{
  "ticker": {
    "uuid": "c78a04d5-8264-48ab-bab0-204d6a707ba1",
    "symbol": "FHLC",
    "name": "FIDELITY COVINGTON TRUST MSCI HEALTH CARE INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.256232,
    "boundary_margin": 0.316927,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.17096,
    "volatility_stability": 1.0744,
    "risk_context": 0.5849,
    "current_regime": {
      "move": 0.120368,
      "interruption": -0.098628,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.272409,
        "direction_boundary": 59.93068,
        "core_momentum": 0.005702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139265
      },
      {
        "date": "2023-08-25",
        "close": 60.320274,
        "direction_boundary": 57.533453,
        "core_momentum": 0.048438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132396
      },
      {
        "date": "2023-09-01",
        "close": 60.550029,
        "direction_boundary": 56.28765,
        "core_momentum": 0.075725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132005
      },
      {
        "date": "2023-09-08",
        "close": 59.72674,
        "direction_boundary": 58.930262,
        "core_momentum": 0.013516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115028
      },
      {
        "date": "2023-09-15",
        "close": 59.71621,
        "direction_boundary": 57.374896,
        "core_momentum": 0.040807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113567
      },
      {
        "date": "2023-09-22",
        "close": 58.736311,
        "direction_boundary": 55.11097,
        "core_momentum": 0.065783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115112
      },
      {
        "date": "2023-09-29",
        "close": 58.198327,
        "direction_boundary": 54.608928,
        "core_momentum": 0.065729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112957
      },
      {
        "date": "2023-10-06",
        "close": 58.582601,
        "direction_boundary": 55.234112,
        "core_momentum": 0.060624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105963
      },
      {
        "date": "2023-10-13",
        "close": 58.457712,
        "direction_boundary": 55.470925,
        "core_momentum": 0.053844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105115
      },
      {
        "date": "2023-10-20",
        "close": 57.525847,
        "direction_boundary": 56.617096,
        "core_momentum": 0.016051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106925
      },
      {
        "date": "2023-10-27",
        "close": 55.258629,
        "direction_boundary": 59.4399,
        "core_momentum": -0.070345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119117
      },
      {
        "date": "2023-11-03",
        "close": 57.391351,
        "direction_boundary": 58.37898,
        "core_momentum": -0.016918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131992
      },
      {
        "date": "2023-11-10",
        "close": 56.555555,
        "direction_boundary": 59.638822,
        "core_momentum": -0.051699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132693
      },
      {
        "date": "2023-11-17",
        "close": 57.766018,
        "direction_boundary": 60.027194,
        "core_momentum": -0.037669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136414
      },
      {
        "date": "2023-11-24",
        "close": 59.048533,
        "direction_boundary": 61.154421,
        "core_momentum": -0.034436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134474
      },
      {
        "date": "2023-12-01",
        "close": 59.524073,
        "direction_boundary": 62.537405,
        "core_momentum": -0.048184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131312
      },
      {
        "date": "2023-12-08",
        "close": 59.668176,
        "direction_boundary": 61.419651,
        "core_momentum": -0.028517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131335
      },
      {
        "date": "2023-12-15",
        "close": 60.930516,
        "direction_boundary": 60.495135,
        "core_momentum": 0.007197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133255
      },
      {
        "date": "2023-12-22",
        "close": 61.788557,
        "direction_boundary": 60.87519,
        "core_momentum": 0.015004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134559
      },
      {
        "date": "2023-12-29",
        "close": 62.367011,
        "direction_boundary": 60.789677,
        "core_momentum": 0.025947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134991
      },
      {
        "date": "2024-01-05",
        "close": 63.31182,
        "direction_boundary": 60.770675,
        "core_momentum": 0.041815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12992
      },
      {
        "date": "2024-01-12",
        "close": 63.948119,
        "direction_boundary": 61.084219,
        "core_momentum": 0.046884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127453
      },
      {
        "date": "2024-01-19",
        "close": 63.427511,
        "direction_boundary": 60.45713,
        "core_momentum": 0.049132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122225
      },
      {
        "date": "2024-01-26",
        "close": 63.398588,
        "direction_boundary": 60.153087,
        "core_momentum": 0.053954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121753
      },
      {
        "date": "2024-02-02",
        "close": 64.497651,
        "direction_boundary": 60.238599,
        "core_momentum": 0.070703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118571
      },
      {
        "date": "2024-02-09",
        "close": 65.490664,
        "direction_boundary": 59.763531,
        "core_momentum": 0.09583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117407
      },
      {
        "date": "2024-02-16",
        "close": 66.310141,
        "direction_boundary": 59.811038,
        "core_momentum": 0.108661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114723
      },
      {
        "date": "2024-02-23",
        "close": 67.158541,
        "direction_boundary": 58.062788,
