09-01",
        "close": 24.365793,
        "direction_boundary": 20.656952,
        "core_momentum": 0.179544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098745
      },
      {
        "date": "2023-09-08",
        "close": 24.484648,
        "direction_boundary": 20.510965,
        "core_momentum": 0.193735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087396
      },
      {
        "date": "2023-09-15",
        "close": 24.801603,
        "direction_boundary": 20.437973,
        "core_momentum": 0.213506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088572
      },
      {
        "date": "2023-09-22",
        "close": 24.841221,
        "direction_boundary": 20.620455,
        "core_momentum": 0.204688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08853
      },
      {
        "date": "2023-09-29",
        "close": 24.880842,
        "direction_boundary": 20.000017,
        "core_momentum": 0.244041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085467
      },
      {
        "date": "2023-10-06",
        "close": 25.316652,
        "direction_boundary": 19.27009,
        "core_momentum": 0.31378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078253
      },
      {
        "date": "2023-10-13",
        "close": 25.277033,
        "direction_boundary": 19.781038,
        "core_momentum": 0.277842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073568
      },
      {
        "date": "2023-10-20",
        "close": 25.158175,
        "direction_boundary": 19.489065,
        "core_momentum": 0.290887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061335
      },
      {
        "date": "2023-10-27",
        "close": 25.158175,
        "direction_boundary": 19.343082,
        "core_momentum": 0.300629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061498
      },
      {
        "date": "2023-11-03",
        "close": 25.514748,
        "direction_boundary": 19.27009,
        "core_momentum": 0.32406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062401
      },
      {
        "date": "2023-11-10",
        "close": 25.712845,
        "direction_boundary": 19.416075,
        "core_momentum": 0.324307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058165
      },
      {
        "date": "2023-11-17",
        "close": 26.267513,
        "direction_boundary": 20.109505,
        "core_momentum": 0.306224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062773
      },
      {
        "date": "2023-11-24",
        "close": 26.822182,
        "direction_boundary": 20.510965,
        "core_momentum": 0.3077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065771
      },
      {
        "date": "2023-12-01",
        "close": 27.059895,
        "direction_boundary": 20.875931,
        "core_momentum": 0.296225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065882
      },
      {
        "date": "2023-12-08",
        "close": 27.456087,
        "direction_boundary": 21.131403,
        "core_momentum": 0.299303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066334
      },
      {
        "date": "2023-12-15",
        "close": 26.861799,
        "direction_boundary": 21.021915,
        "core_momentum": 0.2778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075268
      },
      {
        "date": "2023-12-22",
        "close": 27.337231,
        "direction_boundary": 21.496368,
        "core_momentum": 0.271714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076977
      },
      {
        "date": "2023-12-29",
        "close": 27.614565,
        "direction_boundary": 21.350384,
        "core_momentum": 0.293399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076583
      },
      {
        "date": "2024-01-05",
        "close": 27.971136,
        "direction_boundary": 21.605858,
        "core_momentum": 0.294609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074631
      },
      {
        "date": "2024-01-12",
        "close": 27.614565,
        "direction_boundary": 22.116806,
        "core_momentum": 0.248578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07943
      },
      {
        "date": "2024-01-19",
        "close": 26.742943,
        "direction_boundary": 22.007318,
        "core_momentum": 0.215184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095788
      },
      {
        "date": "2024-01-26",
        "close": 26.941038,
        "direction_boundary": 22.116806,
        "core_momentum": 0.218125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095806
      },
      {
        "date": "2024-02-02",
        "close": 26.822182,
        "direction_boundary": 22.153301,
        "core_momentum": 0.210753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096534
      },
      {
        "date": "2024-02-09",
        "close": 26.861799,
        "direction_boundary": 22.1898,
        "core_momentum": 0.210547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096647
      },
      {
        "date": "2024-02-16",
        "close": 26.742943,
        "direction_boundary": 22.153301,
        "core_momentum": 0.207176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097563
      },
      {
        "date": "2024-02-23",
        "close": 27.535326,
        "direction_boundary": 22.773741,
        "core_momentum": 0.209082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103143
      },
      {
        "date": "2024-03-01",
        "close": 27.773041,
        "direction_boundary": 22.846735,
        "core_momentum": 0.215624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095597
      },
      {
        "date": "2024-03-08",
        "close": 27.693802,
        "direction_boundary": 23.649654,
        "core_momentum": 0.171002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096222
      },
      {
        "date": "2024-03-15",
        "close": 29.040854,
        "direction_boundary": 23.57666,
        "core_momentum": 0.231763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112654
      },
      {
        "date": "2024-03-22",
