{
  "ticker": {
    "uuid": "c7899ef4-436a-487c-9fa5-5f33f7abf7f2",
    "symbol": "WETH",
    "name": "WisdomTree Physical Ethereum ETC",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.392,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.77,
    "boundary_margin": -0.280105,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.464399,
    "volatility_stability": 1.125,
    "risk_context": 0.2153,
    "current_regime": {
      "move": -0.276036,
      "interruption": 0.260741,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.595,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 22.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 26.459,
        "direction_boundary": 22.77,
        "core_momentum": 0.162011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208224
      },
      {
        "date": "2026-01-16",
        "close": 27.857,
        "direction_boundary": 22.77,
        "core_momentum": 0.223408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217407
      },
      {
        "date": "2026-01-23",
        "close": 24.629999,
        "direction_boundary": 22.77,
        "core_momentum": 0.081686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283259
      },
      {
        "date": "2026-01-30",
        "close": 22.642,
        "direction_boundary": 22.77,
        "core_momentum": -0.005621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308015
      },
      {
        "date": "2026-02-06",
        "close": 16.940001,
        "direction_boundary": 22.77,
        "core_momentum": -0.256039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506454
      },
      {
        "date": "2026-02-13",
        "close": 17.061001,
        "direction_boundary": 22.77,
        "core_momentum": -0.250725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50687
      },
      {
        "date": "2026-02-20",
        "close": 16.382999,
        "direction_boundary": 22.77,
        "core_momentum": -0.280501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508211
      },
      {
        "date": "2026-02-27",
        "close": 16.200001,
        "direction_boundary": 22.77,
        "core_momentum": -0.288538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50789
      },
      {
        "date": "2026-03-06",
        "close": 17.669001,
        "direction_boundary": 22.77,
        "core_momentum": -0.224023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526296
      },
      {
        "date": "2026-03-13",
        "close": 18.27,
        "direction_boundary": 22.77,
        "core_momentum": -0.197628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52957
      },
      {
        "date": "2026-03-20",
        "close": 18.249001,
        "direction_boundary": 22.77,
        "core_momentum": -0.198551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529536
      },
      {
        "date": "2026-03-27",
        "close": 16.978001,
        "direction_boundary": 22.77,
        "core_momentum": -0.25437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53663
      },
      {
        "date": "2026-04-03",
        "close": 17.548,
        "direction_boundary": 22.77,
        "core_momentum": -0.229337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539963
      },
      {
        "date": "2026-04-10",
        "close": 18.809999,
        "direction_boundary": 22.77,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551016
      },
      {
        "date": "2026-04-17",
        "close": 20.424,
        "direction_boundary": 22.77,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564864
      },
      {
        "date": "2026-04-24",
        "close": 19.530001,
        "direction_boundary": 22.77,
        "core_momentum": -0.142292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567605
      },
      {
        "date": "2026-05-01",
        "close": 19.063,
        "direction_boundary": 22.77,
        "core_momentum": -0.162802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568093
      },
      {
        "date": "2026-05-08",
        "close": 19.087999,
        "direction_boundary": 22.77,
        "core_momentum": -0.161704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568128
      },
      {
        "date": "2026-05-15",
        "close": 18.799999,
        "direction_boundary": 22.77,
        "core_momentum": -0.174352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568156
      },
      {
        "date": "2026-05-22",
        "close": 18.014999,
        "direction_boundary": 22.77,
        "core_momentum": -0.208827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570125
      },
      {
        "date": "2026-05-29",
        "close": 17.091999,
        "direction_boundary": 22.77,
        "core_momentum": -0.249363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57312
      },
      {
        "date": "2026-06-05",
        "close": 13.624,
        "direction_boundary": 22.77,
        "core_momentum": -0.401669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646034
      },
      {
        "date": "2026-06-12",
        "close": 14.344,
        "direction_boundary": 22.77,
        "core_momentum": -0.370048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653092
      },
      {
        "date": "2026-06-19",