        "core_momentum": 0.156654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115314
      },
      {
        "date": "2024-03-01",
        "close": 66.743982,
        "direction_boundary": 58.585363,
        "core_momentum": 0.13926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116201
      },
      {
        "date": "2024-03-08",
        "close": 66.763264,
        "direction_boundary": 55.924983,
        "core_momentum": 0.1938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113593
      },
      {
        "date": "2024-03-15",
        "close": 66.086472,
        "direction_boundary": 56.791507,
        "core_momentum": 0.163668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115217
      },
      {
        "date": "2024-03-22",
        "close": 66.434754,
        "direction_boundary": 57.554577,
        "core_momentum": 0.154291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111383
      },
      {
        "date": "2024-03-29",
        "close": 67.498948,
        "direction_boundary": 58.632414,
        "core_momentum": 0.151222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110535
      },
      {
        "date": "2024-04-05",
        "close": 65.438281,
        "direction_boundary": 60.292092,
        "core_momentum": 0.085354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121666
      },
      {
        "date": "2024-04-12",
        "close": 63.532406,
        "direction_boundary": 60.788087,
        "core_momentum": 0.045146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130191
      },
      {
        "date": "2024-04-19",
        "close": 63.242171,
        "direction_boundary": 60.873933,
        "core_momentum": 0.038904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127742
      },
      {
        "date": "2024-04-26",
        "close": 63.725895,
        "direction_boundary": 60.425629,
        "core_momentum": 0.054617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111028
      },
      {
        "date": "2024-05-03",
        "close": 64.354738,
        "direction_boundary": 60.616397,
        "core_momentum": 0.061672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101028
      },
      {
        "date": "2024-05-10",
        "close": 65.418932,
        "direction_boundary": 60.00594,
        "core_momentum": 0.090208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098451
      },
      {
        "date": "2024-05-17",
        "close": 66.637918,
        "direction_boundary": 59.605328,
        "core_momentum": 0.117986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09766
      },
      {
        "date": "2024-05-24",
        "close": 65.670469,
        "direction_boundary": 57.974266,
        "core_momentum": 0.132752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098499
      },
      {
        "date": "2024-05-31",
        "close": 65.360885,
        "direction_boundary": 59.281024,
        "core_momentum": 0.10256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099066
      },
      {
        "date": "2024-06-07",
        "close": 66.59922,
        "direction_boundary": 59.376407,
        "core_momentum": 0.121644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101247
      },
      {
        "date": "2024-06-14",
        "close": 66.357358,
        "direction_boundary": 60.176677,
        "core_momentum": 0.102709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098843
      },
      {
        "date": "2024-06-21",
        "close": 66.794645,
        "direction_boundary": 60.176677,
        "core_momentum": 0.109976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097766
      },
      {
        "date": "2024-06-28",
        "close": 66.600475,
        "direction_boundary": 60.425579,
        "core_momentum": 0.10219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097655
      },
      {
        "date": "2024-07-05",
        "close": 66.03738,
        "direction_boundary": 58.817293,
        "core_momentum": 0.122754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097076
      },
      {
        "date": "2024-07-12",
        "close": 68.047045,
        "direction_boundary": 60.119239,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104215
      },
      {
        "date": "2024-07-19",
        "close": 67.765497,
        "direction_boundary": 61.890267,
        "core_momentum": 0.09493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103546
      },
      {
        "date": "2024-07-26",
        "close": 68.901395,
        "direction_boundary": 61.478623,
        "core_momentum": 0.120737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105251
      },
      {
        "date": "2024-08-02",
        "close": 69.085857,
        "direction_boundary": 60.090519,
        "core_momentum": 0.149696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1033
      },
      {
        "date": "2024-08-09",
        "close": 68.707224,
        "direction_boundary": 61.296733,
        "core_momentum": 0.120895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10223
      },
      {
        "date": "2024-08-16",
        "close": 70.008167,
        "direction_boundary": 60.272409,
        "core_momentum": 0.161529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103902
      },
      {
        "date": "2024-08-23",
        "close": 71.396485,
        "direction_boundary": 60.320274,
        "core_momentum": 0.183623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105745
      },
      {
        "date": "2024-08-30",
        "close": 72.008122,
        "direction_boundary": 60.550029,
        "core_momentum": 0.189233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105336
      },
      {
        "date": "2024-09-06",
        "close": 70.386799,
        "direction_boundary": 59.72674,
        "core_momentum": 0.178481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111181
      },
      {
        "date": "2024-09-13",
        "close": 71.571239,
        "direction_boundary": 59.71621,
        "core_momentum": 0.198523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111519
      },
      {
        "date": "2024-09-20",
        "close": 71.357651,
        "direction_boundary": 58.736311,
