{
  "ticker": {
    "uuid": "c78fc713-cf2b-4662-a6b9-1e42f8bca092",
    "symbol": "354A",
    "name": "iFreeETF Bloomberg Japan High Dividend 50 Index",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3306.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2300.611328,
    "boundary_margin": 0.437009,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17133,
    "volatility_stability": 0.7447,
    "risk_context": 0.5837,
    "current_regime": {
      "move": 0.120298,
      "interruption": -0.032192,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-04-17",
        "close": 2951.0,
        "direction_boundary": 1987.328125,
        "core_momentum": 0.484908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184311
      },
      {
        "date": "2026-04-24",
        "close": 2856.0,
        "direction_boundary": 2020.402344,
        "core_momentum": 0.41358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189352
      },
      {
        "date": "2026-05-01",
        "close": 2856.0,
        "direction_boundary": 2050.355713,
        "core_momentum": 0.392929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188554
      },
      {
        "date": "2026-05-08",
        "close": 2918.0,
        "direction_boundary": 2060.018066,
        "core_momentum": 0.416492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18969
      },
      {
        "date": "2026-05-15",
        "close": 2990.0,
        "direction_boundary": 2074.511963,
        "core_momentum": 0.441303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186541
      },
      {
        "date": "2026-05-22",
        "close": 2968.0,
        "direction_boundary": 2074.511963,
        "core_momentum": 0.430698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187327
      },
      {
        "date": "2026-05-29",
        "close": 3060.0,
        "direction_boundary": 2130.553467,
        "core_momentum": 0.436247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1883
      },
      {
        "date": "2026-06-05",
        "close": 3016.618408,
        "direction_boundary": 2101.566406,
        "core_momentum": 0.435414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189833
      },
      {
        "date": "2026-06-12",
        "close": 3003.675781,
        "direction_boundary": 2093.836426,
        "core_momentum": 0.434532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190279
      },
      {
        "date": "2026-06-19",
        "close": 3066.397461,
        "direction_boundary": 2095.769043,
        "core_momentum": 0.463137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19151
      },
      {
        "date": "2026-06-26",
        "close": 3028.565186,
        "direction_boundary": 2125.722412,
        "core_momentum": 0.424723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193087
      },
      {
        "date": "2026-07-03",
        "close": 3126.132568,
        "direction_boundary": 2164.371826,
        "core_momentum": 0.44436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196587
      },
      {
        "date": "2026-07-10",
        "close": 3100.0,
        "direction_boundary": 2189.494141,
        "core_momentum": 0.415852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192927
      },
      {
        "date": "2026-07-17",
        "close": 3150.0,
        "direction_boundary": 2174.03418,
        "core_momentum": 0.448919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18771
      },
      {
        "date": "2026-07-24",
        "close": 3188.0,
        "direction_boundary": 2251.333008,
        "core_momentum": 0.41605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185812
      },
      {
        "date": "2026-07-31",
        "close": 3250.0,
        "direction_boundary": 2257.130615,
        "core_momentum": 0.439881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185342
      },
      {
        "date": "2026-08-07",
        "close": 3306.0,
        "direction_boundary": 2300.611328,
        "core_momentum": 0.437009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17133
      }
    ],
    "price_history": [
      {
        "date": "2025-04-18",
        "close": 1987.328125,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2020.402344,
        "volume": 24106
      },
      {
        "date": "2025-05-02",
        "close": 2050.355713,
        "volume": 28152
      },
      {
        "date": "2025-05-09",
        "close": 2060.018066,
        "volume": 29934
      },
      {
        "date": "2025-05-16",
        "close": 2074.511963,
        "volume": 46367
      },
      {
        "date": "2025-05-23",
        "close": 2074.511963,
        "volume": 79070
      },
      {
        "date": "2025-05-30",
        "close": 2130.553467,
        "volume": 133808
      },
      {
        "date": "2025-06-06",
        "close": 2101.566406,
        "volume": 89841
      },
      {
        "date": "2025-06-13",
        "close": 2093.836426,
        "volume": 75029
      },
      {
        "date": "2025-06-20",
        "close": 2095.769043,
        "volume": 59153
      },
      {
        "date": "2025-06-27",
        "close": 2125.722412,
        "volume": 76026
      },
      {
        "date": "2025-07-04",
        "close": 2164.371826,
        "volume": 81270
      },
      {
        "date": "2025-07-11",
        "close": 2189.494141,
        "volume": 31471
      },
      {
        "date": "2025-07-18",
        "close": 2174.03418,
        "volume": 449442
      },
      {
        "date": "2025-07-25",
        "close": 2251.333008,
        "volume": 90157
      },
      {
        "date": "2025-08-01",
        "close": 2257.130615,
        "volume": 70243
      },
      {
        "date": "2025-08-08",
        "close": 2300.611328,