        "close": 14.624,
        "direction_boundary": 22.77,
        "core_momentum": -0.357751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654692
      },
      {
        "date": "2026-06-26",
        "close": 13.673,
        "direction_boundary": 22.77,
        "core_momentum": -0.399517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657827
      },
      {
        "date": "2026-07-03",
        "close": 14.957,
        "direction_boundary": 22.77,
        "core_momentum": -0.343127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674738
      },
      {
        "date": "2026-07-10",
        "close": 15.496,
        "direction_boundary": 22.77,
        "core_momentum": -0.319455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63581
      },
      {
        "date": "2026-07-17",
        "close": 16.322001,
        "direction_boundary": 22.77,
        "core_momentum": -0.28318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635911
      },
      {
        "date": "2026-07-24",
        "close": 16.179001,
        "direction_boundary": 22.77,
        "core_momentum": -0.28946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618561
      },
      {
        "date": "2026-07-31",
        "close": 15.935,
        "direction_boundary": 22.77,
        "core_momentum": -0.300176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610743
      },
      {
        "date": "2026-08-07",
        "close": 16.392,
        "direction_boundary": 22.77,
        "core_momentum": -0.280105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 26.459,
        "volume": 8231
      },
      {
        "date": "2026-01-16",
        "close": 27.857,
        "volume": 61852
      },
      {
        "date": "2026-01-23",
        "close": 24.629999,
        "volume": 5233
      },
      {
        "date": "2026-01-30",
        "close": 22.642,
        "volume": 7548
      },
      {
        "date": "2026-02-06",
        "close": 16.940001,
        "volume": 20453
      },
      {
        "date": "2026-02-13",
        "close": 17.061001,
        "volume": 14255
      },
      {
        "date": "2026-02-20",
        "close": 16.382999,
        "volume": 5811
      },
      {
        "date": "2026-02-27",
        "close": 16.200001,
        "volume": 26100
      },
      {
        "date": "2026-03-06",
        "close": 17.669001,
        "volume": 28416
      },
      {
        "date": "2026-03-13",
        "close": 18.27,
        "volume": 7665
      },
      {
        "date": "2026-03-20",
        "close": 18.249001,
        "volume": 20692
      },
      {
        "date": "2026-03-27",
        "close": 16.978001,
        "volume": 27290
      },
      {
        "date": "2026-04-03",
        "close": 17.548,
        "volume": 34334
      },
      {
        "date": "2026-04-10",
        "close": 18.809999,
        "volume": 27479
      },
      {
        "date": "2026-04-17",
        "close": 20.424,
        "volume": 53455
      },
      {
        "date": "2026-04-24",
        "close": 19.530001,
        "volume": 57934
      },
      {
        "date": "2026-05-01",
        "close": 19.063,
        "volume": 2493
      },
      {
        "date": "2026-05-08",
        "close": 19.087999,
        "volume": 1843
      },
      {
        "date": "2026-05-15",
        "close": 18.799999,
        "volume": 1422
      },
      {
        "date": "2026-05-22",
        "close": 18.014999,
        "volume": 2213
      },
      {
        "date": "2026-05-29",
        "close": 17.091999,
        "volume": 2913
      },
      {
        "date": "2026-06-05",
        "close": 13.624,
        "volume": 9149
      },
      {
        "date": "2026-06-12",
        "close": 14.344,
        "volume": 725
      },
      {
        "date": "2026-06-19",
        "close": 14.624,
        "volume": 988
      },
      {
        "date": "2026-06-26",
        "close": 13.673,
        "volume": 8483
      },
      {
        "date": "2026-07-03",
        "close": 14.957,
        "volume": 439
      },
      {
        "date": "2026-07-10",
        "close": 15.496,
        "volume": 9032
      },
      {
        "date": "2026-07-17",
        "close": 16.322001,
        "volume": 1231
      },
      {
        "date": "2026-07-24",
        "close": 16.179001,
        "volume": 498
      },
      {
        "date": "2026-07-31",
        "close": 15.935,
        "volume": 1963
      },
      {
        "date": "2026-08-07",
        "close": 16.392,
        "volume": 2580
      }
    ],
    "sharemaestro_context": {
      "trend": 17.759833,
      "fair_value": 21.830154,
      "market_activity": -99.999998,
      "market_dynamics": 0.0,
      "relative_strength": -23.446601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.056706,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.056706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.161078,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.161078,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.296219,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.296219,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-06-03",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.069126
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.276036
      }
    ]
  }
}