        "core_momentum": 0.214881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111781
      },
      {
        "date": "2024-09-27",
        "close": 70.47116,
        "direction_boundary": 58.198327,
        "core_momentum": 0.210879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112038
      },
      {
        "date": "2024-10-04",
        "close": 69.847694,
        "direction_boundary": 58.582601,
        "core_momentum": 0.192294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102974
      },
      {
        "date": "2024-10-11",
        "close": 70.734185,
        "direction_boundary": 58.457712,
        "core_momentum": 0.210006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092816
      },
      {
        "date": "2024-10-18",
        "close": 70.685477,
        "direction_boundary": 57.525847,
        "core_momentum": 0.22876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092241
      },
      {
        "date": "2024-10-25",
        "close": 68.522829,
        "direction_boundary": 55.258629,
        "core_momentum": 0.240039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104262
      },
      {
        "date": "2024-11-01",
        "close": 68.308512,
        "direction_boundary": 57.391351,
        "core_momentum": 0.190223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104062
      },
      {
        "date": "2024-11-08",
        "close": 69.682086,
        "direction_boundary": 56.555555,
        "core_momentum": 0.2321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105122
      },
      {
        "date": "2024-11-15",
        "close": 65.532139,
        "direction_boundary": 57.766018,
        "core_momentum": 0.134441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134887
      },
      {
        "date": "2024-11-22",
        "close": 66.76933,
        "direction_boundary": 59.048533,
        "core_momentum": 0.130753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135892
      },
      {
        "date": "2024-11-29",
        "close": 68.386445,
        "direction_boundary": 59.524073,
        "core_momentum": 0.148887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139395
      },
      {
        "date": "2024-12-06",
        "close": 67.090805,
        "direction_boundary": 59.668176,
        "core_momentum": 0.124398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140042
      },
      {
        "date": "2024-12-13",
        "close": 65.395756,
        "direction_boundary": 60.930516,
        "core_momentum": 0.073284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144508
      },
      {
        "date": "2024-12-20",
        "close": 63.971526,
        "direction_boundary": 61.788557,
        "core_momentum": 0.03533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147102
      },
      {
        "date": "2024-12-27",
        "close": 64.636571,
        "direction_boundary": 62.367011,
        "core_momentum": 0.03639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148022
      },
      {
        "date": "2025-01-03",
        "close": 64.724592,
        "direction_boundary": 63.31182,
        "core_momentum": 0.022315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147675
      },
      {
        "date": "2025-01-10",
        "close": 64.871293,
        "direction_boundary": 63.948119,
        "core_momentum": 0.014436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140982
      },
      {
        "date": "2025-01-17",
        "close": 65.194036,
        "direction_boundary": 63.427511,
        "core_momentum": 0.027851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14125
      },
      {
        "date": "2025-01-24",
        "close": 67.198953,
        "direction_boundary": 63.398588,
        "core_momentum": 0.059944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145948
      },
      {
        "date": "2025-01-31",
        "close": 68.294322,
        "direction_boundary": 64.497651,
        "core_momentum": 0.058865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147808
      },
      {
        "date": "2025-02-07",
        "close": 67.97158,
        "direction_boundary": 65.490664,
        "core_momentum": 0.037882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14776
      },
      {
        "date": "2025-02-14",
        "close": 67.189173,
        "direction_boundary": 66.310141,
        "core_momentum": 0.013256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145864
      },
      {
        "date": "2025-02-21",
        "close": 67.775978,
        "direction_boundary": 67.158541,
        "core_momentum": 0.009194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14345
      },
      {
        "date": "2025-02-28",
        "close": 68.499704,
        "direction_boundary": 66.743982,
        "core_momentum": 0.026305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143786
      },
      {
        "date": "2025-03-07",
        "close": 68.460584,
        "direction_boundary": 66.763264,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140608
      },
      {
        "date": "2025-03-14",
        "close": 66.485007,
        "direction_boundary": 66.086472,
        "core_momentum": 0.006031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143421
      },
      {
        "date": "2025-03-21",
        "close": 67.376951,
        "direction_boundary": 66.434754,
        "core_momentum": 0.014182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145161
      },
      {
        "date": "2025-03-28",
        "close": 66.493512,
        "direction_boundary": 67.498948,
        "core_momentum": -0.014896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145263
      },
      {
        "date": "2025-04-04",
        "close": 62.076316,
        "direction_boundary": 65.438281,
        "core_momentum": -0.051376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171997
      },
      {
        "date": "2025-04-11",
        "close": 62.70454,
        "direction_boundary": 63.532406,
        "core_momentum": -0.013031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171526
      },
      {
        "date": "2025-04-18",
        "close": 62.282452,