        "close": 31.418007,
        "direction_boundary": 23.57666,
        "core_momentum": 0.332589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150791
      },
      {
        "date": "2024-03-29",
        "close": 32.923534,
        "direction_boundary": 23.248194,
        "core_momentum": 0.416176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159133
      },
      {
        "date": "2024-04-05",
        "close": 34.706398,
        "direction_boundary": 23.978121,
        "core_momentum": 0.447419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169299
      },
      {
        "date": "2024-04-12",
        "close": 36.845829,
        "direction_boundary": 23.57666,
        "core_momentum": 0.56281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180402
      },
      {
        "date": "2024-04-19",
        "close": 37.281647,
        "direction_boundary": 22.956223,
        "core_momentum": 0.624032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178328
      },
      {
        "date": "2024-04-26",
        "close": 44.373478,
        "direction_boundary": 23.065712,
        "core_momentum": 0.923785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282101
      },
      {
        "date": "2024-05-03",
        "close": 54.199032,
        "direction_boundary": 23.321186,
        "core_momentum": 1.324026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374578
      },
      {
        "date": "2024-05-10",
        "close": 49.127777,
        "direction_boundary": 23.029217,
        "core_momentum": 1.13328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413412
      },
      {
        "date": "2024-05-17",
        "close": 48.335388,
        "direction_boundary": 23.102209,
        "core_momentum": 1.092241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41733
      },
      {
        "date": "2024-05-24",
        "close": 43.660332,
        "direction_boundary": 23.065712,
        "core_momentum": 0.892867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452033
      },
      {
        "date": "2024-05-31",
        "close": 48.335388,
        "direction_boundary": 23.175201,
        "core_momentum": 1.085651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466097
      },
      {
        "date": "2024-06-07",
        "close": 48.89006,
        "direction_boundary": 23.175201,
        "core_momentum": 1.109585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466222
      },
      {
        "date": "2024-06-14",
        "close": 47.701485,
        "direction_boundary": 23.029217,
        "core_momentum": 1.071346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466753
      },
      {
        "date": "2024-06-21",
        "close": 47.384533,
        "direction_boundary": 23.175201,
        "core_momentum": 1.044622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468429
      },
      {
        "date": "2024-06-28",
        "close": 46.988338,
        "direction_boundary": 23.175201,
        "core_momentum": 1.027527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470001
      },
      {
        "date": "2024-07-05",
        "close": 48.652348,
        "direction_boundary": 23.029217,
        "core_momentum": 1.112636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470277
      },
      {
        "date": "2024-07-12",
        "close": 49.207012,
        "direction_boundary": 23.065712,
        "core_momentum": 1.13334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467958
      },
      {
        "date": "2024-07-19",
        "close": 53.248169,
        "direction_boundary": 23.065712,
        "core_momentum": 1.308542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467519
      },
      {
        "date": "2024-07-26",
        "close": 56.021511,
        "direction_boundary": 23.175201,
        "core_momentum": 1.417304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467844
      },
      {
        "date": "2024-08-02",
        "close": 56.590897,
        "direction_boundary": 23.175201,
        "core_momentum": 1.441873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466251
      },
      {
        "date": "2024-08-09",
        "close": 50.844742,
        "direction_boundary": 23.248194,
        "core_momentum": 1.187041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501873
      },
      {
        "date": "2024-08-16",
        "close": 62.424107,
        "direction_boundary": 23.430677,
        "core_momentum": 1.664204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558636
      },
      {
        "date": "2024-08-23",
        "close": 51.802433,
        "direction_boundary": 23.573408,
        "core_momentum": 1.197494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636001
      },
      {
        "date": "2024-08-30",
        "close": 54.327259,
        "direction_boundary": 24.365793,
        "core_momentum": 1.229653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636373
      },
      {
        "date": "2024-09-06",
        "close": 50.49649,
        "direction_boundary": 24.484648,
        "core_momentum": 1.062374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650016
      },
      {
        "date": "2024-09-13",
        "close": 49.451736,
        "direction_boundary": 24.801603,
        "core_momentum": 0.993893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651802
      },
      {
        "date": "2024-09-20",
        "close": 47.101036,
        "direction_boundary": 24.841221,
        "core_momentum": 0.896084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652987
      },
      {
        "date": "2024-09-27",
        "close": 43.705585,
        "direction_boundary": 24.880842,
        "core_momentum": 0.756596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663057
      },
      {
        "date": "2024-10-04",
        "close": 40.658382,
        "direction_boundary": 25.316652,
        "core_momentum": 0.605994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669907
      },
      {
        "date": "2024-10-11",
        "close": 40.223064,