        "volume": 169953
      },
      {
        "date": "2025-08-15",
        "close": 2344.092041,
        "volume": 72655
      },
      {
        "date": "2025-08-22",
        "close": 2367.281738,
        "volume": 81540
      },
      {
        "date": "2025-08-29",
        "close": 2366.31543,
        "volume": 143001
      },
      {
        "date": "2025-09-05",
        "close": 2421.390869,
        "volume": 185796
      },
      {
        "date": "2025-09-12",
        "close": 2453.276855,
        "volume": 64293
      },
      {
        "date": "2025-09-19",
        "close": 2413.661133,
        "volume": 116576
      },
      {
        "date": "2025-09-26",
        "close": 2415.593506,
        "volume": 74559
      },
      {
        "date": "2025-10-03",
        "close": 2389.505127,
        "volume": 107448
      },
      {
        "date": "2025-10-10",
        "close": 2394.222656,
        "volume": 130553
      },
      {
        "date": "2025-10-17",
        "close": 2371.626709,
        "volume": 150755
      },
      {
        "date": "2025-10-24",
        "close": 2450.222168,
        "volume": 75945
      },
      {
        "date": "2025-10-31",
        "close": 2431.555664,
        "volume": 175864
      },
      {
        "date": "2025-11-07",
        "close": 2440.397705,
        "volume": 150067
      },
      {
        "date": "2025-11-14",
        "close": 2531.765381,
        "volume": 46312
      },
      {
        "date": "2025-11-21",
        "close": 2531.765381,
        "volume": 326472
      },
      {
        "date": "2025-11-28",
        "close": 2599.554199,
        "volume": 35124
      },
      {
        "date": "2025-12-05",
        "close": 2641.799316,
        "volume": 153233
      },
      {
        "date": "2025-12-12",
        "close": 2652.606445,
        "volume": 124971
      },
      {
        "date": "2025-12-19",
        "close": 2659.483643,
        "volume": 165224
      },
      {
        "date": "2025-12-26",
        "close": 2678.149902,
        "volume": 318197
      },
      {
        "date": "2026-01-02",
        "close": 2682.07959,
        "volume": 86958
      },
      {
        "date": "2026-01-09",
        "close": 2777.487305,
        "volume": 230021
      },
      {
        "date": "2026-01-16",
        "close": 2883.896973,
        "volume": 139080
      },
      {
        "date": "2026-01-23",
        "close": 2836.60376,
        "volume": 144157
      },
      {
        "date": "2026-01-30",
        "close": 2803.104492,
        "volume": 188468
      },
      {
        "date": "2026-02-06",
        "close": 2965.674561,
        "volume": 206813
      },
      {
        "date": "2026-02-13",
        "close": 3026.761719,
        "volume": 173895
      },
      {
        "date": "2026-02-20",
        "close": 3064.201904,
        "volume": 237763
      },
      {
        "date": "2026-02-27",
        "close": 3190.317139,
        "volume": 111483
      },
      {
        "date": "2026-03-06",
        "close": 2964.689453,
        "volume": 607491
      },
      {
        "date": "2026-03-13",
        "close": 2875.029297,
        "volume": 316127
      },
      {
        "date": "2026-03-20",
        "close": 2864.191406,
        "volume": 243793
      },
      {
        "date": "2026-03-27",
        "close": 2877.0,
        "volume": 304904
      },
      {
        "date": "2026-04-03",
        "close": 2916.410889,
        "volume": 175024
      },
      {
        "date": "2026-04-10",
        "close": 2968.0,
        "volume": 199047
      },
      {
        "date": "2026-04-17",
        "close": 2951.0,
        "volume": 239347
      },
      {
        "date": "2026-04-24",
        "close": 2856.0,
        "volume": 176566
      },
      {
        "date": "2026-05-01",
        "close": 2856.0,
        "volume": 64519
      },
      {
        "date": "2026-05-08",
        "close": 2918.0,
        "volume": 38943
      },
      {
        "date": "2026-05-15",
        "close": 2990.0,
        "volume": 82058
      },
      {
        "date": "2026-05-22",
        "close": 2968.0,
        "volume": 151663
      },
      {
        "date": "2026-05-29",
        "close": 3060.0,
        "volume": 162862
      },
      {
        "date": "2026-06-05",
        "close": 3016.618408,
        "volume": 10731
      },
      {
        "date": "2026-06-12",
        "close": 3003.675781,
        "volume": 36397
      },
      {
        "date": "2026-06-19",
        "close": 3066.397461,
        "volume": 31591
      },
      {
        "date": "2026-06-26",
        "close": 3028.565186,
        "volume": 36062
      },
      {
        "date": "2026-07-03",
        "close": 3126.132568,
        "volume": 8760
      },
      {
        "date": "2026-07-10",
        "close": 3100.0,
        "volume": 135033
      },
      {
        "date": "2026-07-17",
        "close": 3150.0,
        "volume": 315626
      },
      {
        "date": "2026-07-24",
        "close": 3188.0,
        "volume": 203537
      },
      {
        "date": "2026-07-31",
        "close": 3250.0,
        "volume": 834071
      },
      {
        "date": "2026-08-07",
        "close": 3306.0,
        "volume": 280351
      }
    ],
    "sharemaestro_context": {
      "trend": 3002.342367,
      "fair_value": 2626.603693,
      "market_activity": 58.400419,
      "market_dynamics": 1.191751,
      "relative_strength": -1.063993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.036304,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002507,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.067435,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057172,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.120298
      }
    ]
  }
}