        "direction_boundary": 63.242171,
        "core_momentum": -0.015175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171453
      },
      {
        "date": "2025-04-25",
        "close": 63.617427,
        "direction_boundary": 63.725895,
        "core_momentum": -0.001702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170799
      },
      {
        "date": "2025-05-02",
        "close": 64.088594,
        "direction_boundary": 64.354738,
        "core_momentum": -0.004136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171386
      },
      {
        "date": "2025-05-09",
        "close": 61.389197,
        "direction_boundary": 65.418932,
        "core_momentum": -0.061599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177093
      },
      {
        "date": "2025-05-16",
        "close": 61.879997,
        "direction_boundary": 66.637918,
        "core_momentum": -0.0714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157893
      },
      {
        "date": "2025-05-23",
        "close": 60.495942,
        "direction_boundary": 65.670469,
        "core_momentum": -0.078795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157347
      },
      {
        "date": "2025-05-30",
        "close": 61.644413,
        "direction_boundary": 65.360885,
        "core_momentum": -0.056861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155693
      },
      {
        "date": "2025-06-06",
        "close": 62.65546,
        "direction_boundary": 66.59922,
        "core_momentum": -0.059216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156546
      },
      {
        "date": "2025-06-13",
        "close": 63.293499,
        "direction_boundary": 66.357358,
        "core_momentum": -0.046172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153883
      },
      {
        "date": "2025-06-20",
        "close": 61.847604,
        "direction_boundary": 66.794645,
        "core_momentum": -0.074063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154184
      },
      {
        "date": "2025-06-27",
        "close": 62.783942,
        "direction_boundary": 66.600475,
        "core_momentum": -0.057305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155026
      },
      {
        "date": "2025-07-04",
        "close": 63.404882,
        "direction_boundary": 66.03738,
        "core_momentum": -0.039864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155742
      },
      {
        "date": "2025-07-11",
        "close": 63.217615,
        "direction_boundary": 68.047045,
        "core_momentum": -0.070972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155705
      },
      {
        "date": "2025-07-18",
        "close": 61.749042,
        "direction_boundary": 67.765497,
        "core_momentum": -0.088783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158507
      },
      {
        "date": "2025-07-25",
        "close": 63.877979,
        "direction_boundary": 68.901395,
        "core_momentum": -0.072907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160051
      },
      {
        "date": "2025-08-01",
        "close": 61.561774,
        "direction_boundary": 69.085857,
        "core_momentum": -0.108909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164896
      },
      {
        "date": "2025-08-08",
        "close": 61.256232,
        "direction_boundary": 68.707224,
        "core_momentum": -0.108446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164899
      },
      {
        "date": "2025-08-15",
        "close": 64.124384,
        "direction_boundary": 70.008167,
        "core_momentum": -0.084044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178258
      },
      {
        "date": "2025-08-22",
        "close": 65.090291,
        "direction_boundary": 71.396485,
        "core_momentum": -0.088326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179203
      },
      {
        "date": "2025-08-29",
        "close": 64.725612,
        "direction_boundary": 72.008122,
        "core_momentum": -0.101135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178409
      },
      {
        "date": "2025-09-05",
        "close": 65.257846,
        "direction_boundary": 70.386799,
        "core_momentum": -0.072868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17898
      },
      {
        "date": "2025-09-12",
        "close": 65.24799,
        "direction_boundary": 71.571239,
        "core_momentum": -0.088349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174552
      },
      {
        "date": "2025-09-19",
        "close": 64.97793,
        "direction_boundary": 71.357651,
        "core_momentum": -0.089405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173418
      },
      {
        "date": "2025-09-26",
        "close": 64.522778,
        "direction_boundary": 70.47116,
        "core_momentum": -0.084409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172788
      },
      {
        "date": "2025-10-03",
        "close": 68.668621,
        "direction_boundary": 69.847694,
        "core_momentum": -0.016881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165673
      },
      {
        "date": "2025-10-10",
        "close": 67.501057,
        "direction_boundary": 70.734185,
        "core_momentum": -0.045708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167924
      },
      {
        "date": "2025-10-17",
        "close": 68.173891,
        "direction_boundary": 70.685477,
        "core_momentum": -0.035532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167612
      },
      {
        "date": "2025-10-24",
        "close": 69.509664,
        "direction_boundary": 68.522829,
        "core_momentum": 0.014402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167248
      },
      {
        "date": "2025-10-31",
        "close": 68.896198,
        "direction_boundary": 68.308512,
        "core_momentum": 0.008603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167992
      },
      {
        "date": "2025-11-07",
        "close": 69.529453,
        "direction_boundary": 69.682086,
        "core_momentum": -0.00219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15458