        "direction_boundary": 25.277033,
        "core_momentum": 0.591289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665722
      },
      {
        "date": "2024-10-18",
        "close": 39.395969,
        "direction_boundary": 25.158175,
        "core_momentum": 0.565931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666431
      },
      {
        "date": "2024-10-25",
        "close": 37.00174,
        "direction_boundary": 25.158175,
        "core_momentum": 0.470764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623728
      },
      {
        "date": "2024-11-01",
        "close": 39.439503,
        "direction_boundary": 25.514748,
        "core_momentum": 0.545753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558505
      },
      {
        "date": "2024-11-08",
        "close": 37.088802,
        "direction_boundary": 25.712845,
        "core_momentum": 0.442423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54943
      },
      {
        "date": "2024-11-15",
        "close": 37.959431,
        "direction_boundary": 26.267513,
        "core_momentum": 0.445109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55137
      },
      {
        "date": "2024-11-22",
        "close": 38.655933,
        "direction_boundary": 26.822182,
        "core_momentum": 0.441193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536028
      },
      {
        "date": "2024-11-29",
        "close": 38.655933,
        "direction_boundary": 27.059895,
        "core_momentum": 0.428532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51374
      },
      {
        "date": "2024-12-06",
        "close": 38.481808,
        "direction_boundary": 27.456087,
        "core_momentum": 0.401577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512974
      },
      {
        "date": "2024-12-13",
        "close": 37.306458,
        "direction_boundary": 26.861799,
        "core_momentum": 0.388829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513436
      },
      {
        "date": "2024-12-20",
        "close": 36.653488,
        "direction_boundary": 27.337231,
        "core_momentum": 0.34079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513543
      },
      {
        "date": "2024-12-27",
        "close": 38.525337,
        "direction_boundary": 27.614565,
        "core_momentum": 0.395109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520178
      },
      {
        "date": "2025-01-03",
        "close": 37.654713,
        "direction_boundary": 27.971136,
        "core_momentum": 0.346199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516905
      },
      {
        "date": "2025-01-10",
        "close": 35.565201,
        "direction_boundary": 27.614565,
        "core_momentum": 0.287915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519995
      },
      {
        "date": "2025-01-17",
        "close": 35.782856,
        "direction_boundary": 26.742943,
        "core_momentum": 0.33803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503949
      },
      {
        "date": "2025-01-24",
        "close": 36.740551,
        "direction_boundary": 26.941038,
        "core_momentum": 0.363739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498667
      },
      {
        "date": "2025-02-07",
        "close": 37.480583,
        "direction_boundary": 26.822182,
        "core_momentum": 0.397373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49989
      },
      {
        "date": "2025-02-14",
        "close": 39.221844,
        "direction_boundary": 26.861799,
        "core_momentum": 0.460135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488839
      },
      {
        "date": "2025-02-21",
        "close": 40.440723,
        "direction_boundary": 26.742943,
        "core_momentum": 0.512202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383833
      },
      {
        "date": "2025-02-28",
        "close": 39.44788,
        "direction_boundary": 27.535326,
        "core_momentum": 0.432628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296268
      },
      {
        "date": "2025-03-07",
        "close": 39.09684,
        "direction_boundary": 27.773041,
        "core_momentum": 0.407726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284236
      },
      {
        "date": "2025-03-14",
        "close": 41.159184,
        "direction_boundary": 27.693802,
        "core_momentum": 0.486224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28371
      },
      {
        "date": "2025-03-21",
        "close": 44.143009,
        "direction_boundary": 29.040854,
        "core_momentum": 0.520031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302716
      },
      {
        "date": "2025-03-28",
        "close": 42.914375,
        "direction_boundary": 31.418007,
        "core_momentum": 0.365917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298014
      },
      {
        "date": "2025-04-04",
        "close": 42.30006,
        "direction_boundary": 32.923534,
        "core_momentum": 0.284797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280387
      },
      {
        "date": "2025-04-11",
        "close": 38.131485,
        "direction_boundary": 34.706398,
        "core_momentum": 0.098687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299104
      },
      {
        "date": "2025-04-18",
        "close": 40.369354,
        "direction_boundary": 36.845829,
        "core_momentum": 0.095629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309923
      },
      {
        "date": "2025-04-25",
        "close": 40.764267,
        "direction_boundary": 37.281647,
        "core_momentum": 0.093414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30869
      },
      {
        "date": "2025-05-02",
        "close": 43.002132,
        "direction_boundary": 44.373478,
        "core_momentum": -0.030905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302477
      },
      {
        "date": "2025-05-09",
        "close": 42.563339,
        "direction_boundary": 54.199032,
        "core_momentum": -0.214685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291293
      },
      {
        "date": "2025-05-16",
        "close": 42.519459,
        "direction_boundary": 49.127777,
        "core_momentum": -0.134513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276245
      },
      {
        "date": "2025-05-23",
        "close": 45.722675,
        "direction_boundary": 48.335388,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290789
      },
      {
        "date": "2025-05-30",
        "close": 43.879726,
        "direction_boundary": 43.660332,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297843
      },
      {
        "date": "2025-06-06",
        "close": 44.406288,
        "direction_boundary": 48.335388,
        "core_momentum": -0.081288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297911
      },
      {
        "date": "2025-06-13",
        "close": 44.055248,
        "direction_boundary": 48.89006,
        "core_momentum": -0.098892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298175
      },
      {
        "date": "2025-06-20",
        "close": 43.002132,
        "direction_boundary": 47.701485,
        "core_momentum": -0.098516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296664
      },
      {
        "date": "2025-06-27",
        "close": 42.826614,
        "direction_boundary": 47.384533,
        "core_momentum": -0.09619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295141
      },
      {
        "date": "2025-07-04",
        "close": 42.738857,
        "direction_boundary": 46.988338,
        "core_momentum": -0.090437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288427
      },
      {
        "date": "2025-07-11",
        "close": 42.343941,
        "direction_boundary": 48.652348,
        "core_momentum": -0.129663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286508
      },
      {
        "date": "2025-07-18",
        "close": 41.422466,
        "direction_boundary": 49.207012,
        "core_momentum": -0.1582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275332
      },
      {
        "date": "2025-07-25",
        "close": 42.212303,
        "direction_boundary": 53.248169,
        "core_momentum": -0.207253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275925
      },
      {
        "date": "2025-08-01",
        "close": 40.808148,
        "direction_boundary": 56.021511,
        "core_momentum": -0.271563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279787
      },
      {
        "date": "2025-08-08",
        "close": 41.549999,
        "direction_boundary": 56.590897,
        "core_momentum": -0.265783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27958
      },
      {
        "date": "2025-08-15",
        "close": 43.150002,
        "direction_boundary": 50.844742,
        "core_momentum": -0.151338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277512
      },
      {
        "date": "2025-08-22",
        "close": 42.299999,
        "direction_boundary": 62.424107,
        "core_momentum": -0.322377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276544
      },
      {
        "date": "2025-08-29",
        "close": 42.400002,
        "direction_boundary": 51.802433,
        "core_momentum": -0.181506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273874
      },
      {
        "date": "2025-09-05",
        "close": 50.900002,
        "direction_boundary": 54.327259,
        "core_momentum": -0.063085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369679
      },
      {
        "date": "2025-09-12",
        "close": 50.0,
        "direction_boundary": 50.49649,
        "core_momentum": -0.009832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366683
      },
      {
        "date": "2025-09-19",
        "close": 50.099998,
        "direction_boundary": 49.451736,
        "core_momentum": 0.013109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355454
      },
      {
        "date": "2025-09-26",
        "close": 48.900002,
        "direction_boundary": 47.101036,
        "core_momentum": 0.038194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354754
      },
      {
        "date": "2025-10-03",
        "close": 47.700001,
        "direction_boundary": 43.705585,
        "core_momentum": 0.091394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356189
      },
      {
        "date": "2025-10-10",
        "close": 47.099998,
        "direction_boundary": 40.658382,
        "core_momentum": 0.158433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321468
      },
      {
        "date": "2025-10-17",
        "close": 47.549999,
        "direction_boundary": 40.223064,
        "core_momentum": 0.182158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313668
      },
      {
        "date": "2025-10-24",
        "close": 49.0,
        "direction_boundary": 39.395969,
        "core_momentum": 0.243782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315373
      },
      {
        "date": "2025-10-31",
        "close": 49.349998,
        "direction_boundary": 37.00174,
        "core_momentum": 0.333721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308213
      },
      {
        "date": "2025-11-07",
        "close": 47.450001,
        "direction_boundary": 39.439503,
        "core_momentum": 0.203108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313715
      },
      {
        "date": "2025-11-14",
        "close": 45.150002,
        "direction_boundary": 37.088802,
        "core_momentum": 0.217349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322466
      },
      {
        "date": "2025-11-21",
        "close": 44.25,
        "direction_boundary": 37.959431,
        "core_momentum": 0.165718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307309
      },
      {
        "date": "2025-11-28",
        "close": 48.0,
        "direction_boundary": 38.655933,
        "core_momentum": 0.241724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322103