      },
      {
        "date": "2025-11-14",
        "close": 72.003106,
        "direction_boundary": 65.532139,
        "core_momentum": 0.098745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160122
      },
      {
        "date": "2025-11-21",
        "close": 73.338879,
        "direction_boundary": 66.76933,
        "core_momentum": 0.098392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155584
      },
      {
        "date": "2025-11-28",
        "close": 75.050647,
        "direction_boundary": 68.386445,
        "core_momentum": 0.097449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15632
      },
      {
        "date": "2025-12-05",
        "close": 73.230038,
        "direction_boundary": 67.090805,
        "core_momentum": 0.091506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161928
      },
      {
        "date": "2025-12-12",
        "close": 73.368563,
        "direction_boundary": 65.395756,
        "core_momentum": 0.121916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16191
      },
      {
        "date": "2025-12-19",
        "close": 73.706959,
        "direction_boundary": 63.971526,
        "core_momentum": 0.152184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156526
      },
      {
        "date": "2025-12-26",
        "close": 74.531222,
        "direction_boundary": 64.636571,
        "core_momentum": 0.153081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156206
      },
      {
        "date": "2026-01-02",
        "close": 74.044609,
        "direction_boundary": 64.724592,
        "core_momentum": 0.143995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157176
      },
      {
        "date": "2026-01-09",
        "close": 75.07742,
        "direction_boundary": 64.871293,
        "core_momentum": 0.157329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156996
      },
      {
        "date": "2026-01-16",
        "close": 74.243226,
        "direction_boundary": 65.194036,
        "core_momentum": 0.138804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153149
      },
      {
        "date": "2026-01-23",
        "close": 75.017834,
        "direction_boundary": 67.198953,
        "core_momentum": 0.116354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148312
      },
      {
        "date": "2026-01-30",
        "close": 73.617581,
        "direction_boundary": 68.294322,
        "core_momentum": 0.077946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139663
      },
      {
        "date": "2026-02-06",
        "close": 74.670254,
        "direction_boundary": 67.97158,
        "core_momentum": 0.098551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138937
      },
      {
        "date": "2026-02-13",
        "close": 74.441844,
        "direction_boundary": 67.189173,
        "core_momentum": 0.107944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128212
      },
      {
        "date": "2026-02-20",
        "close": 74.302811,
        "direction_boundary": 67.775978,
        "core_momentum": 0.0963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127917
      },
      {
        "date": "2026-02-27",
        "close": 75.752719,
        "direction_boundary": 68.499704,
        "core_momentum": 0.105884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128416
      },
      {
        "date": "2026-03-06",
        "close": 72.386152,
        "direction_boundary": 68.460584,
        "core_momentum": 0.057341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146856
      },
      {
        "date": "2026-03-13",
        "close": 70.906452,
        "direction_boundary": 66.485007,
        "core_momentum": 0.066503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150713
      },
      {
        "date": "2026-03-20",
        "close": 68.998731,
        "direction_boundary": 67.376951,
        "core_momentum": 0.02407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156277
      },
      {
        "date": "2026-03-27",
        "close": 68.281343,
        "direction_boundary": 66.493512,
        "core_momentum": 0.026887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156757
      },
      {
        "date": "2026-04-03",
        "close": 70.28405,
        "direction_boundary": 62.076316,
        "core_momentum": 0.13222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136722
      },
      {
        "date": "2026-04-10",
        "close": 70.44347,
        "direction_boundary": 62.70454,
        "core_momentum": 0.123419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134226
      },
      {
        "date": "2026-04-17",
        "close": 71.67897,
        "direction_boundary": 62.282452,
        "core_momentum": 0.150869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13554
      },
      {
        "date": "2026-04-24",
        "close": 69.476989,
        "direction_boundary": 63.617427,
        "core_momentum": 0.092106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140565
      },
      {
        "date": "2026-05-01",
        "close": 69.85561,
        "direction_boundary": 64.088594,
        "core_momentum": 0.089985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140164
      },
      {
        "date": "2026-05-08",
        "close": 69.227896,
        "direction_boundary": 61.389197,
        "core_momentum": 0.127689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140195
      },
      {
        "date": "2026-05-15",
        "close": 69.706155,
        "direction_boundary": 61.879997,
        "core_momentum": 0.126473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131247
      },
      {
        "date": "2026-05-22",
        "close": 71.908136,
        "direction_boundary": 60.495942,
        "core_momentum": 0.188644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136145
      },
      {
        "date": "2026-05-29",
        "close": 71.987845,
        "direction_boundary": 61.644413,
        "core_momentum": 0.167792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131794
      },
      {
        "date": "2026-06-05",
        "close": 73.173528,
        "direction_boundary": 62.65546,