      },
      {
        "date": "2025-12-05",
        "close": 48.299999,
        "direction_boundary": 38.655933,
        "core_momentum": 0.249485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3219
      },
      {
        "date": "2025-12-12",
        "close": 47.599998,
        "direction_boundary": 38.481808,
        "core_momentum": 0.236948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322494
      },
      {
        "date": "2025-12-19",
        "close": 49.75,
        "direction_boundary": 37.306458,
        "core_momentum": 0.333549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324902
      },
      {
        "date": "2025-12-26",
        "close": 53.299999,
        "direction_boundary": 36.653488,
        "core_momentum": 0.454159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336128
      },
      {
        "date": "2026-01-02",
        "close": 52.599998,
        "direction_boundary": 38.525337,
        "core_momentum": 0.365335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337179
      },
      {
        "date": "2026-01-09",
        "close": 54.200001,
        "direction_boundary": 37.654713,
        "core_momentum": 0.439395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337552
      },
      {
        "date": "2026-01-16",
        "close": 49.849998,
        "direction_boundary": 35.565201,
        "core_momentum": 0.401651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359195
      },
      {
        "date": "2026-01-23",
        "close": 50.099998,
        "direction_boundary": 35.782856,
        "core_momentum": 0.400112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358801
      },
      {
        "date": "2026-01-30",
        "close": 47.0,
        "direction_boundary": 36.740551,
        "core_momentum": 0.27924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367874
      },
      {
        "date": "2026-02-06",
        "close": 47.700001,
        "direction_boundary": 37.480583,
        "core_momentum": 0.272659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36768
      },
      {
        "date": "2026-02-13",
        "close": 48.400002,
        "direction_boundary": 39.221844,
        "core_momentum": 0.234006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364979
      },
      {
        "date": "2026-02-27",
        "close": 47.349998,
        "direction_boundary": 40.440723,
        "core_momentum": 0.170849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365261
      },
      {
        "date": "2026-03-06",
        "close": 46.25,
        "direction_boundary": 39.44788,
        "core_momentum": 0.172433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367297
      },
      {
        "date": "2026-03-13",
        "close": 45.900002,
        "direction_boundary": 39.09684,
        "core_momentum": 0.174008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26079
      },
      {
        "date": "2026-03-20",
        "close": 48.349998,
        "direction_boundary": 41.159184,
        "core_momentum": 0.174707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271144
      },
      {
        "date": "2026-03-27",
        "close": 48.400002,
        "direction_boundary": 44.143009,
        "core_momentum": 0.096436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271124
      },
      {
        "date": "2026-04-03",
        "close": 46.900002,
        "direction_boundary": 42.914375,
        "core_momentum": 0.092874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27253
      },
      {
        "date": "2026-04-10",
        "close": 47.25,
        "direction_boundary": 42.30006,
        "core_momentum": 0.11702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270695
      },
      {
        "date": "2026-04-17",
        "close": 45.75,
        "direction_boundary": 38.131485,
        "core_momentum": 0.199796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273822
      },
      {
        "date": "2026-04-24",
        "close": 45.799999,
        "direction_boundary": 40.369354,
        "core_momentum": 0.134524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273417
      },
      {
        "date": "2026-05-01",
        "close": 45.5,
        "direction_boundary": 40.764267,
        "core_momentum": 0.116174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269675
      },
      {
        "date": "2026-05-08",
        "close": 46.799999,
        "direction_boundary": 43.002132,
        "core_momentum": 0.088318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272793
      },
      {
        "date": "2026-05-15",
        "close": 45.599998,
        "direction_boundary": 42.563339,
        "core_momentum": 0.071344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269773
      },
      {
        "date": "2026-05-22",
        "close": 44.25,
        "direction_boundary": 42.519459,
        "core_momentum": 0.0407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264078
      },
      {
        "date": "2026-05-29",
        "close": 42.400002,
        "direction_boundary": 45.722675,
        "core_momentum": -0.07267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269193
      },
      {
        "date": "2026-06-05",
        "close": 45.450001,
        "direction_boundary": 43.879726,
        "core_momentum": 0.035786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262283
      },
      {
        "date": "2026-06-12",
        "close": 47.150002,
        "direction_boundary": 44.406288,
        "core_momentum": 0.061787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267574
      },
      {
        "date": "2026-06-19",
        "close": 50.400002,
        "direction_boundary": 44.055248,
        "core_momentum": 0.144018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282577
      },
      {
        "date": "2026-06-26",
        "close": 45.650002,
        "direction_boundary": 43.002132,
        "core_momentum": 0.061575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308586
      },
      {