        "core_momentum": 0.167872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129733
      },
      {
        "date": "2026-06-12",
        "close": 73.791278,
        "direction_boundary": 63.293499,
        "core_momentum": 0.165859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13024
      },
      {
        "date": "2026-06-19",
        "close": 72.22,
        "direction_boundary": 61.847604,
        "core_momentum": 0.167709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133481
      },
      {
        "date": "2026-06-26",
        "close": 77.87,
        "direction_boundary": 62.783942,
        "core_momentum": 0.240285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16971
      },
      {
        "date": "2026-07-03",
        "close": 79.67,
        "direction_boundary": 63.404882,
        "core_momentum": 0.256528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171742
      },
      {
        "date": "2026-07-10",
        "close": 78.405,
        "direction_boundary": 63.217615,
        "core_momentum": 0.24024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172892
      },
      {
        "date": "2026-07-17",
        "close": 78.39,
        "direction_boundary": 61.749042,
        "core_momentum": 0.269493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171929
      },
      {
        "date": "2026-07-24",
        "close": 78.84,
        "direction_boundary": 63.877979,
        "core_momentum": 0.234228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171601
      },
      {
        "date": "2026-07-31",
        "close": 78.75,
        "direction_boundary": 61.561774,
        "core_momentum": 0.279203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169056
      },
      {
        "date": "2026-08-07",
        "close": 80.67,
        "direction_boundary": 61.256232,
        "core_momentum": 0.316927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.272409,
        "volume": 608255
      },
      {
        "date": "2023-08-25",
        "close": 60.320274,
        "volume": 489111
      },
      {
        "date": "2023-09-01",
        "close": 60.550029,
        "volume": 948045
      },
      {
        "date": "2023-09-08",
        "close": 59.72674,
        "volume": 439218
      },
      {
        "date": "2023-09-15",
        "close": 59.71621,
        "volume": 385883
      },
      {
        "date": "2023-09-22",
        "close": 58.736311,
        "volume": 606779
      },
      {
        "date": "2023-09-29",
        "close": 58.198327,
        "volume": 664446
      },
      {
        "date": "2023-10-06",
        "close": 58.582601,
        "volume": 813214
      },
      {
        "date": "2023-10-13",
        "close": 58.457712,
        "volume": 656521
      },
      {
        "date": "2023-10-20",
        "close": 57.525847,
        "volume": 676878
      },
      {
        "date": "2023-10-27",
        "close": 55.258629,
        "volume": 1037096
      },
      {
        "date": "2023-11-03",
        "close": 57.391351,
        "volume": 1060737
      },
      {
        "date": "2023-11-10",
        "close": 56.555555,
        "volume": 928443
      },
      {
        "date": "2023-11-17",
        "close": 57.766018,
        "volume": 759719
      },
      {
        "date": "2023-11-24",
        "close": 59.048533,
        "volume": 425199
      },
      {
        "date": "2023-12-01",
        "close": 59.524073,
        "volume": 684200
      },
      {
        "date": "2023-12-08",
        "close": 59.668176,
        "volume": 645760
      },
      {
        "date": "2023-12-15",
        "close": 60.930516,
        "volume": 972842
      },
      {
        "date": "2023-12-22",
        "close": 61.788557,
        "volume": 776974
      },
      {
        "date": "2023-12-29",
        "close": 62.367011,
        "volume": 633470
      },
      {
        "date": "2024-01-05",
        "close": 63.31182,
        "volume": 787770
      },
      {
        "date": "2024-01-12",
        "close": 63.948119,
        "volume": 727023
      },
      {
        "date": "2024-01-19",
        "close": 63.427511,
        "volume": 611572
      },
      {
        "date": "2024-01-26",
        "close": 63.398588,
        "volume": 736327
      },
      {
        "date": "2024-02-02",
        "close": 64.497651,
        "volume": 844554
      },
      {
        "date": "2024-02-09",
        "close": 65.490664,
        "volume": 739631
      },
      {
        "date": "2024-02-16",
        "close": 66.310141,
        "volume": 600758
      },
      {
        "date": "2024-02-23",
        "close": 67.158541,
        "volume": 411040
      },
      {
        "date": "2024-03-01",
        "close": 66.743982,
        "volume": 634306
      },
      {
        "date": "2024-03-08",
        "close": 66.763264,
        "volume": 484068
      },
      {
        "date": "2024-03-15",
        "close": 66.086472,
        "volume": 673978
      },
      {
        "date": "2024-03-22",
        "close": 66.434754,
        "volume": 526126
      },
      {
        "date": "2024-03-29",
        "close": 67.498948,
        "volume": 1981890
      },
      {
        "date": "2024-04-05",
        "close": 65.438281,
        "volume": 793755
      },
      {
        "date": "2024-04-12",
        "close": 63.532406,
        "volume": 587468
      },
      {
        "date": "2024-04-19",
        "close": 63.242171,
        "volume": 507953
      },
      {
        "date": "2024-04-26",
        "close": 63.725895,
        "volume": 460145
      },
      {
        "date": "2024-05-03",
        "close": 64.354738,
        "volume": 464385
      },
      {
        "date": "2024-05-10",
        "close": 65.418932,
        "volume": 332131
      },
      {
        "date": "2024-05-17",
        "close": 66.637918,
        "volume": 372596
      },
      {
        "date": "2024-05-24",
        "close": 65.670469,
        "volume": 367608
      },
      {
        "date": "2024-05-31",
        "close": 65.360885,
        "volume": 1125583
      },
      {
        "date": "2024-06-07",
        "close": 66.59922,
        "volume": 427864
      },
      {
        "date": "2024-06-14",
        "close": 66.357358,
        "volume": 488324
      },
      {
        "date": "2024-06-21",
        "close": 66.794645,
        "volume": 485730
      },
      {
        "date": "2024-06-28",
        "close": 66.600475,
        "volume": 517890
      },
      {
        "date": "2024-07-05",
        "close": 66.03738,
        "volume": 591185
      },
      {
        "date": "2024-07-12",
        "close": 68.047045,
        "volume": 1413611
      },
      {
        "date": "2024-07-19",
        "close": 67.765497,
        "volume": 873184
      },
      {
        "date": "2024-07-26",
        "close": 68.901395,
        "volume": 498551
      },
      {
        "date": "2024-08-02",
        "close": 69.085857,
        "volume": 898392
      },
      {
        "date": "2024-08-09",
        "close": 68.707224,
        "volume": 493148
      },
      {
        "date": "2024-08-16",
        "close": 70.008167,
        "volume": 407309
      },
      {
        "date": "2024-08-23",
        "close": 71.396485,
        "volume": 356623
      },
      {
        "date": "2024-08-30",
        "close": 72.008122,
        "volume": 467075
      },
      {
        "date": "2024-09-06",
        "close": 70.386799,
        "volume": 2358672
      },
      {
        "date": "2024-09-13",
        "close": 71.571239,
        "volume": 321780
      },
      {
        "date": "2024-09-20",
        "close": 71.357651,
        "volume": 314889
      },
      {
        "date": "2024-09-27",
        "close": 70.47116,
        "volume": 487375
      },
      {
        "date": "2024-10-04",
        "close": 69.847694,
        "volume": 558142
      },
      {
        "date": "2024-10-11",
        "close": 70.734185,
        "volume": 681446
      },
      {
        "date": "2024-10-18",
        "close": 70.685477,
        "volume": 473313
      },
      {
        "date": "2024-10-25",
        "close": 68.522829,
        "volume": 377482
      },
      {
        "date": "2024-11-01",
        "close": 68.308512,
        "volume": 429858
      },
      {
        "date": "2024-11-08",
        "close": 69.682086,
        "volume": 664779
      },
      {
        "date": "2024-11-15",
        "close": 65.532139,
        "volume": 774720
      },
      {
        "date": "2024-11-22",
        "close": 66.76933,
        "volume": 775936
      },
      {
        "date": "2024-11-29",
        "close": 68.386445,
        "volume": 446356
      },
      {
        "date": "2024-12-06",
        "close": 67.090805,
        "volume": 597880
      },
      {
        "date": "2024-12-13",
        "close": 65.395756,
        "volume": 616934
      },
      {
        "date": "2024-12-20",
        "close": 63.971526,
        "volume": 1099645
      },
      {
        "date": "2024-12-27",
        "close": 64.636571,
        "volume": 554701
      },
      {
        "date": "2025-01-03",
        "close": 64.724592,
        "volume": 642003
      },
      {
        "date": "2025-01-10",
        "close": 64.871293,
        "volume": 606942
      },
      {
        "date": "2025-01-17",
        "close": 65.194036,
        "volume": 803522
      },
      {
        "date": "2025-01-24",
        "close": 67.198953,
        "volume": 708522
      },
      {
        "date": "2025-01-31",
        "close": 68.294322,
        "volume": 729693
      },
      {
        "date": "2025-02-07",
        "close": 67.97158,
        "volume": 1094726
      },
      {
        "date": "2025-02-14",
        "close": 67.189173,
        "volume": 699626
      },
      {
        "date": "2025-02-21",
        "close": 67.775978,
        "volume": 531135
      },
      {
        "date": "2025-02-28",
        "close": 68.499704,
        "volume": 674354
      },
      {
        "date": "2025-03-07",
        "close": 68.460584,
        "volume": 845856
      },
      {
        "date": "2025-03-14",
        "close": 66.485007,
        "volume": 1072240
      },
      {
        "date": "2025-03-21",
        "close": 67.376951,
        "volume": 576736
      },
      {
        "date": "2025-03-28",
        "close": 66.493512,
        "volume": 721202
      },
      {
        "date": "2025-04-04",
        "close": 62.076316,
        "volume": 968903
      },
      {
        "date": "2025-04-11",
        "close": 62.70454,
        "volume": 1182674
      },
      {
        "date": "2025-04-18",
        "close": 62.282452,
        "volume": 421330
      },
      {
        "date": "2025-04-25",
        "close": 63.617427,
        "volume": 686919
      },
      {
        "date": "2025-05-02",
        "close": 64.088594,
        "volume": 602650
      },
      {
        "date": "2025-05-09",
        "close": 61.389197,
        "volume": 498690
      },
      {
        "date": "2025-05-16",
        "close": 61.879997,
        "volume": 1503177
      },
      {
        "date": "2025-05-23",
        "close": 60.495942,
        "volume": 707790
      },
      {
        "date": "2025-05-30",
        "close": 61.644413,
        "volume": 509412
      },
      {
        "date": "2025-06-06",
        "close": 62.65546,
        "volume": 497446
      },
      {
        "date": "2025-06-13",
        "close": 63.293499,
        "volume": 835342
      },
      {
        "date": "2025-06-20",
        "close": 61.847604,
        "volume": 829699
      },
      {
        "date": "2025-06-27",
        "close": 62.783942,
        "volume": 913074
      },
      {
        "date": "2025-07-04",
        "close": 63.404882,
        "volume": 504314
      },
      {
        "date": "2025-07-11",
        "close": 63.217615,
        "volume": 685957
      },
      {
        "date": "2025-07-18",
        "close": 61.749042,
        "volume": 680624
      },
      {
        "date": "2025-07-25",
        "close": 63.877979,
        "volume": 922614
      },
      {
        "date": "2025-08-01",
        "close": 61.561774,
        "volume": 1185812
      },
      {
        "date": "2025-08-08",
        "close": 61.256232,
        "volume": 813310
      },
      {
        "date": "2025-08-15",
        "close": 64.124384,
        "volume": 970624
      },
      {
        "date": "2025-08-22",