        "date": "2026-07-03",
        "close": 45.549999,
        "direction_boundary": 42.826614,
        "core_momentum": 0.063591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290523
      },
      {
        "date": "2026-07-10",
        "close": 45.299999,
        "direction_boundary": 42.738857,
        "core_momentum": 0.059925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290339
      },
      {
        "date": "2026-07-17",
        "close": 47.5,
        "direction_boundary": 42.343941,
        "core_momentum": 0.121766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295595
      },
      {
        "date": "2026-07-24",
        "close": 48.549999,
        "direction_boundary": 41.422466,
        "core_momentum": 0.172069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27499
      },
      {
        "date": "2026-07-31",
        "close": 47.299999,
        "direction_boundary": 42.212303,
        "core_momentum": 0.120526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277
      },
      {
        "date": "2026-08-07",
        "close": 48.799999,
        "direction_boundary": 40.808148,
        "core_momentum": 0.19584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265829
      },
      {
        "date": "2026-08-14",
        "close": 47.75,
        "direction_boundary": 41.549999,
        "core_momentum": 0.149218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.248194,
        "volume": 4120373
      },
      {
        "date": "2023-08-18",
        "close": 23.430677,
        "volume": 4574977
      },
      {
        "date": "2023-08-25",
        "close": 23.573408,
        "volume": 3956180
      },
      {
        "date": "2023-09-01",
        "close": 24.365793,
        "volume": 2416815
      },
      {
        "date": "2023-09-08",
        "close": 24.484648,
        "volume": 2637950
      },
      {
        "date": "2023-09-15",
        "close": 24.801603,
        "volume": 1070285
      },
      {
        "date": "2023-09-22",
        "close": 24.841221,
        "volume": 1218424
      },
      {
        "date": "2023-09-29",
        "close": 24.880842,
        "volume": 1279992
      },
      {
        "date": "2023-10-06",
        "close": 25.316652,
        "volume": 2594806
      },
      {
        "date": "2023-10-13",
        "close": 25.277033,
        "volume": 1720065
      },
      {
        "date": "2023-10-20",
        "close": 25.158175,
        "volume": 2385767
      },
      {
        "date": "2023-10-27",
        "close": 25.158175,
        "volume": 1675264
      },
      {
        "date": "2023-11-03",
        "close": 25.514748,
        "volume": 2536299
      },
      {
        "date": "2023-11-10",
        "close": 25.712845,
        "volume": 3636571
      },
      {
        "date": "2023-11-17",
        "close": 26.267513,
        "volume": 5376801
      },
      {
        "date": "2023-11-24",
        "close": 26.822182,
        "volume": 5633734
      },
      {
        "date": "2023-12-01",
        "close": 27.059895,
        "volume": 6923213
      },
      {
        "date": "2023-12-08",
        "close": 27.456087,
        "volume": 4325102
      },
      {
        "date": "2023-12-15",
        "close": 26.861799,
        "volume": 4605603
      },
      {
        "date": "2023-12-22",
        "close": 27.337231,
        "volume": 2580808
      },
      {
        "date": "2023-12-29",
        "close": 27.614565,
        "volume": 5556944
      },
      {
        "date": "2024-01-05",
        "close": 27.971136,
        "volume": 2013450
      },
      {
        "date": "2024-01-12",
        "close": 27.614565,
        "volume": 6450591
      },
      {
        "date": "2024-01-19",
        "close": 26.742943,
        "volume": 6570584
      },
      {
        "date": "2024-01-26",
        "close": 26.941038,
        "volume": 3110677
      },
      {
        "date": "2024-02-02",
        "close": 26.822182,
        "volume": 1911830
      },
      {
        "date": "2024-02-09",
        "close": 26.861799,
        "volume": 323699
      },
      {
        "date": "2024-02-16",
        "close": 26.742943,
        "volume": 1498754
      },
      {
        "date": "2024-02-23",
        "close": 27.535326,
        "volume": 3690547
      },
      {
        "date": "2024-03-01",
        "close": 27.773041,
        "volume": 2140229
      },
      {
        "date": "2024-03-08",
        "close": 27.693802,
        "volume": 7613100
      },
      {
        "date": "2024-03-15",
        "close": 29.040854,
        "volume": 7584348
      },
      {
        "date": "2024-03-22",
        "close": 31.418007,
        "volume": 13520689
      },
      {
        "date": "2024-03-29",
        "close": 32.923534,
        "volume": 8628991
      },
      {
        "date": "2024-04-05",
        "close": 34.706398,
        "volume": 14605265
      },
      {
        "date": "2024-04-12",
        "close": 36.845829,
        "volume": 27197389
      },
      {
        "date": "2024-04-19",
        "close": 37.281647,
        "volume": 23072576
      },
      {
        "date": "2024-04-26",
        "close": 44.373478,
        "volume": 45758371
      },
      {
        "date": "2024-05-03",
        "close": 54.199032,
        "volume": 148724962
      },
      {
        "date": "2024-05-10",
        "close": 49.127777,
        "volume": 99088723
      },
      {
        "date": "2024-05-17",
        "close": 48.335388,
        "volume": 62003626
      },
      {
        "date": "2024-05-24",
        "close": 43.660332,
        "volume": 36501770
      },
      {
        "date": "2024-05-31",
        "close": 48.335388,
        "volume": 37983911
      },
      {
        "date": "2024-06-07",
        "close": 48.89006,
        "volume": 38801807
      },
      {
        "date": "2024-06-14",
        "close": 47.701485,
        "volume": 17403687
      },
      {
        "date": "2024-06-21",
        "close": 47.384533,
        "volume": 16596018
      },
      {
        "date": "2024-06-28",
        "close": 46.988338,
        "volume": 11717945
      },
      {
        "date": "2024-07-05",
        "close": 48.652348,
        "volume": 20729073
      },
      {
        "date": "2024-07-12",
        "close": 49.207012,
        "volume": 33639035
      },
      {
        "date": "2024-07-19",
        "close": 53.248169,
        "volume": 57774397
      },
      {
        "date": "2024-07-26",
        "close": 56.021511,
        "volume": 50907193
      },
      {
        "date": "2024-08-02",
        "close": 56.590897,
        "volume": 73344076
      },
      {
        "date": "2024-08-09",
        "close": 50.844742,
        "volume": 40817380
      },
      {
        "date": "2024-08-16",
        "close": 62.424107,
        "volume": 46120979
      },
      {
        "date": "2024-08-23",
        "close": 51.802433,
        "volume": 63378344
      },
      {
        "date": "2024-08-30",
        "close": 54.327259,
        "volume": 36778584
      },
      {
        "date": "2024-09-06",
        "close": 50.49649,
        "volume": 25032398
      },
      {
        "date": "2024-09-13",
        "close": 49.451736,
        "volume": 13482184
      },
      {
        "date": "2024-09-20",
        "close": 47.101036,
        "volume": 15218583
      },
      {
        "date": "2024-09-27",
        "close": 43.705585,
        "volume": 40439512
      },
      {
        "date": "2024-10-04",
        "close": 40.658382,
        "volume": 9884004
      },
      {
        "date": "2024-10-11",
        "close": 40.223064,
        "volume": 13943564
      },
      {
        "date": "2024-10-18",
        "close": 39.395969,
        "volume": 12485521
      },
      {
        "date": "2024-10-25",
        "close": 37.00174,
        "volume": 9581046
      },
      {
        "date": "2024-11-01",
        "close": 39.439503,
        "volume": 7709101
      },
      {
        "date": "2024-11-08",
        "close": 37.088802,
        "volume": 9449385
      },
      {
        "date": "2024-11-15",
        "close": 37.959431,
        "volume": 13354426
      },
      {
        "date": "2024-11-22",
        "close": 38.655933,
        "volume": 7880713
      },
      {
        "date": "2024-11-29",
        "close": 38.655933,
        "volume": 8129603
      },
      {
        "date": "2024-12-06",
        "close": 38.481808,
        "volume": 6736304
      },
      {
        "date": "2024-12-13",
        "close": 37.306458,
        "volume": 6766771
      },
      {
        "date": "2024-12-20",
        "close": 36.653488,
        "volume": 6570890
      },
      {
        "date": "2024-12-27",
        "close": 38.525337,
        "volume": 7050454
      },
      {
        "date": "2025-01-03",
        "close": 37.654713,
        "volume": 6482771
      },
      {
        "date": "2025-01-10",
        "close": 35.565201,
        "volume": 7296690
      },
      {
        "date": "2025-01-17",
        "close": 35.782856,
        "volume": 8147948
      },
      {
        "date": "2025-01-24",
        "close": 36.740551,
        "volume": 2252492
      },
      {
        "date": "2025-02-07",
        "close": 37.480583,
        "volume": 5049712
      },
      {
        "date": "2025-02-14",
        "close": 39.221844,
        "volume": 5482427
      },
      {
        "date": "2025-02-21",
        "close": 40.440723,
        "volume": 7648722
      },
      {
        "date": "2025-02-28",
        "close": 39.44788,
        "volume": 6510772
      },
      {
        "date": "2025-03-07",
        "close": 39.09684,
        "volume": 3594326
      },
      {
        "date": "2025-03-14",
        "close": 41.159184,
        "volume": 9452435
      },
      {
        "date": "2025-03-21",
        "close": 44.143009,
        "volume": 15661945
      },
      {
        "date": "2025-03-28",
        "close": 42.914375,
        "volume": 23653741
      },
      {
        "date": "2025-04-04",
        "close": 42.30006,
        "volume": 6359359
      },
      {
        "date": "2025-04-11",
        "close": 38.131485,
        "volume": 16235269
      },
      {
        "date": "2025-04-18",
        "close": 40.369354,
        "volume": 14489716
      },
      {
        "date": "2025-04-25",
        "close": 40.764267,
        "volume": 8639342
      },
      {
        "date": "2025-05-02",
        "close": 43.002132,
        "volume": 5983255
      },
      {
        "date": "2025-05-09",
        "close": 42.563339,
        "volume": 25416812
      },
      {
        "date": "2025-05-16",
        "close": 42.519459,
        "volume": 9398327
      },
      {
        "date": "2025-05-23",
        "close": 45.722675,
        "volume": 27957956
      },
      {
        "date": "2025-05-30",
        "close": 43.879726,
        "volume": 9473905
      },
      {
        "date": "2025-06-06",
        "close": 44.406288,
        "volume": 5466684
      },
      {
        "date": "2025-06-13",
        "close": 44.055248,
        "volume": 7571387
      },
      {
        "date": "2025-06-20",
        "close": 43.002132,
        "volume": 5746391
      },
      {
        "date": "2025-06-27",
        "close": 42.826614,
        "volume": 7288696
      },
      {
        "date": "2025-07-04",
        "close": 42.738857,
        "volume": 3912979
      },
      {
        "date": "2025-07-11",
        "close": 42.343941,
        "volume": 5649029
      },
      {
        "date": "2025-07-18",
        "close": 41.422466,
        "volume": 5829386
      },
      {
        "date": "2025-07-25",
        "close": 42.212303,
        "volume": 6839002
      },
      {
        "date": "2025-08-01",
        "close": 40.808148,
        "volume": 9266724
      },
      {
        "date": "2025-08-08",
        "close": 41.549999,
        "volume": 11492067
      },
      {
        "date": "2025-08-15",
        "close": 43.150002,
        "volume": 5044105
      },
      {
        "date": "2025-08-22",
        "close": 42.299999,
        "volume": 5690657
      },
      {
        "date": "2025-08-29",