        "close": 65.090291,
        "volume": 844679
      },
      {
        "date": "2025-08-29",
        "close": 64.725612,
        "volume": 738322
      },
      {
        "date": "2025-09-05",
        "close": 65.257846,
        "volume": 567632
      },
      {
        "date": "2025-09-12",
        "close": 65.24799,
        "volume": 712885
      },
      {
        "date": "2025-09-19",
        "close": 64.97793,
        "volume": 767329
      },
      {
        "date": "2025-09-26",
        "close": 64.522778,
        "volume": 845821
      },
      {
        "date": "2025-10-03",
        "close": 68.668621,
        "volume": 1224819
      },
      {
        "date": "2025-10-10",
        "close": 67.501057,
        "volume": 805920
      },
      {
        "date": "2025-10-17",
        "close": 68.173891,
        "volume": 576771
      },
      {
        "date": "2025-10-24",
        "close": 69.509664,
        "volume": 798865
      },
      {
        "date": "2025-10-31",
        "close": 68.896198,
        "volume": 517083
      },
      {
        "date": "2025-11-07",
        "close": 69.529453,
        "volume": 1555231
      },
      {
        "date": "2025-11-14",
        "close": 72.003106,
        "volume": 705770
      },
      {
        "date": "2025-11-21",
        "close": 73.338879,
        "volume": 701326
      },
      {
        "date": "2025-11-28",
        "close": 75.050647,
        "volume": 629981
      },
      {
        "date": "2025-12-05",
        "close": 73.230038,
        "volume": 758112
      },
      {
        "date": "2025-12-12",
        "close": 73.368563,
        "volume": 714496
      },
      {
        "date": "2025-12-19",
        "close": 73.706959,
        "volume": 580862
      },
      {
        "date": "2025-12-26",
        "close": 74.531222,
        "volume": 409548
      },
      {
        "date": "2026-01-02",
        "close": 74.044609,
        "volume": 706489
      },
      {
        "date": "2026-01-09",
        "close": 75.07742,
        "volume": 995099
      },
      {
        "date": "2026-01-16",
        "close": 74.243226,
        "volume": 880462
      },
      {
        "date": "2026-01-23",
        "close": 75.017834,
        "volume": 730226
      },
      {
        "date": "2026-01-30",
        "close": 73.617581,
        "volume": 920371
      },
      {
        "date": "2026-02-06",
        "close": 74.670254,
        "volume": 2017878
      },
      {
        "date": "2026-02-13",
        "close": 74.441844,
        "volume": 762949
      },
      {
        "date": "2026-02-20",
        "close": 74.302811,
        "volume": 671178
      },
      {
        "date": "2026-02-27",
        "close": 75.752719,
        "volume": 633777
      },
      {
        "date": "2026-03-06",
        "close": 72.386152,
        "volume": 983803
      },
      {
        "date": "2026-03-13",
        "close": 70.906452,
        "volume": 629770
      },
      {
        "date": "2026-03-20",
        "close": 68.998731,
        "volume": 879998
      },
      {
        "date": "2026-03-27",
        "close": 68.281343,
        "volume": 924069
      },
      {
        "date": "2026-04-03",
        "close": 70.28405,
        "volume": 708450
      },
      {
        "date": "2026-04-10",
        "close": 70.44347,
        "volume": 889536
      },
      {
        "date": "2026-04-17",
        "close": 71.67897,
        "volume": 935870
      },
      {
        "date": "2026-04-24",
        "close": 69.476989,
        "volume": 1402404
      },
      {
        "date": "2026-05-01",
        "close": 69.85561,
        "volume": 756384
      },
      {
        "date": "2026-05-08",
        "close": 69.227896,
        "volume": 1019413
      },
      {
        "date": "2026-05-15",
        "close": 69.706155,
        "volume": 861865
      },
      {
        "date": "2026-05-22",
        "close": 71.908136,
        "volume": 719939
      },
      {
        "date": "2026-05-29",
        "close": 71.987845,
        "volume": 703159
      },
      {
        "date": "2026-06-05",
        "close": 73.173528,
        "volume": 1303011
      },
      {
        "date": "2026-06-12",
        "close": 73.791278,
        "volume": 841182
      },
      {
        "date": "2026-06-19",
        "close": 72.22,
        "volume": 619958
      },
      {
        "date": "2026-06-26",
        "close": 77.87,
        "volume": 1331669
      },
      {
        "date": "2026-07-03",
        "close": 79.67,
        "volume": 1140071
      },
      {
        "date": "2026-07-10",
        "close": 78.405,
        "volume": 1328827
      },
      {
        "date": "2026-07-17",
        "close": 78.39,
        "volume": 1599776
      },
      {
        "date": "2026-07-24",
        "close": 78.84,
        "volume": 684949
      },
      {
        "date": "2026-07-31",
        "close": 78.75,
        "volume": 973113
      },
      {
        "date": "2026-08-07",
        "close": 80.67,
        "volume": 888704
      }
    ],
    "sharemaestro_context": {
      "trend": 73.632262,
      "fair_value": 67.079511,
      "market_activity": 81.512772,
      "market_dynamics": 1.060375,
      "relative_strength": 0.037446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.000767,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9737,
        "conditional_difference": -0.007296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.002724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.012184,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.0175,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.038492,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.046937
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.02084
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.019307
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.043137
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.079798
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.1058
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.025271
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.008826
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.120368
      }
    ]
  }
}