        "close": 42.400002,
        "volume": 2916517
      },
      {
        "date": "2025-09-05",
        "close": 50.900002,
        "volume": 40884552
      },
      {
        "date": "2025-09-12",
        "close": 50.0,
        "volume": 20120804
      },
      {
        "date": "2025-09-19",
        "close": 50.099998,
        "volume": 26413997
      },
      {
        "date": "2025-09-26",
        "close": 48.900002,
        "volume": 6721830
      },
      {
        "date": "2025-10-03",
        "close": 47.700001,
        "volume": 5185670
      },
      {
        "date": "2025-10-10",
        "close": 47.099998,
        "volume": 4873378
      },
      {
        "date": "2025-10-17",
        "close": 47.549999,
        "volume": 5115221
      },
      {
        "date": "2025-10-24",
        "close": 49.0,
        "volume": 3139161
      },
      {
        "date": "2025-10-31",
        "close": 49.349998,
        "volume": 4380836
      },
      {
        "date": "2025-11-07",
        "close": 47.450001,
        "volume": 3570765
      },
      {
        "date": "2025-11-14",
        "close": 45.150002,
        "volume": 4843898
      },
      {
        "date": "2025-11-21",
        "close": 44.25,
        "volume": 3971028
      },
      {
        "date": "2025-11-28",
        "close": 48.0,
        "volume": 3779925
      },
      {
        "date": "2025-12-05",
        "close": 48.299999,
        "volume": 2534323
      },
      {
        "date": "2025-12-12",
        "close": 47.599998,
        "volume": 2886346
      },
      {
        "date": "2025-12-19",
        "close": 49.75,
        "volume": 6653219
      },
      {
        "date": "2025-12-26",
        "close": 53.299999,
        "volume": 11490489
      },
      {
        "date": "2026-01-02",
        "close": 52.599998,
        "volume": 6186611
      },
      {
        "date": "2026-01-09",
        "close": 54.200001,
        "volume": 14429947
      },
      {
        "date": "2026-01-16",
        "close": 49.849998,
        "volume": 9825701
      },
      {
        "date": "2026-01-23",
        "close": 50.099998,
        "volume": 7346701
      },
      {
        "date": "2026-01-30",
        "close": 47.0,
        "volume": 7294595
      },
      {
        "date": "2026-02-06",
        "close": 47.700001,
        "volume": 3859480
      },
      {
        "date": "2026-02-13",
        "close": 48.400002,
        "volume": 2575326
      },
      {
        "date": "2026-02-27",
        "close": 47.349998,
        "volume": 4944270
      },
      {
        "date": "2026-03-06",
        "close": 46.25,
        "volume": 3560437
      },
      {
        "date": "2026-03-13",
        "close": 45.900002,
        "volume": 4171845
      },
      {
        "date": "2026-03-20",
        "close": 48.349998,
        "volume": 6382576
      },
      {
        "date": "2026-03-27",
        "close": 48.400002,
        "volume": 2815077
      },
      {
        "date": "2026-04-03",
        "close": 46.900002,
        "volume": 2226021
      },
      {
        "date": "2026-04-10",
        "close": 47.25,
        "volume": 2491077
      },
      {
        "date": "2026-04-17",
        "close": 45.75,
        "volume": 4923594
      },
      {
        "date": "2026-04-24",
        "close": 45.799999,
        "volume": 7942328
      },
      {
        "date": "2026-05-01",
        "close": 45.5,
        "volume": 4090564
      },
      {
        "date": "2026-05-08",
        "close": 46.799999,
        "volume": 4914201
      },
      {
        "date": "2026-05-15",
        "close": 45.599998,
        "volume": 7756989
      },
      {
        "date": "2026-05-22",
        "close": 44.25,
        "volume": 5973118
      },
      {
        "date": "2026-05-29",
        "close": 42.400002,
        "volume": 13399288
      },
      {
        "date": "2026-06-05",
        "close": 45.450001,
        "volume": 8201416
      },
      {
        "date": "2026-06-12",
        "close": 47.150002,
        "volume": 15144455
      },
      {
        "date": "2026-06-19",
        "close": 50.400002,
        "volume": 13386849
      },
      {
        "date": "2026-06-26",
        "close": 45.650002,
        "volume": 11469323
      },
      {
        "date": "2026-07-03",
        "close": 45.549999,
        "volume": 6889592
      },
      {
        "date": "2026-07-10",
        "close": 45.299999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 47.5,
        "volume": 8489203
      },
      {
        "date": "2026-07-24",
        "close": 48.549999,
        "volume": 4924436
      },
      {
        "date": "2026-07-31",
        "close": 47.299999,
        "volume": 7451854
      },
      {
        "date": "2026-08-07",
        "close": 48.799999,
        "volume": 7133912
      },
      {
        "date": "2026-08-14",
        "close": 47.75,
        "volume": 8519819
      }
    ],
    "sharemaestro_context": {
      "trend": 46.965,
      "fair_value": 41.059484,
      "market_activity": 23.721138,
      "market_dynamics": 0.61191,
      "relative_strength": -28.862492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.014238,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": 0.006807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.014377,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.019527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.003333,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.069212,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.164685,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.012987
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.014441
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.029197
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 1.027114
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.063265
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.125967
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.116766
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.050605
      }
    ]
  }
}